31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 194000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 3 | 20241114 | 193900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 4 | 20241114 | 193800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 5 | 20241114 | 193700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 6 | 20241114 | 193600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 7 | 20241114 | 193500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 8 | 20241114 | 193400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 9 | 20241114 | 193300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 10 | 20241114 | 193200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 11 | 20241114 | 193100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 12 | 20241114 | 193000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 13 | 20241114 | 192900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 14 | 20241114 | 192800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 15 | 20241114 | 192700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 16 | 20241114 | 192600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 17 | 20241114 | 192500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 18 | 20241114 | 192400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 19 | 20241114 | 192300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 20 | 20241114 | 192200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 21 | 20241114 | 192100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 22 | 20241114 | 192000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 23 | 20241114 | 191900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 24 | 20241114 | 191800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 25 | 20241114 | 191700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 26 | 20241114 | 191600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 27 | 20241114 | 191500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 28 | 20241114 | 191400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 29 | 20241114 | 191300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 30 | 20241114 | 191200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 31 | 20241114 | 191100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 32 | 20241114 | 191000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 33 | 20241114 | 190900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 34 | 20241114 | 190800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 35 | 20241114 | 190700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 36 | 20241114 | 190600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 37 | 20241114 | 190500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 38 | 20241114 | 190400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 39 | 20241114 | 190300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 40 | 20241114 | 190200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 41 | 20241114 | 190100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 42 | 20241114 | 190000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 43 | 20241114 | 185900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 44 | 20241114 | 185800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 45 | 20241114 | 185700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 46 | 20241114 | 185600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 47 | 20241114 | 185500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 48 | 20241114 | 185400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 49 | 20241114 | 185300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 50 | 20241114 | 185200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 51 | 20241114 | 185100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 52 | 20241114 | 185000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 53 | 20241114 | 184900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 54 | 20241114 | 184800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 55 | 20241114 | 184700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 56 | 20241114 | 184600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 57 | 20241114 | 184500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 58 | 20241114 | 184400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 59 | 20241114 | 184300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 60 | 20241114 | 184200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 61 | 20241114 | 184100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 62 | 20241114 | 184000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 63 | 20241114 | 183900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 64 | 20241114 | 183800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 65 | 20241114 | 183700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 66 | 20241114 | 183600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 67 | 20241114 | 183500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 68 | 20241114 | 183400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 69 | 20241114 | 183300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 70 | 20241114 | 183200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 71 | 20241114 | 183100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 72 | 20241114 | 183000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 73 | 20241114 | 182900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 74 | 20241114 | 182800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 75 | 20241114 | 182700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 76 | 20241114 | 182600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 77 | 20241114 | 182500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 78 | 20241114 | 182400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 79 | 20241114 | 182300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 80 | 20241114 | 182200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 81 | 20241114 | 182100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 82 | 20241114 | 182000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 83 | 20241114 | 181900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 84 | 20241114 | 181800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 85 | 20241114 | 181700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 86 | 20241114 | 181600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 87 | 20241114 | 181500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 88 | 20241114 | 181400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 89 | 20241114 | 181300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 90 | 20241114 | 181200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 91 | 20241114 | 181100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 92 | 20241114 | 181000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 93 | 20241114 | 180900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 94 | 20241114 | 180800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 95 | 20241114 | 180700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 96 | 20241114 | 180600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 97 | 20241114 | 180500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 98 | 20241114 | 180400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 99 | 20241114 | 180300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 100 | 20241114 | 180200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 101 | 20241114 | 180100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 102 | 20241114 | 180000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 103 | 20241114 | 175900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 104 | 20241114 | 175800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 105 | 20241114 | 175700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 106 | 20241114 | 175600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 107 | 20241114 | 175500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 108 | 20241114 | 175400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 109 | 20241114 | 175300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 110 | 20241114 | 175200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 111 | 20241114 | 175100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 112 | 20241114 | 175000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 113 | 20241114 | 174900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 114 | 20241114 | 174800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 115 | 20241114 | 174700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 116 | 20241114 | 174600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 117 | 20241114 | 174500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 118 | 20241114 | 174400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 119 | 20241114 | 174300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 120 | 20241114 | 174200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 121 | 20241114 | 174100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 122 | 20241114 | 174000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 123 | 20241114 | 173900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 124 | 20241114 | 173800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 125 | 20241114 | 173700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 126 | 20241114 | 173600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 127 | 20241114 | 173500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 128 | 20241114 | 173400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 129 | 20241114 | 173300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 130 | 20241114 | 173200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 131 | 20241114 | 173100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 132 | 20241114 | 173000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 133 | 20241114 | 172900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 134 | 20241114 | 172800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 135 | 20241114 | 172700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 136 | 20241114 | 172600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 137 | 20241114 | 172500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 138 | 20241114 | 172400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 139 | 20241114 | 172300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 140 | 20241114 | 172200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 141 | 20241114 | 172100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 142 | 20241114 | 172000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 143 | 20241114 | 171900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 144 | 20241114 | 171800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 145 | 20241114 | 171700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 146 | 20241114 | 171600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 147 | 20241114 | 171500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 148 | 20241114 | 171400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 149 | 20241114 | 171300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 150 | 20241114 | 171200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 151 | 20241114 | 171100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 152 | 20241114 | 171000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 153 | 20241114 | 170900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 154 | 20241114 | 170800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 155 | 20241114 | 170700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 156 | 20241114 | 170600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 157 | 20241114 | 170500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 158 | 20241114 | 170400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 159 | 20241114 | 170300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 160 | 20241114 | 170200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 161 | 20241114 | 170100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 162 | 20241114 | 170000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 163 | 20241114 | 165900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 164 | 20241114 | 165800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 165 | 20241114 | 165700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 166 | 20241114 | 165600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 167 | 20241114 | 165500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 168 | 20241114 | 165400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 169 | 20241114 | 165300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 170 | 20241114 | 165200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 171 | 20241114 | 165100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 172 | 20241114 | 165000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 173 | 20241114 | 164900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 174 | 20241114 | 164800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 175 | 20241114 | 164700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 176 | 20241114 | 164600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 177 | 20241114 | 164500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 178 | 20241114 | 164400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 179 | 20241114 | 164300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 180 | 20241114 | 164200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 181 | 20241114 | 164100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 182 | 20241114 | 164000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 183 | 20241114 | 163900 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 184 | 20241114 | 163800 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 185 | 20241114 | 163700 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 186 | 20241114 | 163600 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 187 | 20241114 | 163500 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 188 | 20241114 | 163400 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 189 | 20241114 | 163300 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 190 | 20241114 | 163200 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 191 | 20241114 | 163100 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 0 |
| 192 | 20241114 | 163000 | 21376717200 | 71300 | 71300 | 71300 | 71300 | 80684 |
| 193 | 20241114 | 162900 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 194 | 20241114 | 162800 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 195 | 20241114 | 162700 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 196 | 20241114 | 162600 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 197 | 20241114 | 162500 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 198 | 20241114 | 162400 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 199 | 20241114 | 162300 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 200 | 20241114 | 162200 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 201 | 20241114 | 162100 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 202 | 20241114 | 162000 | 15623948000 | 72000 | 72000 | 72000 | 72000 | 0 |
| 203 | 20241114 | 161900 | 15623948000 | 72000 | 72000 | 72300 | 72000 | 534 |
| 204 | 20241114 | 161800 | 15585456900 | 72100 | 72100 | 72100 | 72000 | 234 |
| 205 | 20241114 | 161700 | 15568608100 | 72000 | 72200 | 72200 | 72000 | 820 |
| 206 | 20241114 | 161600 | 15509507400 | 72100 | 72100 | 72200 | 72100 | 174 |
| 207 | 20241114 | 161500 | 15496957500 | 72100 | 72200 | 72200 | 72100 | 472 |
| 208 | 20241114 | 161400 | 15462913700 | 72200 | 72100 | 72200 | 72100 | 286 |
| 209 | 20241114 | 161300 | 15442280900 | 72200 | 72200 | 72300 | 72100 | 350 |
| 210 | 20241114 | 161200 | 15417018800 | 72200 | 72400 | 72400 | 72200 | 634 |
| 211 | 20241114 | 161100 | 15371203600 | 72400 | 72400 | 72500 | 72400 | 210 |
| 212 | 20241114 | 161000 | 15355999400 | 72400 | 72400 | 72500 | 72400 | 193 |
| 213 | 20241114 | 160900 | 15342025300 | 72400 | 72300 | 72500 | 72200 | 844 |
| 214 | 20241114 | 160800 | 15280925000 | 72400 | 72400 | 72500 | 72400 | 334 |
| 215 | 20241114 | 160700 | 15256742900 | 72400 | 72300 | 72400 | 72300 | 290 |
| 216 | 20241114 | 160600 | 15235765900 | 72300 | 72300 | 72500 | 72300 | 352 |
| 217 | 20241114 | 160500 | 15210307700 | 72300 | 72300 | 72400 | 72300 | 416 |
| 218 | 20241114 | 160400 | 15180229100 | 72300 | 72400 | 72500 | 72300 | 1002 |
| 219 | 20241114 | 160300 | 15107722500 | 72400 | 72500 | 72500 | 72400 | 133 |
| 220 | 20241114 | 160200 | 15098091000 | 72400 | 72400 | 72500 | 72400 | 124 |
| 221 | 20241114 | 160100 | 15089112600 | 72400 | 72400 | 72500 | 72400 | 215 |
| 222 | 20241114 | 160000 | 15073546300 | 72400 | 72400 | 72500 | 72300 | 916 |
| 223 | 20241114 | 155900 | 15007224900 | 72500 | 72500 | 72500 | 72400 | 292 |
| 224 | 20241114 | 155800 | 14986070300 | 72400 | 72500 | 72500 | 72400 | 387 |
| 225 | 20241114 | 155700 | 14958037300 | 72500 | 72400 | 72500 | 72400 | 577 |
| 226 | 20241114 | 155600 | 14916220700 | 72500 | 72500 | 72500 | 72400 | 310 |
| 227 | 20241114 | 155500 | 14893757800 | 72500 | 72300 | 72500 | 72300 | 447 |
| 228 | 20241114 | 155400 | 14861403500 | 72400 | 72500 | 72500 | 72300 | 426 |
| 229 | 20241114 | 155300 | 14830556800 | 72400 | 72500 | 72500 | 72400 | 398 |
| 230 | 20241114 | 155200 | 14801731000 | 72500 | 72500 | 72500 | 72400 | 382 |
| 231 | 20241114 | 155100 | 14774053400 | 72500 | 72400 | 72500 | 72400 | 253 |
| 232 | 20241114 | 155000 | 14755722900 | 72500 | 72500 | 72500 | 72400 | 329 |
| 233 | 20241114 | 154900 | 14731889400 | 72500 | 72400 | 72500 | 72300 | 377 |
| 234 | 20241114 | 154800 | 14704588400 | 72400 | 72500 | 72500 | 72300 | 598 |
| 235 | 20241114 | 154700 | 14661286200 | 72500 | 72700 | 72700 | 72500 | 1190 |
| 236 | 20241114 | 154600 | 14574918400 | 72700 | 72700 | 72700 | 72600 | 358 |
| 237 | 20241114 | 154500 | 14548917300 | 72700 | 72700 | 72800 | 72600 | 525 |
| 238 | 20241114 | 154400 | 14510761500 | 72700 | 72800 | 72800 | 72600 | 256 |
| 239 | 20241114 | 154300 | 14492160600 | 72800 | 72600 | 72800 | 72600 | 905 |
| 240 | 20241114 | 154200 | 14426374800 | 72600 | 72600 | 72700 | 72500 | 299 |
| 241 | 20241114 | 154100 | 14404662600 | 72600 | 72500 | 72600 | 72500 | 336 |
| 242 | 20241114 | 154000 | 14380280100 | 72600 | 72600 | 72700 | 72400 | 578 |
| 243 | 20241114 | 153900 | 14338336400 | 72600 | 72600 | 72600 | 72400 | 388 |
| 244 | 20241114 | 153800 | 14310207200 | 72600 | 72600 | 72600 | 72500 | 306 |
| 245 | 20241114 | 153700 | 14288002800 | 72600 | 72600 | 72600 | 72500 | 302 |
| 246 | 20241114 | 153600 | 14266096900 | 72500 | 72600 | 72600 | 72500 | 253 |
| 247 | 20241114 | 153500 | 14247740300 | 72500 | 72600 | 72600 | 72500 | 259 |
| 248 | 20241114 | 153400 | 14228951900 | 72600 | 72600 | 72600 | 72500 | 261 |
| 249 | 20241114 | 153300 | 14210011300 | 72500 | 72600 | 72600 | 72500 | 207 |
| 250 | 20241114 | 153200 | 14194993900 | 72600 | 72600 | 72600 | 72500 | 333 |
| 251 | 20241114 | 153100 | 14170836900 | 72600 | 72400 | 72600 | 72300 | 408 |
| 252 | 20241114 | 153000 | 14141280700 | 72400 | 72400 | 72400 | 72300 | 226 |
| 253 | 20241114 | 152900 | 14124926700 | 72400 | 72400 | 72400 | 72300 | 239 |
| 254 | 20241114 | 152800 | 14107629000 | 72400 | 72400 | 72500 | 72300 | 629 |
| 255 | 20241114 | 152700 | 14062103100 | 72300 | 72500 | 72500 | 72300 | 491 |
| 256 | 20241114 | 152600 | 14026558700 | 72500 | 72500 | 72500 | 72400 | 192 |
| 257 | 20241114 | 152500 | 14012644700 | 72500 | 72400 | 72500 | 72300 | 192 |
| 258 | 20241114 | 152400 | 13998731600 | 72400 | 72400 | 72500 | 72300 | 319 |
| 259 | 20241114 | 152300 | 13975631000 | 72400 | 72400 | 72400 | 72300 | 456 |
| 260 | 20241114 | 152200 | 13942631800 | 72400 | 72200 | 72400 | 72200 | 757 |
| 261 | 20241114 | 152100 | 13887913300 | 72300 | 72200 | 72300 | 72200 | 361 |
| 262 | 20241114 | 152000 | 13861847700 | 72100 | 72200 | 72300 | 72100 | 440 |
| 263 | 20241114 | 151900 | 13830084100 | 72200 | 72200 | 72300 | 72200 | 218 |
| 264 | 20241114 | 151800 | 13814334000 | 72200 | 72400 | 72500 | 72200 | 1167 |
| 265 | 20241114 | 151700 | 13729908900 | 72500 | 72600 | 72600 | 72400 | 770 |
| 266 | 20241114 | 151600 | 13674078700 | 72600 | 72500 | 72600 | 72500 | 221 |
| 267 | 20241114 | 151500 | 13658046000 | 72600 | 72600 | 72600 | 72500 | 86 |
| 268 | 20241114 | 151400 | 13651809000 | 72500 | 72600 | 72600 | 72500 | 181 |
| 269 | 20241114 | 151300 | 13638680900 | 72500 | 72500 | 72600 | 72500 | 305 |
| 270 | 20241114 | 151200 | 13616559700 | 72600 | 72600 | 72600 | 72500 | 96 |
| 271 | 20241114 | 151100 | 13609593900 | 72500 | 72600 | 72600 | 72500 | 115 |
| 272 | 20241114 | 151000 | 13601252300 | 72600 | 72500 | 72600 | 72500 | 133 |
| 273 | 20241114 | 150900 | 13591609000 | 72500 | 72500 | 72600 | 72500 | 185 |
| 274 | 20241114 | 150800 | 13578190900 | 72500 | 72400 | 72600 | 72400 | 2038 |
| 275 | 20241114 | 150700 | 13430529200 | 72400 | 72400 | 72500 | 72400 | 420 |
| 276 | 20241114 | 150600 | 13400116500 | 72400 | 72500 | 72500 | 72400 | 583 |
| 277 | 20241114 | 150500 | 13357857000 | 72500 | 72600 | 72600 | 72500 | 249 |
| 278 | 20241114 | 150400 | 13339796200 | 72500 | 72500 | 72600 | 72500 | 171 |
| 279 | 20241114 | 150300 | 13327393800 | 72600 | 72600 | 72600 | 72500 | 136 |
| 280 | 20241114 | 150200 | 13317524400 | 72600 | 72700 | 72700 | 72600 | 241 |
| 281 | 20241114 | 150100 | 13300018400 | 72600 | 72600 | 72700 | 72600 | 158 |
| 282 | 20241114 | 150000 | 13288540000 | 72600 | 72500 | 72700 | 72500 | 388 |
| 283 | 20241114 | 145900 | 13260373200 | 72500 | 72600 | 72700 | 72500 | 105 |
| 284 | 20241114 | 145800 | 13252749500 | 72600 | 72400 | 72700 | 72400 | 2379 |
| 285 | 20241114 | 145700 | 13080195300 | 72500 | 72400 | 72500 | 72400 | 181 |
| 286 | 20241114 | 145600 | 13067086600 | 72500 | 72500 | 72500 | 72400 | 118 |
| 287 | 20241114 | 145500 | 13058537100 | 72400 | 72400 | 72500 | 72400 | 264 |
| 288 | 20241114 | 145400 | 13039422500 | 72500 | 72400 | 72500 | 72400 | 354 |
| 289 | 20241114 | 145300 | 13013777400 | 72400 | 72300 | 72600 | 72300 | 1870 |
| 290 | 20241114 | 145200 | 12878333800 | 72300 | 72300 | 72400 | 72300 | 150 |
| 291 | 20241114 | 145100 | 12867486600 | 72300 | 72300 | 72400 | 72300 | 253 |
| 292 | 20241114 | 145000 | 12849190800 | 72300 | 72300 | 72400 | 72300 | 120 |
| 293 | 20241114 | 144900 | 12840510200 | 72300 | 72300 | 72400 | 72300 | 313 |
| 294 | 20241114 | 144800 | 12817876200 | 72300 | 72200 | 72400 | 72200 | 333 |
| 295 | 20241114 | 144700 | 12793806100 | 72200 | 72400 | 72400 | 72200 | 204 |
| 296 | 20241114 | 144600 | 12779055400 | 72300 | 72200 | 72400 | 72200 | 816 |
| 297 | 20241114 | 144500 | 12720027300 | 72200 | 72200 | 72400 | 72200 | 1983 |
| 298 | 20241114 | 144400 | 12576784400 | 72200 | 72300 | 72400 | 72200 | 388 |
| 299 | 20241114 | 144300 | 12548740100 | 72300 | 72300 | 72400 | 72300 | 508 |
| 300 | 20241114 | 144200 | 12512007400 | 72400 | 72400 | 72400 | 72300 | 460 |
| 301 | 20241114 | 144100 | 12478734300 | 72400 | 72300 | 72400 | 72300 | 111 |
| 302 | 20241114 | 144000 | 12470708400 | 72300 | 72300 | 72400 | 72300 | 144 |
| 303 | 20241114 | 143900 | 12460291800 | 72300 | 72400 | 72400 | 72200 | 950 |
| 304 | 20241114 | 143800 | 12391537700 | 72300 | 72400 | 72400 | 72200 | 421 |
| 305 | 20241114 | 143700 | 12361119700 | 72300 | 72300 | 72400 | 72200 | 285 |
| 306 | 20241114 | 143600 | 12340523100 | 72300 | 72300 | 72400 | 72300 | 557 |
| 307 | 20241114 | 143500 | 12300243700 | 72300 | 72400 | 72400 | 72300 | 703 |
| 308 | 20241114 | 143400 | 12249412600 | 72400 | 72300 | 72400 | 72300 | 1739 |
| 309 | 20241114 | 143300 | 12123682000 | 72300 | 72300 | 72400 | 72200 | 707 |
| 310 | 20241114 | 143200 | 12072572400 | 72200 | 72200 | 72300 | 72200 | 1177 |
| 311 | 20241114 | 143100 | 11987526700 | 72300 | 72300 | 72300 | 72200 | 1286 |
| 312 | 20241114 | 143000 | 11894564400 | 72300 | 72400 | 72500 | 72300 | 2337 |
| 313 | 20241114 | 142900 | 11725389100 | 72400 | 72400 | 72500 | 72400 | 323 |
| 314 | 20241114 | 142800 | 11701999700 | 72400 | 72400 | 72500 | 72400 | 342 |
| 315 | 20241114 | 142700 | 11677231200 | 72400 | 72500 | 72500 | 72400 | 331 |
| 316 | 20241114 | 142600 | 11653257600 | 72400 | 72500 | 72500 | 72400 | 227 |
| 317 | 20241114 | 142500 | 11636818600 | 72400 | 72400 | 72500 | 72400 | 311 |
| 318 | 20241114 | 142400 | 11614298100 | 72400 | 72400 | 72500 | 72400 | 750 |
| 319 | 20241114 | 142300 | 11559941200 | 72400 | 72700 | 72700 | 72400 | 4422 |
| 320 | 20241114 | 142200 | 11239233500 | 72600 | 72600 | 72700 | 72600 | 219 |
| 321 | 20241114 | 142100 | 11223329500 | 72700 | 72700 | 72700 | 72600 | 498 |
| 322 | 20241114 | 142000 | 11187147500 | 72700 | 72800 | 72800 | 72700 | 656 |
| 323 | 20241114 | 141900 | 11139447100 | 72700 | 72700 | 72800 | 72700 | 33 |
| 324 | 20241114 | 141800 | 11137047500 | 72800 | 72800 | 72800 | 72700 | 53 |
| 325 | 20241114 | 141700 | 11133190000 | 72700 | 72800 | 72800 | 72700 | 195 |
| 326 | 20241114 | 141600 | 11119005700 | 72700 | 72700 | 72800 | 72700 | 42 |
| 327 | 20241114 | 141500 | 11115951700 | 72700 | 72800 | 72800 | 72700 | 610 |
| 328 | 20241114 | 141400 | 11071564300 | 72700 | 72800 | 72800 | 72700 | 228 |
| 329 | 20241114 | 141300 | 11054984500 | 72700 | 72800 | 72900 | 72700 | 847 |
| 330 | 20241114 | 141200 | 10993335700 | 72800 | 72800 | 72900 | 72700 | 751 |
| 331 | 20241114 | 141100 | 10938662800 | 72800 | 73000 | 73000 | 72800 | 153 |
| 332 | 20241114 | 141000 | 10927511800 | 73000 | 73000 | 73000 | 72900 | 859 |
| 333 | 20241114 | 140900 | 10864881700 | 73000 | 73000 | 73000 | 72900 | 43 |
| 334 | 20241114 | 140800 | 10861744100 | 72900 | 72900 | 73000 | 72900 | 99 |
| 335 | 20241114 | 140700 | 10854520300 | 73000 | 73000 | 73000 | 72900 | 74 |
| 336 | 20241114 | 140600 | 10849121100 | 72900 | 72900 | 73000 | 72900 | 205 |
| 337 | 20241114 | 140500 | 10834167200 | 73000 | 73000 | 73000 | 72900 | 28 |
| 338 | 20241114 | 140400 | 10832124900 | 73000 | 72900 | 73000 | 72900 | 74 |
| 339 | 20241114 | 140300 | 10826726000 | 73000 | 73000 | 73000 | 72900 | 112 |
| 340 | 20241114 | 140200 | 10818552800 | 73000 | 73000 | 73000 | 72900 | 213 |
| 341 | 20241114 | 140100 | 10803024300 | 73000 | 72900 | 73000 | 72900 | 57 |
| 342 | 20241114 | 140000 | 10798865900 | 72900 | 72800 | 73000 | 72800 | 76 |
| 343 | 20241114 | 135900 | 10793321200 | 72800 | 72900 | 73000 | 72800 | 1405 |
| 344 | 20241114 | 135800 | 10690955500 | 72800 | 72700 | 72900 | 72700 | 2395 |
| 345 | 20241114 | 135700 | 10516727900 | 72800 | 72700 | 72800 | 72700 | 166 |
| 346 | 20241114 | 135600 | 10504655100 | 72800 | 72700 | 72800 | 72700 | 108 |
| 347 | 20241114 | 135500 | 10496802500 | 72700 | 72700 | 72800 | 72700 | 350 |
| 348 | 20241114 | 135400 | 10471346100 | 72800 | 72800 | 72800 | 72700 | 145 |
| 349 | 20241114 | 135300 | 10460803100 | 72700 | 72600 | 72800 | 72600 | 343 |
| 350 | 20241114 | 135200 | 10435863300 | 72700 | 72600 | 72800 | 72600 | 836 |
| 351 | 20241114 | 135100 | 10375087300 | 72600 | 72700 | 72800 | 72600 | 596 |
| 352 | 20241114 | 135000 | 10331757300 | 72800 | 72700 | 72800 | 72600 | 1373 |
| 353 | 20241114 | 134900 | 10231939500 | 72800 | 72600 | 72800 | 72600 | 500 |
| 354 | 20241114 | 134800 | 10195576100 | 72700 | 72800 | 72800 | 72500 | 2008 |
| 355 | 20241114 | 134700 | 10049800500 | 72700 | 72700 | 72800 | 72700 | 220 |
| 356 | 20241114 | 134600 | 10033805700 | 72700 | 72800 | 72900 | 72700 | 740 |
| 357 | 20241114 | 134500 | 9979939900 | 72800 | 72800 | 72900 | 72800 | 177 |
| 358 | 20241114 | 134400 | 9967050100 | 72900 | 72800 | 72900 | 72800 | 246 |
| 359 | 20241114 | 134300 | 9949137000 | 72800 | 72900 | 72900 | 72800 | 987 |
| 360 | 20241114 | 134200 | 9877239200 | 72900 | 72900 | 73000 | 72900 | 188 |
| 361 | 20241114 | 134100 | 9863530300 | 72900 | 72900 | 73000 | 72900 | 162 |
| 362 | 20241114 | 134000 | 9851712900 | 73000 | 72900 | 73000 | 72900 | 211 |
| 363 | 20241114 | 133900 | 9836330600 | 72900 | 72900 | 73000 | 72900 | 196 |
| 364 | 20241114 | 133800 | 9822036500 | 72900 | 73000 | 73000 | 72900 | 236 |
| 365 | 20241114 | 133700 | 9804812000 | 73000 | 73000 | 73100 | 73000 | 173 |
| 366 | 20241114 | 133600 | 9792173200 | 73000 | 73200 | 73200 | 73000 | 491 |
| 367 | 20241114 | 133500 | 9756281300 | 73100 | 73100 | 73200 | 73100 | 140 |
| 368 | 20241114 | 133400 | 9746041800 | 73100 | 73200 | 73200 | 73100 | 127 |
| 369 | 20241114 | 133300 | 9736746700 | 73100 | 73200 | 73300 | 73100 | 1453 |
| 370 | 20241114 | 133200 | 9630427800 | 73200 | 73100 | 73300 | 73100 | 1337 |
| 371 | 20241114 | 133100 | 9532621600 | 73100 | 73000 | 73100 | 73000 | 96 |
| 372 | 20241114 | 133000 | 9525605600 | 73100 | 73000 | 73100 | 73000 | 116 |
| 373 | 20241114 | 132900 | 9517128600 | 73000 | 73000 | 73100 | 73000 | 188 |
| 374 | 20241114 | 132800 | 9503397600 | 73000 | 73000 | 73100 | 73000 | 48 |
| 375 | 20241114 | 132700 | 9499890200 | 73000 | 73000 | 73100 | 73000 | 80 |
| 376 | 20241114 | 132600 | 9494045200 | 73000 | 73100 | 73100 | 73000 | 68 |
| 377 | 20241114 | 132500 | 9489077200 | 73000 | 73000 | 73100 | 73000 | 127 |
| 378 | 20241114 | 132400 | 9479806000 | 73000 | 73000 | 73100 | 73000 | 72 |
| 379 | 20241114 | 132300 | 9474545400 | 73000 | 73100 | 73100 | 73000 | 202 |
| 380 | 20241114 | 132200 | 9459782100 | 73000 | 73000 | 73100 | 73000 | 75 |
| 381 | 20241114 | 132100 | 9454306800 | 73000 | 73000 | 73100 | 73000 | 203 |
| 382 | 20241114 | 132000 | 9439483700 | 73000 | 73000 | 73100 | 73000 | 123 |
| 383 | 20241114 | 131900 | 9430502800 | 73100 | 73000 | 73100 | 73000 | 174 |
| 384 | 20241114 | 131800 | 9417793100 | 73000 | 73000 | 73100 | 73000 | 425 |
| 385 | 20241114 | 131700 | 9386767600 | 73000 | 73100 | 73200 | 73000 | 268 |
| 386 | 20241114 | 131600 | 9367184500 | 73100 | 73100 | 73200 | 73100 | 106 |
| 387 | 20241114 | 131500 | 9359432100 | 73100 | 73100 | 73200 | 73100 | 70 |
| 388 | 20241114 | 131400 | 9354311200 | 73100 | 73100 | 73100 | 73100 | 125 |
| 389 | 20241114 | 131300 | 9345173700 | 73100 | 73200 | 73200 | 73100 | 239 |
| 390 | 20241114 | 131200 | 9327694800 | 73200 | 73100 | 73200 | 73100 | 98 |
| 391 | 20241114 | 131100 | 9320523600 | 73100 | 73100 | 73200 | 73100 | 99 |
| 392 | 20241114 | 131000 | 9313285800 | 73100 | 73200 | 73200 | 73100 | 171 |
| 393 | 20241114 | 130900 | 9300779300 | 73200 | 73100 | 73200 | 73100 | 228 |
| 394 | 20241114 | 130800 | 9284107500 | 73100 | 73200 | 73200 | 73100 | 127 |
| 395 | 20241114 | 130700 | 9274819100 | 73200 | 73100 | 73200 | 73100 | 124 |
| 396 | 20241114 | 130600 | 9265753400 | 73100 | 73100 | 73200 | 73100 | 62 |
| 397 | 20241114 | 130500 | 9261217700 | 73100 | 73100 | 73200 | 73100 | 97 |
| 398 | 20241114 | 130400 | 9254119200 | 73200 | 73100 | 73200 | 73100 | 43 |
| 399 | 20241114 | 130300 | 9250972000 | 73100 | 73200 | 73200 | 73100 | 141 |
| 400 | 20241114 | 130200 | 9240660700 | 73100 | 73200 | 73200 | 73100 | 55 |
| 401 | 20241114 | 130100 | 9236636200 | 73200 | 73200 | 73300 | 73000 | 1345 |
| 402 | 20241114 | 130000 | 9138239000 | 73200 | 73200 | 73300 | 73200 | 76 |
| 403 | 20241114 | 125900 | 9132674900 | 73200 | 73200 | 73300 | 73200 | 180 |
| 404 | 20241114 | 125800 | 9119495200 | 73200 | 73200 | 73300 | 73200 | 92 |
| 405 | 20241114 | 125700 | 9112757100 | 73200 | 73100 | 73200 | 73000 | 672 |
| 406 | 20241114 | 125600 | 9063576100 | 73200 | 73100 | 73200 | 73100 | 142 |
| 407 | 20241114 | 125500 | 9053195400 | 73100 | 73100 | 73200 | 73100 | 321 |
| 408 | 20241114 | 125400 | 9029726400 | 73200 | 73100 | 73200 | 73100 | 96 |
| 409 | 20241114 | 125300 | 9022705000 | 73100 | 73100 | 73200 | 73100 | 203 |
| 410 | 20241114 | 125200 | 9007859800 | 73100 | 73100 | 73200 | 73100 | 231 |
| 411 | 20241114 | 125100 | 8990970100 | 73100 | 73100 | 73200 | 73100 | 885 |
| 412 | 20241114 | 125000 | 8926272600 | 73100 | 73200 | 73200 | 73100 | 111 |
| 413 | 20241114 | 124900 | 8918154600 | 73100 | 73100 | 73200 | 73100 | 78 |
| 414 | 20241114 | 124800 | 8912452600 | 73100 | 73100 | 73200 | 73100 | 178 |
| 415 | 20241114 | 124700 | 8899437100 | 73100 | 73000 | 73200 | 73000 | 158 |
| 416 | 20241114 | 124600 | 8887887200 | 73100 | 73000 | 73100 | 73000 | 219 |
| 417 | 20241114 | 124500 | 8871882900 | 73000 | 73100 | 73100 | 73000 | 118 |
| 418 | 20241114 | 124400 | 8863264300 | 73000 | 73100 | 73100 | 73000 | 660 |
| 419 | 20241114 | 124300 | 8815036300 | 73100 | 73000 | 73100 | 73000 | 137 |
| 420 | 20241114 | 124200 | 8805035100 | 73000 | 73000 | 73100 | 73000 | 90 |
| 421 | 20241114 | 124100 | 8798461400 | 73000 | 73000 | 73100 | 72900 | 266 |
| 422 | 20241114 | 124000 | 8779043400 | 73000 | 73100 | 73100 | 73000 | 212 |
| 423 | 20241114 | 123900 | 8763562400 | 73100 | 73000 | 73200 | 73000 | 138 |
| 424 | 20241114 | 123800 | 8753475600 | 73000 | 73100 | 73100 | 73000 | 174 |
| 425 | 20241114 | 123700 | 8740770800 | 73000 | 73000 | 73100 | 73000 | 300 |
| 426 | 20241114 | 123600 | 8718862100 | 73000 | 73100 | 73100 | 73000 | 92 |
| 427 | 20241114 | 123500 | 8712142100 | 73000 | 73000 | 73100 | 73000 | 181 |
| 428 | 20241114 | 123400 | 8698923000 | 73000 | 73100 | 73200 | 73000 | 127 |
| 429 | 20241114 | 123300 | 8689643200 | 73100 | 73200 | 73200 | 73100 | 252 |
| 430 | 20241114 | 123200 | 8671218300 | 73100 | 73200 | 73200 | 73100 | 93 |
| 431 | 20241114 | 123100 | 8664418600 | 73200 | 73100 | 73200 | 73100 | 183 |
| 432 | 20241114 | 123000 | 8651036600 | 73100 | 73100 | 73200 | 73100 | 167 |
| 433 | 20241114 | 122900 | 8638825000 | 73100 | 73100 | 73200 | 73100 | 341 |
| 434 | 20241114 | 122800 | 8613890000 | 73100 | 73100 | 73200 | 73100 | 126 |
| 435 | 20241114 | 122700 | 8604674600 | 73100 | 73200 | 73200 | 73100 | 79 |
| 436 | 20241114 | 122600 | 8598898500 | 73200 | 73100 | 73200 | 73100 | 348 |
| 437 | 20241114 | 122500 | 8573444700 | 73100 | 73100 | 73100 | 73100 | 37 |
| 438 | 20241114 | 122400 | 8570740000 | 73100 | 73100 | 73200 | 73100 | 137 |
| 439 | 20241114 | 122300 | 8560721300 | 73100 | 73000 | 73200 | 73000 | 327 |
| 440 | 20241114 | 122200 | 8536819500 | 73000 | 73000 | 73100 | 73000 | 266 |
| 441 | 20241114 | 122100 | 8517389000 | 73000 | 73200 | 73200 | 73000 | 186 |
| 442 | 20241114 | 122000 | 8503791300 | 73100 | 73100 | 73200 | 73100 | 98 |
| 443 | 20241114 | 121900 | 8496627300 | 73100 | 73100 | 73200 | 73100 | 53 |
| 444 | 20241114 | 121800 | 8492749400 | 73100 | 73100 | 73200 | 73100 | 306 |
| 445 | 20241114 | 121700 | 8470376000 | 73100 | 73200 | 73200 | 73100 | 147 |
| 446 | 20241114 | 121600 | 8459626600 | 73100 | 73100 | 73200 | 73100 | 99 |
| 447 | 20241114 | 121500 | 8452385700 | 73100 | 73100 | 73200 | 73100 | 258 |
| 448 | 20241114 | 121400 | 8433522100 | 73100 | 73100 | 73200 | 73100 | 146 |
| 449 | 20241114 | 121300 | 8422849400 | 73100 | 73000 | 73200 | 73000 | 1036 |
| 450 | 20241114 | 121200 | 8347114300 | 73000 | 73000 | 73100 | 72900 | 520 |
| 451 | 20241114 | 121100 | 8309139100 | 73000 | 73000 | 73100 | 72900 | 379 |
| 452 | 20241114 | 121000 | 8281488700 | 73000 | 73000 | 73100 | 73000 | 484 |
| 453 | 20241114 | 120900 | 8246152900 | 73000 | 73000 | 73000 | 73000 | 65 |
| 454 | 20241114 | 120800 | 8241407900 | 73100 | 73000 | 73100 | 73000 | 208 |
| 455 | 20241114 | 120700 | 8226216400 | 73000 | 73000 | 73000 | 73000 | 1284 |
| 456 | 20241114 | 120600 | 8132484400 | 73000 | 73000 | 73100 | 73000 | 157 |
| 457 | 20241114 | 120500 | 8121018800 | 73000 | 73000 | 73000 | 72900 | 1630 |
| 458 | 20241114 | 120400 | 8002035700 | 73000 | 72900 | 73000 | 72900 | 142 |
| 459 | 20241114 | 120300 | 7991679600 | 72900 | 72700 | 73000 | 72700 | 1435 |
| 460 | 20241114 | 120200 | 7887148700 | 72700 | 72700 | 72800 | 72700 | 166 |
| 461 | 20241114 | 120100 | 7875073700 | 72800 | 72800 | 72800 | 72800 | 52 |
| 462 | 20241114 | 120000 | 7871288100 | 72800 | 72900 | 72900 | 72700 | 1002 |
| 463 | 20241114 | 115900 | 7798347500 | 72900 | 72800 | 72900 | 72800 | 119 |
| 464 | 20241114 | 115800 | 7789680100 | 72800 | 72600 | 72800 | 72600 | 926 |
| 465 | 20241114 | 115700 | 7722291700 | 72600 | 72700 | 72700 | 72600 | 961 |
| 466 | 20241114 | 115600 | 7652432500 | 72700 | 72700 | 72900 | 72700 | 581 |
| 467 | 20241114 | 115500 | 7610155100 | 72800 | 72800 | 72800 | 72700 | 44 |
| 468 | 20241114 | 115400 | 7606952300 | 72700 | 72800 | 72900 | 72700 | 838 |
| 469 | 20241114 | 115300 | 7545961900 | 72900 | 72900 | 72900 | 72800 | 187 |
| 470 | 20241114 | 115200 | 7532340900 | 72900 | 72800 | 72900 | 72800 | 195 |
| 471 | 20241114 | 115100 | 7518144500 | 72800 | 72800 | 72900 | 72800 | 150 |
| 472 | 20241114 | 115000 | 7507215800 | 72800 | 72800 | 72900 | 72700 | 312 |
| 473 | 20241114 | 114900 | 7484492700 | 72700 | 72600 | 72800 | 72600 | 446 |
| 474 | 20241114 | 114800 | 7452077000 | 72700 | 72800 | 72800 | 72700 | 1058 |
| 475 | 20241114 | 114700 | 7375095800 | 72700 | 72700 | 72800 | 72700 | 112 |
| 476 | 20241114 | 114600 | 7366949200 | 72700 | 72600 | 72800 | 72600 | 455 |
| 477 | 20241114 | 114500 | 7333876500 | 72700 | 72500 | 72800 | 72500 | 2057 |
| 478 | 20241114 | 114400 | 7184400900 | 72600 | 72600 | 72600 | 72500 | 482 |
| 479 | 20241114 | 114300 | 7149425200 | 72600 | 72800 | 72800 | 72600 | 2061 |
| 480 | 20241114 | 114200 | 6999641400 | 72800 | 72800 | 72800 | 72600 | 774 |
| 481 | 20241114 | 114100 | 6943352600 | 72800 | 72900 | 73000 | 72800 | 612 |
| 482 | 20241114 | 114000 | 6898741600 | 73000 | 73000 | 73000 | 72900 | 155 |
| 483 | 20241114 | 113900 | 6887432200 | 73000 | 72900 | 73000 | 72900 | 123 |
| 484 | 20241114 | 113800 | 6878459700 | 72900 | 72900 | 73000 | 72900 | 94 |
| 485 | 20241114 | 113700 | 6871604000 | 72900 | 72900 | 73000 | 72900 | 179 |
| 486 | 20241114 | 113600 | 6858551200 | 72900 | 73000 | 73000 | 72900 | 132 |
| 487 | 20241114 | 113500 | 6848924100 | 72900 | 72900 | 73000 | 72800 | 146 |
| 488 | 20241114 | 113400 | 6838285200 | 72900 | 73100 | 73100 | 72900 | 887 |
| 489 | 20241114 | 113300 | 6773560000 | 73000 | 72800 | 73000 | 72800 | 1812 |
| 490 | 20241114 | 113200 | 6641431800 | 72900 | 72800 | 72900 | 72800 | 96 |
| 491 | 20241114 | 113100 | 6634435400 | 72800 | 72800 | 72900 | 72500 | 3197 |
| 492 | 20241114 | 113000 | 6402294400 | 72900 | 72900 | 73000 | 72800 | 846 |
| 493 | 20241114 | 112900 | 6340654300 | 73000 | 73000 | 73000 | 72900 | 184 |
| 494 | 20241114 | 112800 | 6327233000 | 72900 | 73000 | 73100 | 72900 | 299 |
| 495 | 20241114 | 112700 | 6305406400 | 73000 | 73000 | 73100 | 72900 | 732 |
| 496 | 20241114 | 112600 | 6251979300 | 72900 | 72900 | 73100 | 72900 | 1399 |
| 497 | 20241114 | 112500 | 6149829700 | 72900 | 73000 | 73000 | 72900 | 606 |
| 498 | 20241114 | 112400 | 6105645200 | 72900 | 72900 | 73000 | 72900 | 204 |
| 499 | 20241114 | 112300 | 6090773300 | 72900 | 72900 | 73000 | 72900 | 226 |
| 500 | 20241114 | 112200 | 6074297700 | 72900 | 73000 | 73000 | 72900 | 917 |
| 501 | 20241114 | 112100 | 6007376500 | 73100 | 73000 | 73100 | 73000 | 289 |
| 502 | 20241114 | 112000 | 5986271600 | 73000 | 73100 | 73200 | 73000 | 329 |
| 503 | 20241114 | 111900 | 5962228800 | 73100 | 73100 | 73100 | 73100 | 370 |
| 504 | 20241114 | 111800 | 5935181800 | 73200 | 73200 | 73200 | 73100 | 350 |
| 505 | 20241114 | 111700 | 5909577000 | 73200 | 73200 | 73300 | 73200 | 247 |
| 506 | 20241114 | 111600 | 5891492800 | 73200 | 73300 | 73300 | 73200 | 210 |
| 507 | 20241114 | 111500 | 5876112900 | 73200 | 73300 | 73300 | 73200 | 180 |
| 508 | 20241114 | 111400 | 5862930000 | 73200 | 73300 | 73300 | 73200 | 255 |
| 509 | 20241114 | 111300 | 5844249800 | 73300 | 73200 | 73300 | 73200 | 104 |
| 510 | 20241114 | 111200 | 5836636400 | 73200 | 73300 | 73300 | 73200 | 124 |
| 511 | 20241114 | 111100 | 5827552400 | 73300 | 73200 | 73300 | 73200 | 455 |
| 512 | 20241114 | 111000 | 5794221900 | 73100 | 73200 | 73200 | 73100 | 137 |
| 513 | 20241114 | 110900 | 5784193600 | 73200 | 73200 | 73200 | 73200 | 105 |
| 514 | 20241114 | 110800 | 5776507600 | 73200 | 73300 | 73300 | 73200 | 109 |
| 515 | 20241114 | 110700 | 5768524700 | 73200 | 73300 | 73300 | 73200 | 488 |
| 516 | 20241114 | 110600 | 5732774500 | 73300 | 73300 | 73300 | 73000 | 1100 |
| 517 | 20241114 | 110500 | 5652163300 | 73000 | 73100 | 73200 | 73000 | 593 |
| 518 | 20241114 | 110400 | 5608785300 | 73200 | 73200 | 73200 | 73100 | 306 |
| 519 | 20241114 | 110300 | 5586389900 | 73200 | 73100 | 73300 | 73100 | 220 |
| 520 | 20241114 | 110200 | 5570282300 | 73100 | 73200 | 73300 | 73100 | 558 |
| 521 | 20241114 | 110100 | 5529442600 | 73300 | 73300 | 73400 | 73200 | 396 |
| 522 | 20241114 | 110000 | 5500417000 | 73300 | 73300 | 73400 | 73200 | 492 |
| 523 | 20241114 | 105900 | 5464371700 | 73300 | 73300 | 73400 | 73200 | 557 |
| 524 | 20241114 | 105800 | 5423545900 | 73300 | 73300 | 73400 | 73200 | 1220 |
| 525 | 20241114 | 105700 | 5334142600 | 73300 | 73400 | 73400 | 73300 | 456 |
| 526 | 20241114 | 105600 | 5300713200 | 73300 | 73300 | 73400 | 73300 | 187 |
| 527 | 20241114 | 105500 | 5286998400 | 73400 | 73300 | 73400 | 73300 | 55 |
| 528 | 20241114 | 105400 | 5282964400 | 73300 | 73300 | 73400 | 73300 | 359 |
| 529 | 20241114 | 105300 | 5256625600 | 73400 | 73200 | 73400 | 73200 | 857 |
| 530 | 20241114 | 105200 | 5193792100 | 73300 | 73500 | 73600 | 73300 | 535 |
| 531 | 20241114 | 105100 | 5154496000 | 73500 | 73600 | 73600 | 73500 | 213 |
| 532 | 20241114 | 105000 | 5138828500 | 73600 | 73400 | 73600 | 73400 | 517 |
| 533 | 20241114 | 104900 | 5100830400 | 73400 | 73400 | 73700 | 73300 | 3023 |
| 534 | 20241114 | 104800 | 4878725600 | 73400 | 73400 | 73400 | 73300 | 62 |
| 535 | 20241114 | 104700 | 4874178200 | 73300 | 73300 | 73400 | 73300 | 114 |
| 536 | 20241114 | 104600 | 4865821100 | 73400 | 73400 | 73400 | 73300 | 72 |
| 537 | 20241114 | 104500 | 4860539500 | 73300 | 73400 | 73400 | 73300 | 360 |
| 538 | 20241114 | 104400 | 4834137900 | 73400 | 73300 | 73400 | 73300 | 78 |
| 539 | 20241114 | 104300 | 4828417400 | 73300 | 73300 | 73300 | 73300 | 108 |
| 540 | 20241114 | 104200 | 4820501000 | 73300 | 73200 | 73300 | 73200 | 565 |
| 541 | 20241114 | 104100 | 4779091700 | 73200 | 73300 | 73300 | 73100 | 306 |
| 542 | 20241114 | 104000 | 4756695300 | 73200 | 73300 | 73300 | 73200 | 62 |
| 543 | 20241114 | 103900 | 4752156700 | 73200 | 73200 | 73200 | 73200 | 49 |
| 544 | 20241114 | 103800 | 4748569900 | 73300 | 73300 | 73400 | 73300 | 2129 |
| 545 | 20241114 | 103700 | 4592504700 | 73300 | 73200 | 73300 | 73200 | 857 |
| 546 | 20241114 | 103600 | 4529698200 | 73300 | 73300 | 73300 | 73100 | 513 |
| 547 | 20241114 | 103500 | 4492152800 | 73200 | 73100 | 73200 | 73000 | 1773 |
| 548 | 20241114 | 103400 | 4362412900 | 72900 | 72800 | 73100 | 72800 | 1202 |
| 549 | 20241114 | 103300 | 4274678100 | 72900 | 72900 | 73000 | 72900 | 538 |
| 550 | 20241114 | 103200 | 4235455800 | 72900 | 72900 | 73000 | 72900 | 121 |
| 551 | 20241114 | 103100 | 4226633800 | 72900 | 72900 | 73000 | 72900 | 283 |
| 552 | 20241114 | 103000 | 4205991200 | 72900 | 72700 | 73000 | 72500 | 1615 |
| 553 | 20241114 | 102900 | 4088210000 | 72900 | 72600 | 73000 | 72500 | 1736 |
| 554 | 20241114 | 102800 | 3961945000 | 72500 | 72800 | 72900 | 72500 | 769 |
| 555 | 20241114 | 102700 | 3906055700 | 72800 | 72800 | 73000 | 72600 | 1343 |
| 556 | 20241114 | 102600 | 3808365500 | 72800 | 73100 | 73100 | 72800 | 1399 |
| 557 | 20241114 | 102500 | 3706322400 | 73000 | 73200 | 73300 | 73000 | 936 |
| 558 | 20241114 | 102400 | 3637856200 | 73200 | 73400 | 73400 | 73200 | 1792 |
| 559 | 20241114 | 102300 | 3506512200 | 73400 | 73300 | 73400 | 73200 | 1930 |
| 560 | 20241114 | 102200 | 3365053800 | 73200 | 73200 | 73300 | 73200 | 720 |
| 561 | 20241114 | 102100 | 3312342000 | 73200 | 73300 | 73300 | 73200 | 163 |
| 562 | 20241114 | 102000 | 3300397700 | 73300 | 73300 | 73300 | 73200 | 363 |
| 563 | 20241114 | 101900 | 3273791200 | 73300 | 73200 | 73300 | 73100 | 172 |
| 564 | 20241114 | 101800 | 3261197300 | 73200 | 73300 | 73300 | 73200 | 1620 |
| 565 | 20241114 | 101700 | 3142520200 | 73300 | 73300 | 73400 | 73300 | 1124 |
| 566 | 20241114 | 101600 | 3060129500 | 73200 | 73300 | 73300 | 73000 | 3128 |
| 567 | 20241114 | 101500 | 2831411000 | 73200 | 73700 | 73700 | 73200 | 1016 |
| 568 | 20241114 | 101400 | 2756862600 | 73700 | 73900 | 73900 | 73500 | 1584 |
| 569 | 20241114 | 101300 | 2640119200 | 73900 | 74000 | 74000 | 73900 | 616 |
| 570 | 20241114 | 101200 | 2594541500 | 74000 | 73900 | 74000 | 73800 | 499 |
| 571 | 20241114 | 101100 | 2557633700 | 73900 | 73900 | 74000 | 73800 | 439 |
| 572 | 20241114 | 101000 | 2525170800 | 74000 | 73900 | 74200 | 73900 | 1753 |
| 573 | 20241114 | 100900 | 2395482400 | 74000 | 73800 | 74100 | 73700 | 3076 |
| 574 | 20241114 | 100800 | 2168316300 | 73700 | 73800 | 73900 | 73600 | 4016 |
| 575 | 20241114 | 100700 | 1872128700 | 73800 | 73900 | 73900 | 73700 | 630 |
| 576 | 20241114 | 100600 | 1825641700 | 73800 | 73900 | 73900 | 73500 | 858 |
| 577 | 20241114 | 100500 | 1762347000 | 74000 | 73400 | 74000 | 73400 | 2815 |
| 578 | 20241114 | 100400 | 1555057500 | 73400 | 73400 | 73400 | 73300 | 487 |
| 579 | 20241114 | 100300 | 1519318000 | 73500 | 73600 | 73600 | 73300 | 1069 |
| 580 | 20241114 | 100200 | 1440858400 | 73600 | 73400 | 73700 | 73200 | 3667 |
| 581 | 20241114 | 100100 | 1171952600 | 73300 | 73200 | 73400 | 73000 | 4870 |
| 582 | 20241114 | 100000 | 814935400 | 73200 | 73800 | 73800 | 72300 | 11131 |