33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 193100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 3 | 20230810 | 193000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20230810 | 192900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20230810 | 192800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20230810 | 192700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20230810 | 192600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20230810 | 192500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20230810 | 192400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20230810 | 192300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20230810 | 192200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20230810 | 192100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20230810 | 192000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20230810 | 191900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20230810 | 191800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20230810 | 191700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20230810 | 191600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20230810 | 191500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20230810 | 191400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20230810 | 191300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20230810 | 191200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20230810 | 191100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20230810 | 191000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20230810 | 190900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20230810 | 190800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20230810 | 190700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20230810 | 190600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20230810 | 190500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20230810 | 190400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20230810 | 190300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20230810 | 190200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20230810 | 190100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 33 | 20230810 | 190000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20230810 | 185900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20230810 | 185800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20230810 | 185700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20230810 | 185600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20230810 | 185500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20230810 | 185400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20230810 | 185300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20230810 | 185200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20230810 | 185100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20230810 | 185000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20230810 | 184900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20230810 | 184800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20230810 | 184700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20230810 | 184600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20230810 | 184500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20230810 | 184400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20230810 | 184300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20230810 | 184200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20230810 | 184100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20230810 | 184000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20230810 | 183900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20230810 | 183800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20230810 | 183700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20230810 | 183600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20230810 | 183500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20230810 | 183400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20230810 | 183300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20230810 | 183200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20230810 | 183100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 63 | 20230810 | 183000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20230810 | 182900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20230810 | 182800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20230810 | 182700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20230810 | 182600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20230810 | 182500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20230810 | 182400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20230810 | 182300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20230810 | 182200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20230810 | 182100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20230810 | 182000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20230810 | 181900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20230810 | 181800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20230810 | 181700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20230810 | 181600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20230810 | 181500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20230810 | 181400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20230810 | 181300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20230810 | 181200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20230810 | 181100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20230810 | 181000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20230810 | 180900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20230810 | 180800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20230810 | 180700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20230810 | 180600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20230810 | 180500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20230810 | 180400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20230810 | 180300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20230810 | 180200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20230810 | 180100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 93 | 20230810 | 180000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20230810 | 175900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20230810 | 175800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20230810 | 175700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20230810 | 175600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20230810 | 175500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20230810 | 175400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20230810 | 175300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20230810 | 175200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20230810 | 175100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20230810 | 175000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20230810 | 174900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20230810 | 174800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20230810 | 174700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20230810 | 174600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20230810 | 174500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20230810 | 174400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20230810 | 174300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20230810 | 174200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20230810 | 174100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20230810 | 174000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20230810 | 173900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20230810 | 173800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20230810 | 173700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20230810 | 173600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20230810 | 173500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20230810 | 173400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20230810 | 173300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20230810 | 173200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20230810 | 173100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 123 | 20230810 | 173000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20230810 | 172900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20230810 | 172800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20230810 | 172700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20230810 | 172600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20230810 | 172500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20230810 | 172400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20230810 | 172300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20230810 | 172200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20230810 | 172100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20230810 | 172000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20230810 | 171900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20230810 | 171800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20230810 | 171700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20230810 | 171600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20230810 | 171500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20230810 | 171400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20230810 | 171300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20230810 | 171200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20230810 | 171100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20230810 | 171000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20230810 | 170900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20230810 | 170800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20230810 | 170700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20230810 | 170600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20230810 | 170500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20230810 | 170400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20230810 | 170300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20230810 | 170200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20230810 | 170100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 153 | 20230810 | 170000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20230810 | 165900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20230810 | 165800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20230810 | 165700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20230810 | 165600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20230810 | 165500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20230810 | 165400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20230810 | 165300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20230810 | 165200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20230810 | 165100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20230810 | 165000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20230810 | 164900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20230810 | 164800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20230810 | 164700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20230810 | 164600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20230810 | 164500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20230810 | 164400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20230810 | 164300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20230810 | 164200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20230810 | 164100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20230810 | 164000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20230810 | 163900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20230810 | 163800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20230810 | 163700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20230810 | 163600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20230810 | 163500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20230810 | 163400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20230810 | 163300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20230810 | 163200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20230810 | 163100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 183 | 20230810 | 163000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20230810 | 162900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20230810 | 162800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20230810 | 162700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20230810 | 162600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20230810 | 162500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20230810 | 162400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20230810 | 162300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20230810 | 162200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20230810 | 162100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20230810 | 162000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20230810 | 161900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20230810 | 161800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20230810 | 161700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20230810 | 161600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20230810 | 161500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20230810 | 161400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20230810 | 161300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20230810 | 161200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20230810 | 161100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20230810 | 161000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20230810 | 160900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20230810 | 160800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20230810 | 160700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20230810 | 160600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20230810 | 160500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20230810 | 160400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20230810 | 160300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20230810 | 160200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20230810 | 160100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 213 | 20230810 | 160000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20230810 | 155900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20230810 | 155800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20230810 | 155700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20230810 | 155600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20230810 | 155500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20230810 | 155400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20230810 | 155300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20230810 | 155200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20230810 | 155100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20230810 | 155000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20230810 | 154900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20230810 | 154800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20230810 | 154700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20230810 | 154600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20230810 | 154500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20230810 | 154400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20230810 | 154300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20230810 | 154200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20230810 | 154100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20230810 | 154000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20230810 | 153900 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20230810 | 153800 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20230810 | 153700 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20230810 | 153600 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20230810 | 153500 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20230810 | 153400 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20230810 | 153300 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20230810 | 153200 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20230810 | 153100 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 243 | 20230810 | 153000 | 6968014100 | 51900 | 51900 | 51900 | 51900 | 42378 |
| 244 | 20230810 | 152900 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 245 | 20230810 | 152800 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 246 | 20230810 | 152700 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 247 | 20230810 | 152600 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 248 | 20230810 | 152500 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 249 | 20230810 | 152400 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 250 | 20230810 | 152300 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 251 | 20230810 | 152200 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 252 | 20230810 | 152100 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 253 | 20230810 | 152000 | 4768595900 | 51800 | 51800 | 51800 | 51800 | 0 |
| 254 | 20230810 | 151900 | 4768595900 | 51800 | 51700 | 51800 | 51700 | 149 |
| 255 | 20230810 | 151800 | 4760881700 | 51700 | 51700 | 51800 | 51700 | 434 |
| 256 | 20230810 | 151700 | 4738441000 | 51600 | 51600 | 51700 | 51600 | 480 |
| 257 | 20230810 | 151600 | 4713640100 | 51700 | 51600 | 51800 | 51600 | 307 |
| 258 | 20230810 | 151500 | 4697763300 | 51700 | 51600 | 51800 | 51600 | 253 |
| 259 | 20230810 | 151400 | 4684691900 | 51600 | 51600 | 51800 | 51600 | 315 |
| 260 | 20230810 | 151300 | 4668398800 | 51700 | 51700 | 51800 | 51600 | 168 |
| 261 | 20230810 | 151200 | 4659713500 | 51700 | 51700 | 51800 | 51600 | 297 |
| 262 | 20230810 | 151100 | 4644355500 | 51600 | 51600 | 51700 | 51600 | 407 |
| 263 | 20230810 | 151000 | 4623326900 | 51700 | 51700 | 51800 | 51600 | 1121 |
| 264 | 20230810 | 150900 | 4565375800 | 51600 | 51600 | 51700 | 51600 | 246 |
| 265 | 20230810 | 150800 | 4552670900 | 51600 | 51600 | 51700 | 51600 | 182 |
| 266 | 20230810 | 150700 | 4543276500 | 51600 | 51700 | 51700 | 51600 | 50 |
| 267 | 20230810 | 150600 | 4540694600 | 51600 | 51700 | 51700 | 51600 | 282 |
| 268 | 20230810 | 150500 | 4526138400 | 51700 | 51600 | 51700 | 51600 | 145 |
| 269 | 20230810 | 150400 | 4518647700 | 51600 | 51700 | 51700 | 51600 | 105 |
| 270 | 20230810 | 150300 | 4513226300 | 51600 | 51600 | 51700 | 51600 | 114 |
| 271 | 20230810 | 150200 | 4507343600 | 51600 | 51700 | 51700 | 51600 | 119 |
| 272 | 20230810 | 150100 | 4501198800 | 51600 | 51600 | 51700 | 51600 | 157 |
| 273 | 20230810 | 150000 | 4493091200 | 51600 | 51700 | 51700 | 51600 | 144 |
| 274 | 20230810 | 145900 | 4485660700 | 51700 | 51700 | 51700 | 51600 | 313 |
| 275 | 20230810 | 145800 | 4469498600 | 51600 | 51600 | 51700 | 51600 | 132 |
| 276 | 20230810 | 145700 | 4462677600 | 51700 | 51600 | 51700 | 51600 | 180 |
| 277 | 20230810 | 145600 | 4453381700 | 51700 | 51600 | 51700 | 51600 | 262 |
| 278 | 20230810 | 145500 | 4439853200 | 51600 | 51600 | 51700 | 51600 | 203 |
| 279 | 20230810 | 145400 | 4429363800 | 51600 | 51800 | 51800 | 51600 | 1119 |
| 280 | 20230810 | 145300 | 4371514900 | 51800 | 51700 | 51800 | 51700 | 191 |
| 281 | 20230810 | 145200 | 4361628300 | 51700 | 51800 | 51800 | 51700 | 138 |
| 282 | 20230810 | 145100 | 4354485500 | 51800 | 51800 | 51900 | 51600 | 1654 |
| 283 | 20230810 | 145000 | 4268920500 | 51900 | 51900 | 51900 | 51800 | 267 |
| 284 | 20230810 | 144900 | 4255073200 | 51800 | 51900 | 52000 | 51800 | 467 |
| 285 | 20230810 | 144800 | 4230842900 | 51800 | 51800 | 51900 | 51800 | 218 |
| 286 | 20230810 | 144700 | 4219539400 | 51800 | 51800 | 51900 | 51700 | 333 |
| 287 | 20230810 | 144600 | 4202268000 | 51900 | 51800 | 51900 | 51700 | 143 |
| 288 | 20230810 | 144500 | 4194859700 | 51800 | 51800 | 51800 | 51700 | 130 |
| 289 | 20230810 | 144400 | 4188127700 | 51700 | 51800 | 51800 | 51700 | 176 |
| 290 | 20230810 | 144300 | 4179019000 | 51800 | 51800 | 51800 | 51700 | 235 |
| 291 | 20230810 | 144200 | 4166857200 | 51700 | 51800 | 51800 | 51700 | 202 |
| 292 | 20230810 | 144100 | 4156401500 | 51800 | 51900 | 51900 | 51700 | 253 |
| 293 | 20230810 | 144000 | 4143302400 | 51800 | 51800 | 51900 | 51700 | 108 |
| 294 | 20230810 | 143900 | 4137705500 | 51700 | 51700 | 51800 | 51700 | 229 |
| 295 | 20230810 | 143800 | 4125855400 | 51700 | 51800 | 51900 | 51700 | 142 |
| 296 | 20230810 | 143700 | 4118499900 | 51800 | 51700 | 51900 | 51700 | 179 |
| 297 | 20230810 | 143600 | 4109233100 | 51800 | 51800 | 51800 | 51700 | 464 |
| 298 | 20230810 | 143500 | 4085202600 | 51700 | 51700 | 51800 | 51700 | 195 |
| 299 | 20230810 | 143400 | 4075108100 | 51800 | 51700 | 51800 | 51700 | 285 |
| 300 | 20230810 | 143300 | 4060351000 | 51700 | 51700 | 51800 | 51700 | 152 |
| 301 | 20230810 | 143200 | 4052483900 | 51800 | 51700 | 51800 | 51600 | 463 |
| 302 | 20230810 | 143100 | 4028552200 | 51800 | 51700 | 51800 | 51700 | 167 |
| 303 | 20230810 | 143000 | 4019905100 | 51700 | 51700 | 51800 | 51700 | 204 |
| 304 | 20230810 | 142900 | 4009347100 | 51700 | 51700 | 51800 | 51700 | 203 |
| 305 | 20230810 | 142800 | 3998839700 | 51700 | 51700 | 51800 | 51700 | 207 |
| 306 | 20230810 | 142700 | 3988122600 | 51700 | 51800 | 51800 | 51700 | 299 |
| 307 | 20230810 | 142600 | 3972641300 | 51800 | 51700 | 51800 | 51700 | 281 |
| 308 | 20230810 | 142500 | 3958098800 | 51800 | 51800 | 51800 | 51700 | 256 |
| 309 | 20230810 | 142400 | 3944849300 | 51700 | 51700 | 51800 | 51700 | 221 |
| 310 | 20230810 | 142300 | 3933408300 | 51800 | 51700 | 51800 | 51700 | 283 |
| 311 | 20230810 | 142200 | 3918763600 | 51700 | 51700 | 51700 | 51600 | 284 |
| 312 | 20230810 | 142100 | 3904082400 | 51700 | 51600 | 51700 | 51600 | 412 |
| 313 | 20230810 | 142000 | 3882792100 | 51700 | 51800 | 51800 | 51600 | 189 |
| 314 | 20230810 | 141900 | 3873014600 | 51700 | 51700 | 51800 | 51700 | 192 |
| 315 | 20230810 | 141800 | 3863078000 | 51800 | 51800 | 51800 | 51700 | 192 |
| 316 | 20230810 | 141700 | 3853136600 | 51800 | 51800 | 51800 | 51700 | 273 |
| 317 | 20230810 | 141600 | 3839009100 | 51800 | 51700 | 51800 | 51700 | 289 |
| 318 | 20230810 | 141500 | 3824056900 | 51700 | 51700 | 51800 | 51700 | 136 |
| 319 | 20230810 | 141400 | 3817017100 | 51600 | 51700 | 51800 | 51600 | 1047 |
| 320 | 20230810 | 141300 | 3762892900 | 51700 | 51500 | 51700 | 51500 | 651 |
| 321 | 20230810 | 141200 | 3729297900 | 51600 | 51500 | 51600 | 51500 | 235 |
| 322 | 20230810 | 141100 | 3717183900 | 51500 | 51500 | 51600 | 51500 | 632 |
| 323 | 20230810 | 141000 | 3684587700 | 51600 | 51500 | 51600 | 51500 | 65 |
| 324 | 20230810 | 140900 | 3681240000 | 51500 | 51500 | 51600 | 51500 | 298 |
| 325 | 20230810 | 140800 | 3665890600 | 51500 | 51600 | 51600 | 51500 | 89 |
| 326 | 20230810 | 140700 | 3661303900 | 51500 | 51600 | 51600 | 51500 | 116 |
| 327 | 20230810 | 140600 | 3655326800 | 51500 | 51500 | 51600 | 51500 | 709 |
| 328 | 20230810 | 140500 | 3618747400 | 51500 | 51500 | 51500 | 51500 | 108 |
| 329 | 20230810 | 140400 | 3613185400 | 51600 | 51500 | 51600 | 51500 | 88 |
| 330 | 20230810 | 140300 | 3608649000 | 51500 | 51500 | 51600 | 51500 | 523 |
| 331 | 20230810 | 140200 | 3581677600 | 51500 | 51500 | 51500 | 51500 | 141 |
| 332 | 20230810 | 140100 | 3574416100 | 51500 | 51600 | 51600 | 51500 | 295 |
| 333 | 20230810 | 140000 | 3559221800 | 51500 | 51500 | 51500 | 51500 | 70 |
| 334 | 20230810 | 135900 | 3555616800 | 51500 | 51500 | 51500 | 51500 | 216 |
| 335 | 20230810 | 135800 | 3544492800 | 51500 | 51500 | 51500 | 51500 | 103 |
| 336 | 20230810 | 135700 | 3539188300 | 51600 | 51400 | 51600 | 51400 | 588 |
| 337 | 20230810 | 135600 | 3508909700 | 51400 | 51400 | 51500 | 51400 | 143 |
| 338 | 20230810 | 135500 | 3501554700 | 51400 | 51400 | 51500 | 51400 | 137 |
| 339 | 20230810 | 135400 | 3494504700 | 51500 | 51400 | 51500 | 51400 | 169 |
| 340 | 20230810 | 135300 | 3485811600 | 51400 | 51500 | 51600 | 51400 | 475 |
| 341 | 20230810 | 135200 | 3461340400 | 51500 | 51500 | 51600 | 51500 | 168 |
| 342 | 20230810 | 135100 | 3452684000 | 51500 | 51600 | 51600 | 51500 | 136 |
| 343 | 20230810 | 135000 | 3445676800 | 51500 | 51400 | 51600 | 51400 | 1344 |
| 344 | 20230810 | 134900 | 3376479200 | 51500 | 51400 | 51500 | 51400 | 1057 |
| 345 | 20230810 | 134800 | 3322054900 | 51400 | 51400 | 51500 | 51400 | 23 |
| 346 | 20230810 | 134700 | 3320872600 | 51400 | 51400 | 51500 | 51400 | 157 |
| 347 | 20230810 | 134600 | 3312802600 | 51400 | 51400 | 51500 | 51400 | 106 |
| 348 | 20230810 | 134500 | 3307353300 | 51400 | 51400 | 51500 | 51400 | 114 |
| 349 | 20230810 | 134400 | 3301492800 | 51400 | 51400 | 51400 | 51400 | 49 |
| 350 | 20230810 | 134300 | 3298974200 | 51400 | 51500 | 51500 | 51400 | 282 |
| 351 | 20230810 | 134200 | 3284456500 | 51500 | 51500 | 51500 | 51400 | 209 |
| 352 | 20230810 | 134100 | 3273701400 | 51500 | 51500 | 51500 | 51500 | 70 |
| 353 | 20230810 | 134000 | 3270096400 | 51500 | 51500 | 51500 | 51500 | 233 |
| 354 | 20230810 | 133900 | 3258096900 | 51500 | 51500 | 51500 | 51500 | 40 |
| 355 | 20230810 | 133800 | 3256036900 | 51500 | 51500 | 51500 | 51500 | 616 |
| 356 | 20230810 | 133700 | 3224312900 | 51500 | 51600 | 51600 | 51500 | 150 |
| 357 | 20230810 | 133600 | 3216577700 | 51500 | 51500 | 51600 | 51500 | 124 |
| 358 | 20230810 | 133500 | 3210188600 | 51500 | 51500 | 51600 | 51500 | 116 |
| 359 | 20230810 | 133400 | 3204214500 | 51500 | 51500 | 51500 | 51500 | 158 |
| 360 | 20230810 | 133300 | 3196077500 | 51500 | 51500 | 51500 | 51500 | 277 |
| 361 | 20230810 | 133200 | 3181812000 | 51500 | 51600 | 51600 | 51500 | 183 |
| 362 | 20230810 | 133100 | 3172386500 | 51500 | 51500 | 51500 | 51500 | 89 |
| 363 | 20230810 | 133000 | 3167803000 | 51500 | 51500 | 51500 | 51500 | 36 |
| 364 | 20230810 | 132900 | 3165949000 | 51500 | 51500 | 51500 | 51500 | 169 |
| 365 | 20230810 | 132800 | 3157245500 | 51500 | 51500 | 51500 | 51500 | 18 |
| 366 | 20230810 | 132700 | 3156318500 | 51500 | 51500 | 51500 | 51500 | 108 |
| 367 | 20230810 | 132600 | 3150756500 | 51500 | 51600 | 51600 | 51500 | 136 |
| 368 | 20230810 | 132500 | 3143742100 | 51600 | 51500 | 51600 | 51500 | 193 |
| 369 | 20230810 | 132400 | 3133802500 | 51500 | 51500 | 51600 | 51500 | 71 |
| 370 | 20230810 | 132300 | 3130145900 | 51500 | 51600 | 51600 | 51500 | 140 |
| 371 | 20230810 | 132200 | 3122933800 | 51500 | 51500 | 51600 | 51500 | 300 |
| 372 | 20230810 | 132100 | 3107471800 | 51500 | 51500 | 51600 | 51500 | 40 |
| 373 | 20230810 | 132000 | 3105409500 | 51600 | 51600 | 51600 | 51600 | 209 |
| 374 | 20230810 | 131900 | 3094625100 | 51600 | 51500 | 51600 | 51500 | 169 |
| 375 | 20230810 | 131800 | 3085907600 | 51500 | 51500 | 51600 | 51500 | 404 |
| 376 | 20230810 | 131700 | 3065073800 | 51500 | 51500 | 51600 | 51500 | 86 |
| 377 | 20230810 | 131600 | 3060644700 | 51500 | 51500 | 51500 | 51500 | 78 |
| 378 | 20230810 | 131500 | 3056627700 | 51500 | 51600 | 51700 | 51500 | 1683 |
| 379 | 20230810 | 131400 | 2969931400 | 51600 | 51700 | 51700 | 51600 | 68 |
| 380 | 20230810 | 131300 | 2966422400 | 51700 | 51600 | 51700 | 51600 | 123 |
| 381 | 20230810 | 131200 | 2960074800 | 51600 | 51600 | 51600 | 51600 | 88 |
| 382 | 20230810 | 131100 | 2955534000 | 51600 | 51600 | 51700 | 51600 | 102 |
| 383 | 20230810 | 131000 | 2950270700 | 51600 | 51600 | 51600 | 51600 | 46 |
| 384 | 20230810 | 130900 | 2947897100 | 51600 | 51500 | 51600 | 51500 | 169 |
| 385 | 20230810 | 130800 | 2939179400 | 51500 | 51500 | 51600 | 51500 | 133 |
| 386 | 20230810 | 130700 | 2932321900 | 51600 | 51500 | 51600 | 51500 | 145 |
| 387 | 20230810 | 130600 | 2924847700 | 51600 | 51500 | 51600 | 51500 | 215 |
| 388 | 20230810 | 130500 | 2913765900 | 51600 | 51700 | 51700 | 51500 | 464 |
| 389 | 20230810 | 130400 | 2889823100 | 51600 | 51700 | 51700 | 51600 | 136 |
| 390 | 20230810 | 130300 | 2882804500 | 51600 | 51600 | 51700 | 51600 | 48 |
| 391 | 20230810 | 130200 | 2880327600 | 51600 | 51700 | 51700 | 51600 | 179 |
| 392 | 20230810 | 130100 | 2871091000 | 51700 | 51600 | 51700 | 51600 | 46 |
| 393 | 20230810 | 130000 | 2868717000 | 51600 | 51600 | 51600 | 51600 | 150 |
| 394 | 20230810 | 125900 | 2860977000 | 51600 | 51600 | 51600 | 51600 | 56 |
| 395 | 20230810 | 125800 | 2858087400 | 51600 | 51600 | 51600 | 51600 | 77 |
| 396 | 20230810 | 125700 | 2854114200 | 51600 | 51700 | 51700 | 51600 | 122 |
| 397 | 20230810 | 125600 | 2847817200 | 51600 | 51700 | 51700 | 51600 | 39 |
| 398 | 20230810 | 125500 | 2845804700 | 51600 | 51600 | 51700 | 51600 | 183 |
| 399 | 20230810 | 125400 | 2836359900 | 51700 | 51600 | 51700 | 51600 | 62 |
| 400 | 20230810 | 125300 | 2833159500 | 51700 | 51600 | 51700 | 51600 | 131 |
| 401 | 20230810 | 125200 | 2826394100 | 51700 | 51700 | 51700 | 51600 | 565 |
| 402 | 20230810 | 125100 | 2797209600 | 51700 | 51700 | 51700 | 51600 | 618 |
| 403 | 20230810 | 125000 | 2765259700 | 51700 | 51700 | 51700 | 51700 | 340 |
| 404 | 20230810 | 124900 | 2747681700 | 51800 | 51700 | 51800 | 51700 | 161 |
| 405 | 20230810 | 124800 | 2739357000 | 51800 | 51700 | 51800 | 51700 | 47 |
| 406 | 20230810 | 124700 | 2736927000 | 51700 | 51700 | 51800 | 51700 | 62 |
| 407 | 20230810 | 124600 | 2733719100 | 51700 | 51800 | 51800 | 51700 | 158 |
| 408 | 20230810 | 124500 | 2725543300 | 51700 | 51700 | 51700 | 51700 | 8 |
| 409 | 20230810 | 124400 | 2725129700 | 51700 | 51700 | 51700 | 51700 | 76 |
| 410 | 20230810 | 124300 | 2721200500 | 51700 | 51700 | 51700 | 51700 | 49 |
| 411 | 20230810 | 124200 | 2718667200 | 51700 | 51700 | 51700 | 51700 | 45 |
| 412 | 20230810 | 124100 | 2716340700 | 51700 | 51700 | 51700 | 51700 | 40 |
| 413 | 20230810 | 124000 | 2714272700 | 51800 | 51700 | 51800 | 51700 | 50 |
| 414 | 20230810 | 123900 | 2711686400 | 51700 | 51700 | 51800 | 51700 | 107 |
| 415 | 20230810 | 123800 | 2706152300 | 51800 | 51700 | 51800 | 51700 | 131 |
| 416 | 20230810 | 123700 | 2699379500 | 51700 | 51800 | 51800 | 51700 | 62 |
| 417 | 20230810 | 123600 | 2696171800 | 51800 | 51900 | 51900 | 51800 | 41 |
| 418 | 20230810 | 123500 | 2694046200 | 51800 | 51800 | 51800 | 51800 | 75 |
| 419 | 20230810 | 123400 | 2690161200 | 51800 | 51900 | 51900 | 51800 | 107 |
| 420 | 20230810 | 123300 | 2684618200 | 51700 | 51800 | 51900 | 51700 | 82 |
| 421 | 20230810 | 123200 | 2680367700 | 51700 | 51800 | 51800 | 51700 | 316 |
| 422 | 20230810 | 123100 | 2664008700 | 51700 | 51700 | 51800 | 51700 | 54 |
| 423 | 20230810 | 123000 | 2661212100 | 51700 | 51800 | 51800 | 51700 | 46 |
| 424 | 20230810 | 122900 | 2658829500 | 51800 | 51800 | 51800 | 51800 | 3 |
| 425 | 20230810 | 122800 | 2658674100 | 51800 | 51800 | 51800 | 51700 | 256 |
| 426 | 20230810 | 122700 | 2645416700 | 51700 | 51800 | 51800 | 51700 | 64 |
| 427 | 20230810 | 122600 | 2642105900 | 51700 | 51700 | 51700 | 51700 | 143 |
| 428 | 20230810 | 122500 | 2634712800 | 51700 | 51800 | 51800 | 51700 | 21 |
| 429 | 20230810 | 122400 | 2633625300 | 51800 | 51800 | 51800 | 51800 | 150 |
| 430 | 20230810 | 122300 | 2625855300 | 51800 | 51800 | 51800 | 51800 | 57 |
| 431 | 20230810 | 122200 | 2622902700 | 51800 | 51800 | 51800 | 51800 | 51 |
| 432 | 20230810 | 122100 | 2620260900 | 51800 | 51800 | 51800 | 51800 | 133 |
| 433 | 20230810 | 122000 | 2613371500 | 51800 | 51800 | 51800 | 51800 | 2 |
| 434 | 20230810 | 121900 | 2613267900 | 51800 | 51800 | 51800 | 51800 | 75 |
| 435 | 20230810 | 121800 | 2609382900 | 51800 | 51900 | 51900 | 51800 | 265 |
| 436 | 20230810 | 121700 | 2595651200 | 51800 | 51800 | 51800 | 51800 | 111 |
| 437 | 20230810 | 121600 | 2589901400 | 51800 | 51800 | 51800 | 51800 | 3 |
| 438 | 20230810 | 121500 | 2589746000 | 51800 | 51800 | 51900 | 51800 | 167 |
| 439 | 20230810 | 121400 | 2581094900 | 51800 | 51900 | 51900 | 51800 | 48 |
| 440 | 20230810 | 121300 | 2578608000 | 51800 | 51800 | 51800 | 51800 | 37 |
| 441 | 20230810 | 121200 | 2576691400 | 51900 | 51800 | 51900 | 51800 | 106 |
| 442 | 20230810 | 121100 | 2571197500 | 51900 | 51900 | 51900 | 51800 | 16 |
| 443 | 20230810 | 121000 | 2570367800 | 51800 | 51900 | 51900 | 51800 | 89 |
| 444 | 20230810 | 120900 | 2565753600 | 51900 | 51900 | 52000 | 51900 | 82 |
| 445 | 20230810 | 120800 | 2561497500 | 52000 | 51900 | 52000 | 51800 | 308 |
| 446 | 20230810 | 120700 | 2545511900 | 51900 | 51900 | 51900 | 51900 | 17 |
| 447 | 20230810 | 120600 | 2544629600 | 51900 | 51900 | 51900 | 51900 | 42 |
| 448 | 20230810 | 120500 | 2542449800 | 51900 | 51900 | 52000 | 51900 | 53 |
| 449 | 20230810 | 120400 | 2539699000 | 51900 | 51900 | 51900 | 51900 | 316 |
| 450 | 20230810 | 120300 | 2523298600 | 51900 | 51900 | 51900 | 51900 | 74 |
| 451 | 20230810 | 120200 | 2519458000 | 51900 | 51900 | 51900 | 51900 | 5 |
| 452 | 20230810 | 120100 | 2519198500 | 51900 | 51900 | 52000 | 51900 | 81 |
| 453 | 20230810 | 120000 | 2514994500 | 51900 | 51900 | 51900 | 51900 | 15 |
| 454 | 20230810 | 115900 | 2514216000 | 51900 | 51900 | 51900 | 51900 | 81 |
| 455 | 20230810 | 115800 | 2510012100 | 51900 | 51900 | 52000 | 51900 | 145 |
| 456 | 20230810 | 115700 | 2502486500 | 51900 | 51900 | 51900 | 51900 | 143 |
| 457 | 20230810 | 115600 | 2495064800 | 51900 | 51900 | 52000 | 51900 | 50 |
| 458 | 20230810 | 115500 | 2492469700 | 51900 | 51900 | 52000 | 51900 | 82 |
| 459 | 20230810 | 115400 | 2488210800 | 51900 | 51900 | 51900 | 51900 | 77 |
| 460 | 20230810 | 115300 | 2484214500 | 51900 | 51900 | 51900 | 51900 | 11 |
| 461 | 20230810 | 115200 | 2483643600 | 51900 | 51900 | 52000 | 51900 | 206 |
| 462 | 20230810 | 115100 | 2472947200 | 51900 | 51900 | 51900 | 51900 | 13 |
| 463 | 20230810 | 115000 | 2472272500 | 51900 | 51900 | 51900 | 51900 | 78 |
| 464 | 20230810 | 114900 | 2468224300 | 51900 | 52000 | 52000 | 51900 | 638 |
| 465 | 20230810 | 114800 | 2435111700 | 51900 | 52000 | 52000 | 51900 | 61 |
| 466 | 20230810 | 114700 | 2431943800 | 52000 | 51900 | 52100 | 51900 | 491 |
| 467 | 20230810 | 114600 | 2406438600 | 51900 | 51900 | 51900 | 51900 | 93 |
| 468 | 20230810 | 114500 | 2401611900 | 51900 | 51900 | 51900 | 51900 | 84 |
| 469 | 20230810 | 114400 | 2397252300 | 52000 | 52000 | 52000 | 52000 | 205 |
| 470 | 20230810 | 114300 | 2386592300 | 52000 | 52000 | 52000 | 52000 | 180 |
| 471 | 20230810 | 114200 | 2377232300 | 52000 | 52000 | 52000 | 52000 | 214 |
| 472 | 20230810 | 114100 | 2366104300 | 52000 | 52000 | 52000 | 52000 | 149 |
| 473 | 20230810 | 114000 | 2358356300 | 52000 | 52000 | 52000 | 52000 | 13 |
| 474 | 20230810 | 113900 | 2357680300 | 52000 | 52000 | 52000 | 52000 | 38 |
| 475 | 20230810 | 113800 | 2355704300 | 52000 | 52100 | 52100 | 52000 | 83 |
| 476 | 20230810 | 113700 | 2351384200 | 52100 | 52100 | 52100 | 52100 | 308 |
| 477 | 20230810 | 113600 | 2335337400 | 52100 | 52100 | 52200 | 52100 | 148 |
| 478 | 20230810 | 113500 | 2327625500 | 52100 | 52100 | 52100 | 52100 | 69 |
| 479 | 20230810 | 113400 | 2324030600 | 52100 | 52100 | 52100 | 52100 | 79 |
| 480 | 20230810 | 113300 | 2319914700 | 52100 | 52100 | 52100 | 52100 | 16 |
| 481 | 20230810 | 113200 | 2319081100 | 52200 | 52100 | 52200 | 52100 | 80 |
| 482 | 20230810 | 113100 | 2314912900 | 52100 | 52100 | 52100 | 52100 | 10 |
| 483 | 20230810 | 113000 | 2314391900 | 52100 | 52100 | 52100 | 52100 | 38 |
| 484 | 20230810 | 112900 | 2312412100 | 52200 | 52200 | 52200 | 52200 | 171 |
| 485 | 20230810 | 112800 | 2303485900 | 52200 | 52200 | 52200 | 52200 | 46 |
| 486 | 20230810 | 112700 | 2301084700 | 52200 | 52200 | 52200 | 52200 | 539 |
| 487 | 20230810 | 112600 | 2272948900 | 52200 | 52100 | 52200 | 52100 | 729 |
| 488 | 20230810 | 112500 | 2234941300 | 52100 | 52100 | 52100 | 52100 | 43 |
| 489 | 20230810 | 112400 | 2232701000 | 52100 | 52100 | 52100 | 52100 | 59 |
| 490 | 20230810 | 112300 | 2229627100 | 52100 | 52200 | 52300 | 52100 | 62 |
| 491 | 20230810 | 112200 | 2226390800 | 52200 | 52200 | 52200 | 52200 | 14 |
| 492 | 20230810 | 112100 | 2225660000 | 52200 | 52200 | 52200 | 52200 | 36 |
| 493 | 20230810 | 112000 | 2223780800 | 52200 | 52200 | 52200 | 52200 | 38 |
| 494 | 20230810 | 111900 | 2221797200 | 52200 | 52100 | 52200 | 52100 | 109 |
| 495 | 20230810 | 111800 | 2216108100 | 52100 | 52200 | 52200 | 52100 | 93 |
| 496 | 20230810 | 111700 | 2211260200 | 52200 | 52200 | 52200 | 52200 | 219 |
| 497 | 20230810 | 111600 | 2199828400 | 52200 | 52200 | 52200 | 52200 | 44 |
| 498 | 20230810 | 111500 | 2197531600 | 52200 | 52200 | 52200 | 52200 | 6 |
| 499 | 20230810 | 111400 | 2197218400 | 52200 | 52200 | 52300 | 52200 | 49 |
| 500 | 20230810 | 111300 | 2194659400 | 52200 | 52200 | 52200 | 52200 | 95 |
| 501 | 20230810 | 111200 | 2189700400 | 52200 | 52200 | 52200 | 52200 | 196 |
| 502 | 20230810 | 111100 | 2179469200 | 52200 | 52200 | 52200 | 52200 | 38 |
| 503 | 20230810 | 111000 | 2177485600 | 52200 | 52200 | 52300 | 52200 | 42 |
| 504 | 20230810 | 110900 | 2175292200 | 52300 | 52200 | 52300 | 52200 | 75 |
| 505 | 20230810 | 110800 | 2171373500 | 52200 | 52100 | 52200 | 52100 | 157 |
| 506 | 20230810 | 110700 | 2163178400 | 52100 | 52100 | 52100 | 52100 | 88 |
| 507 | 20230810 | 110600 | 2158593600 | 52100 | 52100 | 52100 | 52100 | 3 |
| 508 | 20230810 | 110500 | 2158437300 | 52100 | 52200 | 52200 | 52100 | 388 |
| 509 | 20230810 | 110400 | 2138196500 | 52100 | 52100 | 52200 | 52100 | 54 |
| 510 | 20230810 | 110300 | 2135379700 | 52100 | 52300 | 52300 | 52100 | 1744 |
| 511 | 20230810 | 110200 | 2044172600 | 52300 | 52300 | 52300 | 52300 | 66 |
| 512 | 20230810 | 110100 | 2040720800 | 52300 | 52400 | 52400 | 52300 | 86 |
| 513 | 20230810 | 110000 | 2036222900 | 52300 | 52400 | 52400 | 52300 | 58 |
| 514 | 20230810 | 105900 | 2033187400 | 52300 | 52300 | 52300 | 52300 | 54 |
| 515 | 20230810 | 105800 | 2030363200 | 52300 | 52300 | 52300 | 52300 | 54 |
| 516 | 20230810 | 105700 | 2027539000 | 52300 | 52300 | 52300 | 52300 | 3 |
| 517 | 20230810 | 105600 | 2027382100 | 52300 | 52300 | 52300 | 52300 | 47 |
| 518 | 20230810 | 105500 | 2024924000 | 52300 | 52300 | 52300 | 52300 | 70 |
| 519 | 20230810 | 105400 | 2021263000 | 52300 | 52300 | 52400 | 52200 | 1736 |
| 520 | 20230810 | 105300 | 1930479700 | 52300 | 52300 | 52400 | 52300 | 108 |
| 521 | 20230810 | 105200 | 1924830800 | 52300 | 52300 | 52300 | 52300 | 8 |
| 522 | 20230810 | 105100 | 1924412400 | 52400 | 52300 | 52400 | 52300 | 57 |
| 523 | 20230810 | 105000 | 1921430700 | 52300 | 52300 | 52300 | 52300 | 115 |
| 524 | 20230810 | 104900 | 1915416200 | 52400 | 52400 | 52400 | 52400 | 92 |
| 525 | 20230810 | 104800 | 1910595400 | 52400 | 52400 | 52500 | 52400 | 1251 |
| 526 | 20230810 | 104700 | 1844919300 | 52400 | 52200 | 52500 | 52200 | 456 |
| 527 | 20230810 | 104600 | 1821037000 | 52200 | 52200 | 52200 | 52200 | 160 |
| 528 | 20230810 | 104500 | 1812685000 | 52200 | 52200 | 52300 | 52200 | 59 |
| 529 | 20230810 | 104400 | 1809603100 | 52200 | 52200 | 52200 | 52200 | 124 |
| 530 | 20230810 | 104300 | 1803130300 | 52200 | 52200 | 52200 | 52200 | 13 |
| 531 | 20230810 | 104200 | 1802451700 | 52200 | 52200 | 52300 | 52200 | 65 |
| 532 | 20230810 | 104100 | 1799056100 | 52200 | 52200 | 52200 | 52200 | 86 |
| 533 | 20230810 | 104000 | 1794566900 | 52200 | 52300 | 52300 | 52200 | 106 |
| 534 | 20230810 | 103900 | 1789027300 | 52200 | 52300 | 52300 | 52200 | 238 |
| 535 | 20230810 | 103800 | 1776580200 | 52300 | 52400 | 52400 | 52300 | 113 |
| 536 | 20230810 | 103700 | 1770667100 | 52300 | 52300 | 52300 | 52300 | 9 |
| 537 | 20230810 | 103600 | 1770196400 | 52300 | 52400 | 52400 | 52300 | 65 |
| 538 | 20230810 | 103500 | 1766794300 | 52300 | 52300 | 52400 | 52300 | 161 |
| 539 | 20230810 | 103400 | 1758362100 | 52300 | 52300 | 52300 | 52300 | 43 |
| 540 | 20230810 | 103300 | 1756113200 | 52300 | 52300 | 52300 | 52300 | 118 |
| 541 | 20230810 | 103200 | 1749941800 | 52300 | 52400 | 52400 | 52300 | 11 |
| 542 | 20230810 | 103100 | 1749365900 | 52400 | 52400 | 52400 | 52400 | 49 |
| 543 | 20230810 | 103000 | 1746798300 | 52300 | 52300 | 52300 | 52300 | 9 |
| 544 | 20230810 | 102900 | 1746327600 | 52300 | 52400 | 52400 | 52300 | 323 |
| 545 | 20230810 | 102800 | 1729405800 | 52400 | 52500 | 52500 | 52300 | 2518 |
| 546 | 20230810 | 102700 | 1597389000 | 52500 | 52300 | 52500 | 52300 | 1323 |
| 547 | 20230810 | 102600 | 1528049500 | 52300 | 52300 | 52300 | 52300 | 43 |
| 548 | 20230810 | 102500 | 1525800600 | 52300 | 52300 | 52300 | 52300 | 56 |
| 549 | 20230810 | 102400 | 1522871800 | 52300 | 52400 | 52400 | 52300 | 299 |
| 550 | 20230810 | 102300 | 1507207900 | 52400 | 52300 | 52400 | 52300 | 749 |
| 551 | 20230810 | 102200 | 1467961000 | 52300 | 52300 | 52300 | 52300 | 128 |
| 552 | 20230810 | 102100 | 1461266600 | 52300 | 52400 | 52400 | 52300 | 206 |
| 553 | 20230810 | 102000 | 1450479100 | 52400 | 52200 | 52500 | 52200 | 1718 |
| 554 | 20230810 | 101900 | 1360349600 | 52400 | 52200 | 52400 | 52200 | 28 |
| 555 | 20230810 | 101800 | 1358883800 | 52200 | 52300 | 52300 | 52200 | 140 |
| 556 | 20230810 | 101700 | 1351565400 | 52300 | 52200 | 52300 | 52200 | 521 |
| 557 | 20230810 | 101600 | 1324321300 | 52200 | 52200 | 52200 | 52200 | 4 |
| 558 | 20230810 | 101500 | 1324112500 | 52200 | 52200 | 52400 | 52200 | 1277 |
| 559 | 20230810 | 101400 | 1257423700 | 52200 | 52200 | 52200 | 52200 | 8 |
| 560 | 20230810 | 101300 | 1257006100 | 52200 | 52200 | 52200 | 52200 | 74 |
| 561 | 20230810 | 101200 | 1253143300 | 52200 | 52200 | 52200 | 52200 | 7 |
| 562 | 20230810 | 101100 | 1252777900 | 52200 | 52200 | 52200 | 52200 | 19 |
| 563 | 20230810 | 101000 | 1251786100 | 52100 | 52200 | 52200 | 52100 | 398 |
| 564 | 20230810 | 100900 | 1231018900 | 52200 | 52100 | 52300 | 52100 | 1442 |
| 565 | 20230810 | 100800 | 1155680800 | 52100 | 52000 | 52100 | 52000 | 247 |
| 566 | 20230810 | 100700 | 1142821200 | 52000 | 52000 | 52100 | 52000 | 34 |
| 567 | 20230810 | 100600 | 1141050500 | 52000 | 52000 | 52000 | 52000 | 103 |
| 568 | 20230810 | 100500 | 1135694500 | 52100 | 52100 | 52100 | 52000 | 268 |
| 569 | 20230810 | 100400 | 1121731800 | 52000 | 52000 | 52100 | 52000 | 162 |
| 570 | 20230810 | 100300 | 1113301600 | 52000 | 52000 | 52000 | 52000 | 10 |
| 571 | 20230810 | 100200 | 1112781600 | 52000 | 52000 | 52100 | 52000 | 159 |
| 572 | 20230810 | 100100 | 1104499300 | 52000 | 52100 | 52100 | 52000 | 1084 |
| 573 | 20230810 | 100000 | 1048023000 | 52200 | 52300 | 52300 | 52100 | 86 |
| 574 | 20230810 | 095900 | 1043539800 | 52200 | 52200 | 52300 | 52200 | 907 |
| 575 | 20230810 | 095800 | 996192900 | 52200 | 52100 | 52200 | 52100 | 217 |
| 576 | 20230810 | 095700 | 984871800 | 52200 | 52200 | 52200 | 52100 | 109 |
| 577 | 20230810 | 095600 | 979187500 | 52100 | 52100 | 52100 | 52100 | 45 |
| 578 | 20230810 | 095500 | 976843000 | 52100 | 52100 | 52200 | 52100 | 44 |
| 579 | 20230810 | 095400 | 974549600 | 52100 | 52000 | 52100 | 52000 | 18 |
| 580 | 20230810 | 095300 | 973611900 | 52100 | 52000 | 52200 | 52000 | 290 |
| 581 | 20230810 | 095200 | 958508700 | 52100 | 52100 | 52200 | 52000 | 787 |
| 582 | 20230810 | 095100 | 917548100 | 52100 | 52100 | 52100 | 52100 | 1 |
| 583 | 20230810 | 095000 | 917496000 | 52100 | 52200 | 52200 | 52100 | 101 |
| 584 | 20230810 | 094900 | 912233400 | 52100 | 52200 | 52200 | 52100 | 222 |
| 585 | 20230810 | 094800 | 900645100 | 52200 | 52300 | 52300 | 52200 | 236 |
| 586 | 20230810 | 094700 | 888302400 | 52300 | 52500 | 52500 | 52300 | 316 |
| 587 | 20230810 | 094600 | 871749800 | 52400 | 52300 | 52400 | 52300 | 161 |
| 588 | 20230810 | 094500 | 863317000 | 52400 | 52400 | 52400 | 52300 | 464 |
| 589 | 20230810 | 094400 | 839017600 | 52400 | 52500 | 52500 | 52400 | 14 |
| 590 | 20230810 | 094300 | 838282900 | 52500 | 52600 | 52700 | 52400 | 1703 |
| 591 | 20230810 | 094200 | 748706100 | 52600 | 52500 | 52600 | 52500 | 118 |
| 592 | 20230810 | 094100 | 742500100 | 52600 | 52500 | 52600 | 52500 | 441 |
| 593 | 20230810 | 094000 | 719345900 | 52500 | 52600 | 52600 | 52500 | 74 |
| 594 | 20230810 | 093900 | 715454600 | 52500 | 52200 | 52600 | 52200 | 2308 |
| 595 | 20230810 | 093800 | 594578800 | 52200 | 52300 | 52300 | 52200 | 122 |
| 596 | 20230810 | 093700 | 588205000 | 52200 | 52200 | 52300 | 52200 | 33 |
| 597 | 20230810 | 093600 | 586481600 | 52200 | 52300 | 52300 | 52200 | 102 |
| 598 | 20230810 | 093500 | 581156900 | 52200 | 52300 | 52300 | 52200 | 355 |
| 599 | 20230810 | 093400 | 562618700 | 52300 | 52200 | 52300 | 52200 | 25 |
| 600 | 20230810 | 093300 | 561312200 | 52300 | 52300 | 52300 | 52200 | 38 |
| 601 | 20230810 | 093200 | 559326200 | 52300 | 52300 | 52300 | 52200 | 206 |
| 602 | 20230810 | 093100 | 548563700 | 52300 | 52200 | 52300 | 52200 | 77 |
| 603 | 20230810 | 093000 | 544542800 | 52200 | 52400 | 52400 | 52200 | 407 |
| 604 | 20230810 | 092900 | 523257800 | 52300 | 52300 | 52300 | 52200 | 181 |
| 605 | 20230810 | 092800 | 513792000 | 52200 | 52200 | 52300 | 52200 | 32 |
| 606 | 20230810 | 092700 | 512120100 | 52200 | 52200 | 52300 | 52200 | 51 |
| 607 | 20230810 | 092600 | 509456400 | 52300 | 52200 | 52300 | 52200 | 43 |
| 608 | 20230810 | 092500 | 507209900 | 52200 | 52300 | 52300 | 52200 | 43 |
| 609 | 20230810 | 092400 | 504964900 | 52200 | 52200 | 52300 | 52200 | 622 |
| 610 | 20230810 | 092300 | 472496200 | 52100 | 52200 | 52200 | 52100 | 96 |
| 611 | 20230810 | 092200 | 467485900 | 52100 | 52100 | 52200 | 52100 | 54 |
| 612 | 20230810 | 092100 | 464670800 | 52100 | 52200 | 52200 | 52100 | 126 |
| 613 | 20230810 | 092000 | 458094400 | 52100 | 52100 | 52200 | 52100 | 301 |
| 614 | 20230810 | 091900 | 442410200 | 52100 | 52100 | 52300 | 52100 | 232 |
| 615 | 20230810 | 091800 | 430299200 | 52100 | 52100 | 52100 | 52000 | 475 |
| 616 | 20230810 | 091700 | 405560500 | 52000 | 52100 | 52100 | 52000 | 54 |
| 617 | 20230810 | 091600 | 402748100 | 52100 | 52000 | 52100 | 51900 | 1357 |
| 618 | 20230810 | 091500 | 332179800 | 52000 | 52000 | 52000 | 51900 | 929 |
| 619 | 20230810 | 091400 | 283899000 | 51900 | 52000 | 52000 | 51900 | 172 |
| 620 | 20230810 | 091300 | 274965300 | 51900 | 52000 | 52100 | 51900 | 871 |
| 621 | 20230810 | 091200 | 229671800 | 52100 | 52100 | 52100 | 52000 | 142 |
| 622 | 20230810 | 091100 | 222282200 | 52100 | 52100 | 52200 | 52000 | 356 |
| 623 | 20230810 | 091000 | 203744200 | 52200 | 52300 | 52400 | 52100 | 848 |
| 624 | 20230810 | 090900 | 159454300 | 52400 | 52300 | 52400 | 52300 | 104 |
| 625 | 20230810 | 090800 | 154013100 | 52400 | 52300 | 52400 | 52200 | 367 |
| 626 | 20230810 | 090700 | 134814200 | 52400 | 52400 | 52400 | 52300 | 75 |
| 627 | 20230810 | 090600 | 130889400 | 52300 | 52300 | 52300 | 52200 | 288 |
| 628 | 20230810 | 090500 | 115828700 | 52300 | 52200 | 52400 | 52200 | 222 |
| 629 | 20230810 | 090400 | 104219000 | 52200 | 52200 | 52300 | 52100 | 374 |
| 630 | 20230810 | 090300 | 84709300 | 52100 | 52100 | 52200 | 52000 | 113 |
| 631 | 20230810 | 090200 | 78822100 | 52100 | 51900 | 52200 | 51800 | 234 |
| 632 | 20230810 | 090100 | 66650000 | 51800 | 51800 | 51900 | 51800 | 49 |
| 633 | 20230810 | 090000 | 64109300 | 51800 | 51700 | 52000 | 51700 | 1239 |