35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 3 | 20250107 | 194800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 4 | 20250107 | 194700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 5 | 20250107 | 194600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 6 | 20250107 | 194500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 7 | 20250107 | 194400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 8 | 20250107 | 194300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 9 | 20250107 | 194200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 10 | 20250107 | 194100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 11 | 20250107 | 194000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 12 | 20250107 | 193900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 13 | 20250107 | 193800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 14 | 20250107 | 193700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 15 | 20250107 | 193600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 16 | 20250107 | 193500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 17 | 20250107 | 193400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 18 | 20250107 | 193300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 19 | 20250107 | 193200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 20 | 20250107 | 193100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 21 | 20250107 | 193000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 22 | 20250107 | 192900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 23 | 20250107 | 192800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 24 | 20250107 | 192700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 25 | 20250107 | 192600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 26 | 20250107 | 192500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 27 | 20250107 | 192400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 28 | 20250107 | 192300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 29 | 20250107 | 192200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 30 | 20250107 | 192100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 31 | 20250107 | 192000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 32 | 20250107 | 191900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 33 | 20250107 | 191800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 34 | 20250107 | 191700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 35 | 20250107 | 191600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 36 | 20250107 | 191500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 37 | 20250107 | 191400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 38 | 20250107 | 191300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 39 | 20250107 | 191200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 40 | 20250107 | 191100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 41 | 20250107 | 191000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 42 | 20250107 | 190900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 43 | 20250107 | 190800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 44 | 20250107 | 190700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 45 | 20250107 | 190600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 46 | 20250107 | 190500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 47 | 20250107 | 190400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 48 | 20250107 | 190300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 49 | 20250107 | 190200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 50 | 20250107 | 190100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 51 | 20250107 | 190000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 52 | 20250107 | 185900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 53 | 20250107 | 185800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 54 | 20250107 | 185700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 55 | 20250107 | 185600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 56 | 20250107 | 185500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 57 | 20250107 | 185400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 58 | 20250107 | 185300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 59 | 20250107 | 185200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 60 | 20250107 | 185100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 61 | 20250107 | 185000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 62 | 20250107 | 184900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 63 | 20250107 | 184800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 64 | 20250107 | 184700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 65 | 20250107 | 184600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 66 | 20250107 | 184500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 67 | 20250107 | 184400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 68 | 20250107 | 184300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 69 | 20250107 | 184200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 70 | 20250107 | 184100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 71 | 20250107 | 184000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 72 | 20250107 | 183900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 73 | 20250107 | 183800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 74 | 20250107 | 183700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 75 | 20250107 | 183600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 76 | 20250107 | 183500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 77 | 20250107 | 183400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 78 | 20250107 | 183300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 79 | 20250107 | 183200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 80 | 20250107 | 183100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 81 | 20250107 | 183000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 82 | 20250107 | 182900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 83 | 20250107 | 182800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 84 | 20250107 | 182700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 85 | 20250107 | 182600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 86 | 20250107 | 182500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 87 | 20250107 | 182400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 88 | 20250107 | 182300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 89 | 20250107 | 182200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 90 | 20250107 | 182100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 91 | 20250107 | 182000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 92 | 20250107 | 181900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 93 | 20250107 | 181800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 94 | 20250107 | 181700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 95 | 20250107 | 181600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 96 | 20250107 | 181500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 97 | 20250107 | 181400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 98 | 20250107 | 181300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 99 | 20250107 | 181200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 100 | 20250107 | 181100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 101 | 20250107 | 181000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 102 | 20250107 | 180900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 103 | 20250107 | 180800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 104 | 20250107 | 180700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 105 | 20250107 | 180600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 106 | 20250107 | 180500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 107 | 20250107 | 180400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 108 | 20250107 | 180300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 109 | 20250107 | 180200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 110 | 20250107 | 180100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 111 | 20250107 | 180000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 112 | 20250107 | 175900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 113 | 20250107 | 175800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 114 | 20250107 | 175700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 115 | 20250107 | 175600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 116 | 20250107 | 175500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 117 | 20250107 | 175400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 118 | 20250107 | 175300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 119 | 20250107 | 175200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 120 | 20250107 | 175100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 121 | 20250107 | 175000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 122 | 20250107 | 174900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 123 | 20250107 | 174800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 124 | 20250107 | 174700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 125 | 20250107 | 174600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 126 | 20250107 | 174500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 127 | 20250107 | 174400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 128 | 20250107 | 174300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 129 | 20250107 | 174200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 130 | 20250107 | 174100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 131 | 20250107 | 174000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 132 | 20250107 | 173900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 133 | 20250107 | 173800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 134 | 20250107 | 173700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 135 | 20250107 | 173600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 136 | 20250107 | 173500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 137 | 20250107 | 173400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 138 | 20250107 | 173300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 139 | 20250107 | 173200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 140 | 20250107 | 173100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 141 | 20250107 | 173000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 142 | 20250107 | 172900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 143 | 20250107 | 172800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 144 | 20250107 | 172700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 145 | 20250107 | 172600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 146 | 20250107 | 172500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 147 | 20250107 | 172400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 148 | 20250107 | 172300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 149 | 20250107 | 172200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 150 | 20250107 | 172100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 151 | 20250107 | 172000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 152 | 20250107 | 171900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 153 | 20250107 | 171800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 154 | 20250107 | 171700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 155 | 20250107 | 171600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 156 | 20250107 | 171500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 157 | 20250107 | 171400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 158 | 20250107 | 171300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 159 | 20250107 | 171200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 160 | 20250107 | 171100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 161 | 20250107 | 171000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 162 | 20250107 | 170900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 163 | 20250107 | 170800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 164 | 20250107 | 170700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 165 | 20250107 | 170600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 166 | 20250107 | 170500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 167 | 20250107 | 170400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 168 | 20250107 | 170300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 169 | 20250107 | 170200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 170 | 20250107 | 170100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 171 | 20250107 | 170000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 172 | 20250107 | 165900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 173 | 20250107 | 165800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 174 | 20250107 | 165700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 175 | 20250107 | 165600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 176 | 20250107 | 165500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 177 | 20250107 | 165400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 178 | 20250107 | 165300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 179 | 20250107 | 165200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 180 | 20250107 | 165100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 181 | 20250107 | 165000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 182 | 20250107 | 164900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 183 | 20250107 | 164800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 184 | 20250107 | 164700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 185 | 20250107 | 164600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 186 | 20250107 | 164500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 187 | 20250107 | 164400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 188 | 20250107 | 164300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 189 | 20250107 | 164200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 190 | 20250107 | 164100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 191 | 20250107 | 164000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 192 | 20250107 | 163900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 193 | 20250107 | 163800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 194 | 20250107 | 163700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 195 | 20250107 | 163600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 196 | 20250107 | 163500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 197 | 20250107 | 163400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 198 | 20250107 | 163300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 199 | 20250107 | 163200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 200 | 20250107 | 163100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 201 | 20250107 | 163000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 202 | 20250107 | 162900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 203 | 20250107 | 162800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 204 | 20250107 | 162700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 205 | 20250107 | 162600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 206 | 20250107 | 162500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 207 | 20250107 | 162400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 208 | 20250107 | 162300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 209 | 20250107 | 162200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 210 | 20250107 | 162100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 211 | 20250107 | 162000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 212 | 20250107 | 161900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 213 | 20250107 | 161800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 214 | 20250107 | 161700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 215 | 20250107 | 161600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 216 | 20250107 | 161500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 217 | 20250107 | 161400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 218 | 20250107 | 161300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 219 | 20250107 | 161200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 220 | 20250107 | 161100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 221 | 20250107 | 161000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 222 | 20250107 | 160900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 223 | 20250107 | 160800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 224 | 20250107 | 160700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 225 | 20250107 | 160600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 226 | 20250107 | 160500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 227 | 20250107 | 160400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 228 | 20250107 | 160300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 229 | 20250107 | 160200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 230 | 20250107 | 160100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 231 | 20250107 | 160000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 232 | 20250107 | 155900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 233 | 20250107 | 155800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 234 | 20250107 | 155700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 235 | 20250107 | 155600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 236 | 20250107 | 155500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 237 | 20250107 | 155400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 238 | 20250107 | 155300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 239 | 20250107 | 155200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 240 | 20250107 | 155100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 241 | 20250107 | 155000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 242 | 20250107 | 154900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 243 | 20250107 | 154800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 244 | 20250107 | 154700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 245 | 20250107 | 154600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 246 | 20250107 | 154500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 247 | 20250107 | 154400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 248 | 20250107 | 154300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 249 | 20250107 | 154200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 250 | 20250107 | 154100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 251 | 20250107 | 154000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 252 | 20250107 | 153900 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 253 | 20250107 | 153800 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 254 | 20250107 | 153700 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 255 | 20250107 | 153600 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 256 | 20250107 | 153500 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 257 | 20250107 | 153400 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 258 | 20250107 | 153300 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 259 | 20250107 | 153200 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 260 | 20250107 | 153100 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 0 |
| 261 | 20250107 | 153000 | 11319536500 | 74600 | 74600 | 74600 | 74600 | 12151 |
| 262 | 20250107 | 152900 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 263 | 20250107 | 152800 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 264 | 20250107 | 152700 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 265 | 20250107 | 152600 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 266 | 20250107 | 152500 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 267 | 20250107 | 152400 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 268 | 20250107 | 152300 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 269 | 20250107 | 152200 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 270 | 20250107 | 152100 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 271 | 20250107 | 152000 | 10413071900 | 74800 | 74800 | 74800 | 74800 | 0 |
| 272 | 20250107 | 151900 | 10413071900 | 74800 | 75000 | 75000 | 74800 | 286 |
| 273 | 20250107 | 151800 | 10391661200 | 75000 | 74900 | 75000 | 74800 | 588 |
| 274 | 20250107 | 151700 | 10347618000 | 74900 | 74800 | 74900 | 74700 | 443 |
| 275 | 20250107 | 151600 | 10314466800 | 74800 | 74800 | 74800 | 74700 | 279 |
| 276 | 20250107 | 151500 | 10293597700 | 74800 | 74800 | 74800 | 74700 | 449 |
| 277 | 20250107 | 151400 | 10260022700 | 74800 | 74800 | 74800 | 74700 | 321 |
| 278 | 20250107 | 151300 | 10236012800 | 74700 | 74700 | 74800 | 74700 | 320 |
| 279 | 20250107 | 151200 | 10212078600 | 74700 | 74800 | 74800 | 74700 | 279 |
| 280 | 20250107 | 151100 | 10191211000 | 74800 | 74700 | 74800 | 74700 | 188 |
| 281 | 20250107 | 151000 | 10177149900 | 74700 | 74900 | 74900 | 74700 | 273 |
| 282 | 20250107 | 150900 | 10156734300 | 74900 | 74800 | 74900 | 74700 | 503 |
| 283 | 20250107 | 150800 | 10119091900 | 74700 | 74800 | 74800 | 74700 | 355 |
| 284 | 20250107 | 150700 | 10092561900 | 74800 | 74700 | 74800 | 74700 | 324 |
| 285 | 20250107 | 150600 | 10068327500 | 74700 | 74700 | 74800 | 74700 | 248 |
| 286 | 20250107 | 150500 | 10049800300 | 74700 | 74800 | 74800 | 74600 | 253 |
| 287 | 20250107 | 150400 | 10030892100 | 74800 | 74700 | 74900 | 74600 | 472 |
| 288 | 20250107 | 150300 | 9995604000 | 74800 | 74800 | 74800 | 74700 | 230 |
| 289 | 20250107 | 150200 | 9978402700 | 74800 | 74600 | 74800 | 74600 | 308 |
| 290 | 20250107 | 150100 | 9955384100 | 74800 | 74800 | 74800 | 74700 | 101 |
| 291 | 20250107 | 150000 | 9947836000 | 74600 | 74800 | 74900 | 74600 | 789 |
| 292 | 20250107 | 145900 | 9888861100 | 74800 | 74800 | 74800 | 74700 | 153 |
| 293 | 20250107 | 145800 | 9877417700 | 74800 | 75000 | 75000 | 74600 | 920 |
| 294 | 20250107 | 145700 | 9808665000 | 75000 | 74900 | 75000 | 74700 | 537 |
| 295 | 20250107 | 145600 | 9768473500 | 74900 | 74800 | 74900 | 74800 | 412 |
| 296 | 20250107 | 145500 | 9737627700 | 74800 | 74800 | 74800 | 74700 | 225 |
| 297 | 20250107 | 145400 | 9720798000 | 74800 | 74800 | 74900 | 74800 | 608 |
| 298 | 20250107 | 145300 | 9675319100 | 74800 | 74800 | 74800 | 74700 | 311 |
| 299 | 20250107 | 145200 | 9652057900 | 74700 | 74800 | 74800 | 74700 | 232 |
| 300 | 20250107 | 145100 | 9634705700 | 74800 | 74800 | 74900 | 74700 | 532 |
| 301 | 20250107 | 145000 | 9594913000 | 74800 | 75000 | 75000 | 74800 | 1231 |
| 302 | 20250107 | 144900 | 9502736600 | 75000 | 74700 | 75000 | 74700 | 2356 |
| 303 | 20250107 | 144800 | 9326191000 | 74700 | 74700 | 74800 | 74700 | 158 |
| 304 | 20250107 | 144700 | 9314374500 | 74700 | 74800 | 74800 | 74700 | 290 |
| 305 | 20250107 | 144600 | 9292688300 | 74800 | 74800 | 74900 | 74700 | 696 |
| 306 | 20250107 | 144500 | 9240625100 | 74800 | 74900 | 75000 | 74800 | 622 |
| 307 | 20250107 | 144400 | 9194020600 | 75000 | 74900 | 75000 | 74900 | 440 |
| 308 | 20250107 | 144300 | 9161054900 | 74900 | 74900 | 74900 | 74800 | 211 |
| 309 | 20250107 | 144200 | 9145251300 | 74900 | 74800 | 74900 | 74800 | 287 |
| 310 | 20250107 | 144100 | 9123755900 | 74900 | 74900 | 75000 | 74900 | 369 |
| 311 | 20250107 | 144000 | 9096101300 | 74900 | 75000 | 75000 | 74900 | 585 |
| 312 | 20250107 | 143900 | 9052273000 | 75000 | 74900 | 75000 | 74900 | 376 |
| 313 | 20250107 | 143800 | 9024076000 | 75000 | 75000 | 75000 | 74900 | 293 |
| 314 | 20250107 | 143700 | 9002101500 | 74900 | 75000 | 75000 | 74900 | 425 |
| 315 | 20250107 | 143600 | 8970240100 | 75000 | 75000 | 75000 | 74900 | 203 |
| 316 | 20250107 | 143500 | 8955017000 | 75000 | 74900 | 75000 | 74900 | 344 |
| 317 | 20250107 | 143400 | 8929218700 | 74900 | 74800 | 75000 | 74800 | 279 |
| 318 | 20250107 | 143300 | 8908312400 | 75000 | 74900 | 75000 | 74900 | 240 |
| 319 | 20250107 | 143200 | 8890330500 | 74900 | 74900 | 75000 | 74800 | 541 |
| 320 | 20250107 | 143100 | 8849801100 | 74900 | 74900 | 74900 | 74800 | 198 |
| 321 | 20250107 | 143000 | 8834972800 | 74900 | 74900 | 75000 | 74700 | 456 |
| 322 | 20250107 | 142900 | 8800817100 | 74900 | 75000 | 75000 | 74800 | 337 |
| 323 | 20250107 | 142800 | 8775564200 | 75000 | 75000 | 75100 | 74800 | 703 |
| 324 | 20250107 | 142700 | 8722894000 | 75000 | 75000 | 75100 | 74900 | 480 |
| 325 | 20250107 | 142600 | 8686892900 | 75000 | 75000 | 75100 | 75000 | 359 |
| 326 | 20250107 | 142500 | 8659955500 | 75000 | 74900 | 75000 | 74900 | 231 |
| 327 | 20250107 | 142400 | 8642631100 | 75000 | 75000 | 75000 | 74900 | 268 |
| 328 | 20250107 | 142300 | 8622532600 | 75000 | 74900 | 75000 | 74900 | 197 |
| 329 | 20250107 | 142200 | 8607769200 | 74900 | 75100 | 75100 | 74900 | 451 |
| 330 | 20250107 | 142100 | 8573953200 | 75100 | 74900 | 75100 | 74900 | 490 |
| 331 | 20250107 | 142000 | 8537207400 | 75000 | 74900 | 75000 | 74800 | 560 |
| 332 | 20250107 | 141900 | 8495224400 | 75000 | 75100 | 75100 | 74800 | 1285 |
| 333 | 20250107 | 141800 | 8398859000 | 75100 | 75100 | 75100 | 75000 | 347 |
| 334 | 20250107 | 141700 | 8372799700 | 75100 | 75100 | 75100 | 75000 | 228 |
| 335 | 20250107 | 141600 | 8355677100 | 75100 | 75100 | 75100 | 75000 | 213 |
| 336 | 20250107 | 141500 | 8339683200 | 75100 | 75100 | 75100 | 75000 | 206 |
| 337 | 20250107 | 141400 | 8324218600 | 75000 | 75000 | 75100 | 74900 | 378 |
| 338 | 20250107 | 141300 | 8295846300 | 75000 | 75000 | 75100 | 75000 | 382 |
| 339 | 20250107 | 141200 | 8267183000 | 75000 | 75100 | 75100 | 75000 | 587 |
| 340 | 20250107 | 141100 | 8223151600 | 75000 | 75000 | 75100 | 75000 | 381 |
| 341 | 20250107 | 141000 | 8194549000 | 75000 | 75000 | 75000 | 74900 | 390 |
| 342 | 20250107 | 140900 | 8165299200 | 75000 | 75000 | 75000 | 74900 | 154 |
| 343 | 20250107 | 140800 | 8153749600 | 75000 | 75000 | 75000 | 74900 | 324 |
| 344 | 20250107 | 140700 | 8129452500 | 75000 | 74900 | 75000 | 74800 | 532 |
| 345 | 20250107 | 140600 | 8089569300 | 74900 | 74900 | 74900 | 74800 | 167 |
| 346 | 20250107 | 140500 | 8077062900 | 74900 | 74900 | 74900 | 74900 | 205 |
| 347 | 20250107 | 140400 | 8061708400 | 74900 | 74900 | 74900 | 74700 | 674 |
| 348 | 20250107 | 140300 | 8011242900 | 74900 | 74900 | 75000 | 74800 | 181 |
| 349 | 20250107 | 140200 | 7997685900 | 74900 | 74900 | 74900 | 74900 | 232 |
| 350 | 20250107 | 140100 | 7980309100 | 74900 | 74700 | 74900 | 74700 | 400 |
| 351 | 20250107 | 140000 | 7950373400 | 74800 | 74600 | 74800 | 74600 | 411 |
| 352 | 20250107 | 135900 | 7919643600 | 74800 | 74700 | 74900 | 74700 | 1129 |
| 353 | 20250107 | 135800 | 7835216600 | 74800 | 74700 | 74800 | 74700 | 173 |
| 354 | 20250107 | 135700 | 7822288400 | 74700 | 74700 | 74900 | 74600 | 547 |
| 355 | 20250107 | 135600 | 7781420100 | 74600 | 74700 | 74700 | 74600 | 307 |
| 356 | 20250107 | 135500 | 7758487600 | 74600 | 74700 | 74700 | 74600 | 201 |
| 357 | 20250107 | 135400 | 7743483100 | 74600 | 74600 | 74700 | 74600 | 139 |
| 358 | 20250107 | 135300 | 7733105700 | 74600 | 74400 | 74800 | 74400 | 758 |
| 359 | 20250107 | 135200 | 7676537500 | 74500 | 74600 | 74700 | 74400 | 569 |
| 360 | 20250107 | 135100 | 7634100000 | 74700 | 74700 | 74800 | 74600 | 258 |
| 361 | 20250107 | 135000 | 7614826700 | 74700 | 74600 | 74800 | 74600 | 264 |
| 362 | 20250107 | 134900 | 7595106100 | 74700 | 74700 | 74700 | 74600 | 241 |
| 363 | 20250107 | 134800 | 7577105500 | 74700 | 74700 | 74700 | 74600 | 92 |
| 364 | 20250107 | 134700 | 7570233700 | 74700 | 74700 | 74700 | 74600 | 222 |
| 365 | 20250107 | 134600 | 7553658700 | 74800 | 74700 | 74800 | 74600 | 330 |
| 366 | 20250107 | 134500 | 7529012900 | 74700 | 74700 | 74700 | 74600 | 306 |
| 367 | 20250107 | 134400 | 7506155200 | 74700 | 74700 | 74700 | 74600 | 111 |
| 368 | 20250107 | 134300 | 7497863900 | 74600 | 74600 | 74700 | 74600 | 164 |
| 369 | 20250107 | 134200 | 7485613800 | 74600 | 74600 | 74700 | 74600 | 150 |
| 370 | 20250107 | 134100 | 7474422700 | 74600 | 74600 | 74600 | 74500 | 181 |
| 371 | 20250107 | 134000 | 7460921500 | 74600 | 74600 | 74700 | 74600 | 251 |
| 372 | 20250107 | 133900 | 7442191000 | 74600 | 74700 | 74800 | 74500 | 769 |
| 373 | 20250107 | 133800 | 7384819100 | 74700 | 74700 | 74700 | 74600 | 230 |
| 374 | 20250107 | 133700 | 7367639000 | 74700 | 74700 | 74700 | 74600 | 191 |
| 375 | 20250107 | 133600 | 7353371900 | 74600 | 74700 | 74700 | 74600 | 204 |
| 376 | 20250107 | 133500 | 7338141100 | 74700 | 74600 | 74700 | 74600 | 103 |
| 377 | 20250107 | 133400 | 7330449500 | 74700 | 74700 | 74700 | 74600 | 147 |
| 378 | 20250107 | 133300 | 7319470600 | 74600 | 74800 | 74800 | 74600 | 245 |
| 379 | 20250107 | 133200 | 7301160700 | 74700 | 74600 | 74800 | 74600 | 359 |
| 380 | 20250107 | 133100 | 7274328100 | 74600 | 74700 | 74800 | 74600 | 170 |
| 381 | 20250107 | 133000 | 7261626500 | 74700 | 74600 | 74800 | 74600 | 163 |
| 382 | 20250107 | 132900 | 7249448600 | 74700 | 74600 | 74700 | 74600 | 179 |
| 383 | 20250107 | 132800 | 7236078900 | 74600 | 74700 | 74700 | 74500 | 590 |
| 384 | 20250107 | 132700 | 7192060800 | 74700 | 74700 | 74800 | 74600 | 338 |
| 385 | 20250107 | 132600 | 7166807200 | 74800 | 74700 | 74800 | 74700 | 341 |
| 386 | 20250107 | 132500 | 7141328500 | 74700 | 74600 | 74700 | 74500 | 310 |
| 387 | 20250107 | 132400 | 7118191700 | 74600 | 74600 | 74600 | 74500 | 105 |
| 388 | 20250107 | 132300 | 7110358800 | 74600 | 74500 | 74600 | 74500 | 116 |
| 389 | 20250107 | 132200 | 7101707000 | 74500 | 74600 | 74700 | 74500 | 277 |
| 390 | 20250107 | 132100 | 7081047000 | 74600 | 74600 | 74600 | 74500 | 142 |
| 391 | 20250107 | 132000 | 7070454000 | 74600 | 74500 | 74600 | 74500 | 114 |
| 392 | 20250107 | 131900 | 7061951900 | 74500 | 74500 | 74600 | 74500 | 222 |
| 393 | 20250107 | 131800 | 7045395000 | 74500 | 74600 | 74700 | 74400 | 500 |
| 394 | 20250107 | 131700 | 7008108700 | 74600 | 74500 | 74700 | 74500 | 167 |
| 395 | 20250107 | 131600 | 6995651500 | 74600 | 74500 | 74600 | 74400 | 185 |
| 396 | 20250107 | 131500 | 6981867100 | 74500 | 74500 | 74600 | 74500 | 192 |
| 397 | 20250107 | 131400 | 6967547700 | 74500 | 74600 | 74700 | 74500 | 192 |
| 398 | 20250107 | 131300 | 6953224400 | 74600 | 74500 | 74700 | 74500 | 191 |
| 399 | 20250107 | 131200 | 6938969600 | 74500 | 74500 | 74700 | 74400 | 182 |
| 400 | 20250107 | 131100 | 6925391500 | 74400 | 74500 | 74700 | 74400 | 545 |
| 401 | 20250107 | 131000 | 6884762500 | 74600 | 74500 | 74600 | 74500 | 126 |
| 402 | 20250107 | 130900 | 6875367500 | 74600 | 74400 | 74600 | 74300 | 241 |
| 403 | 20250107 | 130800 | 6857422800 | 74400 | 74500 | 74500 | 74300 | 180 |
| 404 | 20250107 | 130700 | 6844033600 | 74400 | 74400 | 74500 | 74400 | 125 |
| 405 | 20250107 | 130600 | 6834725200 | 74600 | 74600 | 74700 | 72600 | 4438 |
| 406 | 20250107 | 130500 | 6506701600 | 74700 | 74700 | 74700 | 74600 | 88 |
| 407 | 20250107 | 130400 | 6500128500 | 74700 | 74600 | 74700 | 74500 | 322 |
| 408 | 20250107 | 130300 | 6476086400 | 74500 | 74700 | 74700 | 74500 | 505 |
| 409 | 20250107 | 130200 | 6438396100 | 74700 | 74800 | 74900 | 74700 | 292 |
| 410 | 20250107 | 130100 | 6416559100 | 74800 | 74800 | 74800 | 74700 | 149 |
| 411 | 20250107 | 130000 | 6405415600 | 74800 | 74700 | 74800 | 74700 | 223 |
| 412 | 20250107 | 125900 | 6388738300 | 74700 | 74700 | 74900 | 74700 | 187 |
| 413 | 20250107 | 125800 | 6374752600 | 74800 | 74800 | 74900 | 74700 | 294 |
| 414 | 20250107 | 125700 | 6352757500 | 75000 | 74800 | 75000 | 74800 | 462 |
| 415 | 20250107 | 125600 | 6318176400 | 74800 | 74800 | 75000 | 74700 | 328 |
| 416 | 20250107 | 125500 | 6293636100 | 74800 | 74800 | 74800 | 74700 | 100 |
| 417 | 20250107 | 125400 | 6286156500 | 74800 | 74800 | 74800 | 74700 | 195 |
| 418 | 20250107 | 125300 | 6271573400 | 74700 | 74700 | 74800 | 74700 | 137 |
| 419 | 20250107 | 125200 | 6261332300 | 74800 | 74900 | 74900 | 74600 | 501 |
| 420 | 20250107 | 125100 | 6223863100 | 74900 | 74800 | 74900 | 74800 | 325 |
| 421 | 20250107 | 125000 | 6199537800 | 74800 | 74800 | 74800 | 74700 | 154 |
| 422 | 20250107 | 124900 | 6188021200 | 74700 | 74700 | 74800 | 74700 | 160 |
| 423 | 20250107 | 124800 | 6176061900 | 74700 | 74800 | 74800 | 74600 | 185 |
| 424 | 20250107 | 124700 | 6162241300 | 74700 | 74700 | 74700 | 74700 | 153 |
| 425 | 20250107 | 124600 | 6150812200 | 74700 | 74900 | 75000 | 74700 | 484 |
| 426 | 20250107 | 124500 | 6114592300 | 74900 | 74800 | 75000 | 74800 | 245 |
| 427 | 20250107 | 124400 | 6096248100 | 74700 | 74800 | 74900 | 74700 | 238 |
| 428 | 20250107 | 124300 | 6078438800 | 74700 | 74900 | 74900 | 74700 | 295 |
| 429 | 20250107 | 124200 | 6056360700 | 74800 | 74800 | 74900 | 74800 | 345 |
| 430 | 20250107 | 124100 | 6030539600 | 74900 | 74900 | 75000 | 74800 | 278 |
| 431 | 20250107 | 124000 | 6009720500 | 74800 | 74900 | 74900 | 74800 | 217 |
| 432 | 20250107 | 123900 | 5993469800 | 74800 | 74800 | 74900 | 74800 | 265 |
| 433 | 20250107 | 123800 | 5973625500 | 74900 | 74800 | 74900 | 74800 | 145 |
| 434 | 20250107 | 123700 | 5962769900 | 74900 | 74800 | 74900 | 74800 | 362 |
| 435 | 20250107 | 123600 | 5935681800 | 74800 | 74700 | 74800 | 74700 | 221 |
| 436 | 20250107 | 123500 | 5919155700 | 74700 | 74800 | 74800 | 74700 | 159 |
| 437 | 20250107 | 123400 | 5907264000 | 74900 | 74700 | 74900 | 74700 | 158 |
| 438 | 20250107 | 123300 | 5895445400 | 74700 | 74900 | 75000 | 74500 | 583 |
| 439 | 20250107 | 123200 | 5851848700 | 74900 | 74800 | 74900 | 74800 | 366 |
| 440 | 20250107 | 123100 | 5824436200 | 74900 | 74900 | 74900 | 74900 | 64 |
| 441 | 20250107 | 123000 | 5819642600 | 74900 | 74800 | 74900 | 74700 | 492 |
| 442 | 20250107 | 122900 | 5782825000 | 74800 | 74600 | 74800 | 74600 | 330 |
| 443 | 20250107 | 122800 | 5758176300 | 74600 | 74800 | 74800 | 74600 | 270 |
| 444 | 20250107 | 122700 | 5737999000 | 74800 | 74800 | 74900 | 74700 | 295 |
| 445 | 20250107 | 122600 | 5715934700 | 74800 | 74900 | 74900 | 74800 | 285 |
| 446 | 20250107 | 122500 | 5694599500 | 74700 | 74900 | 74900 | 74700 | 181 |
| 447 | 20250107 | 122400 | 5681061700 | 74700 | 74800 | 74900 | 74700 | 176 |
| 448 | 20250107 | 122300 | 5667900800 | 74800 | 74700 | 74900 | 74700 | 423 |
| 449 | 20250107 | 122200 | 5636262700 | 74800 | 74800 | 74800 | 74700 | 212 |
| 450 | 20250107 | 122100 | 5620413200 | 74800 | 74700 | 74800 | 74700 | 209 |
| 451 | 20250107 | 122000 | 5604789500 | 74700 | 74800 | 74800 | 74700 | 258 |
| 452 | 20250107 | 121900 | 5585496800 | 74800 | 74800 | 74900 | 74600 | 141 |
| 453 | 20250107 | 121800 | 5574954300 | 74800 | 74700 | 74900 | 74700 | 170 |
| 454 | 20250107 | 121700 | 5562236100 | 74700 | 75000 | 75000 | 74600 | 707 |
| 455 | 20250107 | 121600 | 5509332300 | 75000 | 75000 | 75000 | 74900 | 344 |
| 456 | 20250107 | 121500 | 5483534400 | 75000 | 75000 | 75000 | 74900 | 224 |
| 457 | 20250107 | 121400 | 5466739300 | 74900 | 74900 | 75000 | 74900 | 104 |
| 458 | 20250107 | 121300 | 5458943100 | 75000 | 75000 | 75000 | 74900 | 268 |
| 459 | 20250107 | 121200 | 5438848100 | 74900 | 74900 | 75000 | 74900 | 108 |
| 460 | 20250107 | 121100 | 5430751300 | 74900 | 74900 | 75000 | 74900 | 152 |
| 461 | 20250107 | 121000 | 5419355800 | 75000 | 75100 | 75100 | 74900 | 422 |
| 462 | 20250107 | 120900 | 5387715100 | 75100 | 75000 | 75100 | 75000 | 326 |
| 463 | 20250107 | 120800 | 5363238300 | 75000 | 75000 | 75000 | 74900 | 169 |
| 464 | 20250107 | 120700 | 5350564100 | 74900 | 75000 | 75100 | 74900 | 212 |
| 465 | 20250107 | 120600 | 5334662500 | 75100 | 75100 | 75100 | 75000 | 405 |
| 466 | 20250107 | 120500 | 5304264800 | 75000 | 75100 | 75100 | 75000 | 238 |
| 467 | 20250107 | 120400 | 5286405000 | 75000 | 75000 | 75100 | 74900 | 140 |
| 468 | 20250107 | 120300 | 5275901100 | 75000 | 75000 | 75000 | 74900 | 244 |
| 469 | 20250107 | 120200 | 5257605800 | 75000 | 74800 | 75000 | 74800 | 347 |
| 470 | 20250107 | 120100 | 5231606300 | 74800 | 74900 | 74900 | 74800 | 129 |
| 471 | 20250107 | 120000 | 5221946100 | 74800 | 74900 | 75000 | 74700 | 378 |
| 472 | 20250107 | 115900 | 5193640700 | 74900 | 74800 | 75000 | 74800 | 210 |
| 473 | 20250107 | 115800 | 5177911200 | 74900 | 74900 | 74900 | 74800 | 220 |
| 474 | 20250107 | 115700 | 5161433700 | 74900 | 74900 | 74900 | 74800 | 95 |
| 475 | 20250107 | 115600 | 5154322500 | 74900 | 74700 | 74900 | 74700 | 216 |
| 476 | 20250107 | 115500 | 5138164500 | 74700 | 74700 | 74700 | 74600 | 320 |
| 477 | 20250107 | 115400 | 5114260600 | 74600 | 74600 | 74700 | 74600 | 52 |
| 478 | 20250107 | 115300 | 5110377100 | 74700 | 74700 | 74700 | 74500 | 183 |
| 479 | 20250107 | 115200 | 5096718400 | 74700 | 74700 | 74800 | 74500 | 375 |
| 480 | 20250107 | 115100 | 5068707200 | 74800 | 74900 | 74900 | 74800 | 232 |
| 481 | 20250107 | 115000 | 5051343000 | 74900 | 74900 | 75000 | 74700 | 196 |
| 482 | 20250107 | 114900 | 5036669300 | 74900 | 74900 | 75000 | 74700 | 796 |
| 483 | 20250107 | 114800 | 4977078900 | 74900 | 74900 | 75000 | 74900 | 478 |
| 484 | 20250107 | 114700 | 4941246200 | 74900 | 75000 | 75000 | 74900 | 145 |
| 485 | 20250107 | 114600 | 4930374200 | 74900 | 74900 | 75000 | 74900 | 173 |
| 486 | 20250107 | 114500 | 4917403500 | 74900 | 75000 | 75000 | 74900 | 251 |
| 487 | 20250107 | 114400 | 4898589500 | 74900 | 75000 | 75100 | 74900 | 374 |
| 488 | 20250107 | 114300 | 4870539000 | 75000 | 75100 | 75200 | 75000 | 367 |
| 489 | 20250107 | 114200 | 4842995200 | 75000 | 75100 | 75200 | 75000 | 601 |
| 490 | 20250107 | 114100 | 4797856000 | 75100 | 75100 | 75200 | 75100 | 285 |
| 491 | 20250107 | 114000 | 4776427100 | 75200 | 75100 | 75200 | 75100 | 245 |
| 492 | 20250107 | 113900 | 4758015600 | 75200 | 75000 | 75300 | 75000 | 5226 |
| 493 | 20250107 | 113800 | 4365842000 | 75000 | 74700 | 75000 | 74700 | 1066 |
| 494 | 20250107 | 113700 | 4286024500 | 74700 | 74900 | 74900 | 74700 | 602 |
| 495 | 20250107 | 113600 | 4240990200 | 74900 | 74900 | 74900 | 74800 | 236 |
| 496 | 20250107 | 113500 | 4223314200 | 74900 | 74700 | 74900 | 74700 | 799 |
| 497 | 20250107 | 113400 | 4163516900 | 74800 | 74800 | 74800 | 74700 | 1070 |
| 498 | 20250107 | 113300 | 4083482600 | 74700 | 74800 | 74800 | 74700 | 90 |
| 499 | 20250107 | 113200 | 4076754500 | 74700 | 74700 | 74800 | 74700 | 471 |
| 500 | 20250107 | 113100 | 4041560200 | 74600 | 74700 | 74700 | 74600 | 260 |
| 501 | 20250107 | 113000 | 4022139200 | 74700 | 74600 | 74700 | 74600 | 131 |
| 502 | 20250107 | 112900 | 4012354000 | 74700 | 74700 | 74700 | 74600 | 312 |
| 503 | 20250107 | 112800 | 3989050300 | 74700 | 74600 | 74700 | 74600 | 226 |
| 504 | 20250107 | 112700 | 3972183000 | 74600 | 74600 | 74600 | 74500 | 296 |
| 505 | 20250107 | 112600 | 3950102000 | 74600 | 74600 | 74600 | 74500 | 143 |
| 506 | 20250107 | 112500 | 3939434300 | 74600 | 74600 | 74600 | 74500 | 148 |
| 507 | 20250107 | 112400 | 3928393700 | 74600 | 74500 | 74600 | 74500 | 207 |
| 508 | 20250107 | 112300 | 3912955000 | 74500 | 74600 | 74600 | 74500 | 639 |
| 509 | 20250107 | 112200 | 3865339900 | 74600 | 74600 | 74600 | 74500 | 154 |
| 510 | 20250107 | 112100 | 3853855400 | 74600 | 74500 | 74600 | 74500 | 199 |
| 511 | 20250107 | 112000 | 3839010700 | 74600 | 74600 | 74600 | 74500 | 233 |
| 512 | 20250107 | 111900 | 3821632000 | 74600 | 74600 | 74600 | 74500 | 231 |
| 513 | 20250107 | 111800 | 3804404700 | 74500 | 74600 | 74600 | 74500 | 169 |
| 514 | 20250107 | 111700 | 3791797400 | 74600 | 74500 | 74600 | 74500 | 167 |
| 515 | 20250107 | 111600 | 3779343700 | 74500 | 74500 | 74600 | 74400 | 214 |
| 516 | 20250107 | 111500 | 3763400700 | 74500 | 74500 | 74500 | 74500 | 294 |
| 517 | 20250107 | 111400 | 3741497700 | 74500 | 74500 | 74500 | 74400 | 187 |
| 518 | 20250107 | 111300 | 3727566600 | 74500 | 74500 | 74500 | 74500 | 181 |
| 519 | 20250107 | 111200 | 3714082100 | 74400 | 74400 | 74500 | 74400 | 229 |
| 520 | 20250107 | 111100 | 3697037000 | 74500 | 74500 | 74500 | 74400 | 517 |
| 521 | 20250107 | 111000 | 3658554200 | 74500 | 74500 | 74500 | 74400 | 235 |
| 522 | 20250107 | 110900 | 3641056200 | 74500 | 74400 | 74500 | 74400 | 141 |
| 523 | 20250107 | 110800 | 3630552100 | 74500 | 74500 | 74500 | 74400 | 205 |
| 524 | 20250107 | 110700 | 3615281100 | 74500 | 74400 | 74500 | 74400 | 138 |
| 525 | 20250107 | 110600 | 3605000700 | 74400 | 74400 | 74500 | 74400 | 319 |
| 526 | 20250107 | 110500 | 3581246600 | 74500 | 74500 | 74500 | 74400 | 140 |
| 527 | 20250107 | 110400 | 3570817000 | 74500 | 74500 | 74500 | 74400 | 273 |
| 528 | 20250107 | 110300 | 3550478800 | 74400 | 74500 | 74500 | 74400 | 87 |
| 529 | 20250107 | 110200 | 3543997800 | 74500 | 74500 | 74500 | 74400 | 161 |
| 530 | 20250107 | 110100 | 3532004000 | 74400 | 74500 | 74500 | 74400 | 124 |
| 531 | 20250107 | 110000 | 3522770000 | 74400 | 74400 | 74500 | 74400 | 121 |
| 532 | 20250107 | 105900 | 3513755800 | 74500 | 74500 | 74600 | 74500 | 360 |
| 533 | 20250107 | 105800 | 3486914800 | 74600 | 74500 | 74600 | 74500 | 158 |
| 534 | 20250107 | 105700 | 3475139300 | 74600 | 74500 | 74600 | 74500 | 366 |
| 535 | 20250107 | 105600 | 3447849500 | 74500 | 74500 | 74600 | 74500 | 383 |
| 536 | 20250107 | 105500 | 3419315300 | 74600 | 74500 | 74600 | 74500 | 381 |
| 537 | 20250107 | 105400 | 3390917500 | 74600 | 74500 | 74600 | 74500 | 218 |
| 538 | 20250107 | 105300 | 3374663300 | 74600 | 74500 | 74600 | 74400 | 316 |
| 539 | 20250107 | 105200 | 3351120900 | 74500 | 74500 | 74500 | 74400 | 304 |
| 540 | 20250107 | 105100 | 3328476100 | 74500 | 74500 | 74500 | 74400 | 354 |
| 541 | 20250107 | 105000 | 3302103400 | 74400 | 74200 | 74500 | 74200 | 2770 |
| 542 | 20250107 | 104900 | 3096194000 | 74200 | 74200 | 74200 | 74100 | 197 |
| 543 | 20250107 | 104800 | 3081577300 | 74200 | 74100 | 74200 | 74000 | 1030 |
| 544 | 20250107 | 104700 | 3005242700 | 74000 | 74000 | 74000 | 73900 | 687 |
| 545 | 20250107 | 104600 | 2954404800 | 74000 | 74000 | 74000 | 73900 | 230 |
| 546 | 20250107 | 104500 | 2937389900 | 73900 | 73900 | 74000 | 73900 | 204 |
| 547 | 20250107 | 104400 | 2922301000 | 74000 | 74000 | 74000 | 73900 | 254 |
| 548 | 20250107 | 104300 | 2903516200 | 74000 | 74000 | 74000 | 73900 | 62 |
| 549 | 20250107 | 104200 | 2898928400 | 74000 | 73900 | 74000 | 73900 | 208 |
| 550 | 20250107 | 104100 | 2883536700 | 73900 | 74000 | 74000 | 73900 | 89 |
| 551 | 20250107 | 104000 | 2876951100 | 74000 | 73900 | 74000 | 73900 | 124 |
| 552 | 20250107 | 103900 | 2867777800 | 74000 | 73900 | 74000 | 73800 | 354 |
| 553 | 20250107 | 103800 | 2841614700 | 73900 | 73800 | 73900 | 73700 | 474 |
| 554 | 20250107 | 103700 | 2806628800 | 73800 | 73800 | 73800 | 73700 | 82 |
| 555 | 20250107 | 103600 | 2800578400 | 73800 | 73600 | 73800 | 73600 | 449 |
| 556 | 20250107 | 103500 | 2767491000 | 73600 | 73800 | 73800 | 73600 | 664 |
| 557 | 20250107 | 103400 | 2718564300 | 73800 | 73800 | 73800 | 73700 | 126 |
| 558 | 20250107 | 103300 | 2709267300 | 73800 | 73800 | 73800 | 73700 | 53 |
| 559 | 20250107 | 103200 | 2705356400 | 73800 | 73700 | 73800 | 73700 | 290 |
| 560 | 20250107 | 103100 | 2683979500 | 73700 | 73700 | 73700 | 73600 | 41 |
| 561 | 20250107 | 103000 | 2680958900 | 73600 | 73800 | 73800 | 73600 | 539 |
| 562 | 20250107 | 102900 | 2641234300 | 73800 | 73800 | 73800 | 73700 | 111 |
| 563 | 20250107 | 102800 | 2633042700 | 73700 | 73800 | 73800 | 73700 | 39 |
| 564 | 20250107 | 102700 | 2630164800 | 73700 | 73800 | 73800 | 73700 | 110 |
| 565 | 20250107 | 102600 | 2622048600 | 73800 | 73900 | 73900 | 73700 | 175 |
| 566 | 20250107 | 102500 | 2609140100 | 73900 | 74000 | 74000 | 73800 | 718 |
| 567 | 20250107 | 102400 | 2556059200 | 73900 | 74000 | 74000 | 73900 | 308 |
| 568 | 20250107 | 102300 | 2533268500 | 74000 | 74000 | 74000 | 73900 | 1177 |
| 569 | 20250107 | 102200 | 2446179700 | 73900 | 73900 | 74000 | 73800 | 705 |
| 570 | 20250107 | 102100 | 2394079100 | 73900 | 73900 | 73900 | 73800 | 126 |
| 571 | 20250107 | 102000 | 2384768000 | 73900 | 73900 | 73900 | 73800 | 91 |
| 572 | 20250107 | 101900 | 2378043500 | 73900 | 73900 | 73900 | 73800 | 133 |
| 573 | 20250107 | 101800 | 2368215100 | 73800 | 73800 | 73900 | 73800 | 162 |
| 574 | 20250107 | 101700 | 2356247000 | 73800 | 73800 | 73800 | 73700 | 206 |
| 575 | 20250107 | 101600 | 2341045900 | 73800 | 73800 | 73800 | 73800 | 18 |
| 576 | 20250107 | 101500 | 2339717500 | 73700 | 73900 | 73900 | 73700 | 304 |
| 577 | 20250107 | 101400 | 2317267100 | 73900 | 74000 | 74000 | 73700 | 671 |
| 578 | 20250107 | 101300 | 2267680800 | 74000 | 73900 | 74000 | 73900 | 854 |
| 579 | 20250107 | 101200 | 2204538500 | 73900 | 73900 | 74000 | 73900 | 458 |
| 580 | 20250107 | 101100 | 2170686400 | 73900 | 73900 | 73900 | 73800 | 270 |
| 581 | 20250107 | 101000 | 2150744600 | 73900 | 73900 | 74000 | 73800 | 440 |
| 582 | 20250107 | 100900 | 2118228700 | 73900 | 73900 | 74000 | 73900 | 450 |
| 583 | 20250107 | 100800 | 2084972000 | 73900 | 73800 | 73900 | 73800 | 596 |
| 584 | 20250107 | 100700 | 2040927700 | 73900 | 73900 | 73900 | 73800 | 96 |
| 585 | 20250107 | 100600 | 2033833400 | 73900 | 73900 | 73900 | 73800 | 126 |
| 586 | 20250107 | 100500 | 2024525100 | 73900 | 73900 | 73900 | 73900 | 155 |
| 587 | 20250107 | 100400 | 2013070600 | 73800 | 73900 | 73900 | 73800 | 259 |
| 588 | 20250107 | 100300 | 1993931100 | 73900 | 73900 | 73900 | 73900 | 63 |
| 589 | 20250107 | 100200 | 1989275400 | 73900 | 73800 | 73900 | 73800 | 293 |
| 590 | 20250107 | 100100 | 1967649200 | 73800 | 73700 | 73800 | 73700 | 367 |
| 591 | 20250107 | 100000 | 1940596500 | 73700 | 73700 | 73700 | 73700 | 62 |
| 592 | 20250107 | 095900 | 1936027100 | 73600 | 73600 | 73700 | 73600 | 112 |
| 593 | 20250107 | 095800 | 1927776500 | 73700 | 73600 | 73700 | 73600 | 55 |
| 594 | 20250107 | 095700 | 1923724800 | 73600 | 73400 | 73700 | 73400 | 529 |
| 595 | 20250107 | 095600 | 1884789800 | 73400 | 73500 | 73500 | 73400 | 43 |
| 596 | 20250107 | 095500 | 1881631400 | 73600 | 73600 | 73600 | 73400 | 1190 |
| 597 | 20250107 | 095400 | 1794120200 | 73700 | 73700 | 73800 | 73600 | 265 |
| 598 | 20250107 | 095300 | 1774592000 | 73800 | 73800 | 73900 | 73700 | 266 |
| 599 | 20250107 | 095200 | 1754964800 | 73800 | 73900 | 73900 | 73800 | 714 |
| 600 | 20250107 | 095100 | 1702206000 | 73900 | 73900 | 74000 | 73800 | 2596 |
| 601 | 20250107 | 095000 | 1510296200 | 73900 | 73600 | 73900 | 73500 | 1565 |
| 602 | 20250107 | 094900 | 1394949100 | 73500 | 73600 | 73600 | 73500 | 242 |
| 603 | 20250107 | 094800 | 1377140000 | 73600 | 73600 | 73700 | 73600 | 43 |
| 604 | 20250107 | 094700 | 1373973200 | 73700 | 73600 | 73700 | 73600 | 125 |
| 605 | 20250107 | 094600 | 1364767800 | 73600 | 73400 | 73800 | 73400 | 3183 |
| 606 | 20250107 | 094500 | 1130485300 | 73400 | 73300 | 73500 | 73300 | 527 |
| 607 | 20250107 | 094400 | 1091793800 | 73400 | 73300 | 73400 | 73200 | 470 |
| 608 | 20250107 | 094300 | 1057333900 | 73300 | 73000 | 73300 | 72900 | 829 |
| 609 | 20250107 | 094200 | 996711500 | 73000 | 72900 | 73000 | 72900 | 78 |
| 610 | 20250107 | 094100 | 991019200 | 72900 | 72900 | 73000 | 72800 | 195 |
| 611 | 20250107 | 094000 | 976804500 | 72800 | 72600 | 72800 | 72600 | 428 |
| 612 | 20250107 | 093900 | 945673000 | 72600 | 72700 | 72800 | 72600 | 595 |
| 613 | 20250107 | 093800 | 902418800 | 72700 | 72700 | 72800 | 72700 | 119 |
| 614 | 20250107 | 093700 | 893761700 | 72800 | 72900 | 72900 | 72700 | 419 |
| 615 | 20250107 | 093600 | 863262200 | 72800 | 72900 | 73000 | 72800 | 289 |
| 616 | 20250107 | 093500 | 842181100 | 73000 | 73000 | 73000 | 72900 | 624 |
| 617 | 20250107 | 093400 | 796689300 | 73100 | 73100 | 73100 | 73000 | 401 |
| 618 | 20250107 | 093300 | 767415100 | 73100 | 72900 | 73100 | 72900 | 547 |
| 619 | 20250107 | 093200 | 727504100 | 72900 | 72800 | 72900 | 72800 | 146 |
| 620 | 20250107 | 093100 | 716871300 | 72800 | 72800 | 72900 | 72800 | 42 |
| 621 | 20250107 | 093000 | 713811500 | 72800 | 72700 | 72900 | 72700 | 154 |
| 622 | 20250107 | 092900 | 702599800 | 72800 | 72600 | 72800 | 72500 | 666 |
| 623 | 20250107 | 092800 | 654241900 | 72700 | 72600 | 72700 | 72500 | 204 |
| 624 | 20250107 | 092700 | 639432500 | 72500 | 72600 | 72600 | 72500 | 500 |
| 625 | 20250107 | 092600 | 603135700 | 72500 | 72700 | 72800 | 72500 | 226 |
| 626 | 20250107 | 092500 | 586717400 | 72700 | 72900 | 72900 | 72700 | 355 |
| 627 | 20250107 | 092400 | 560871800 | 72900 | 72800 | 72900 | 72800 | 144 |
| 628 | 20250107 | 092300 | 550382700 | 72800 | 72800 | 72800 | 72800 | 19 |
| 629 | 20250107 | 092200 | 548999500 | 72800 | 72700 | 72800 | 72700 | 32 |
| 630 | 20250107 | 092100 | 546672500 | 72700 | 72600 | 72700 | 72600 | 139 |
| 631 | 20250107 | 092000 | 536580700 | 72500 | 72500 | 72600 | 72400 | 198 |
| 632 | 20250107 | 091900 | 522222700 | 72500 | 72900 | 72900 | 72400 | 1396 |
| 633 | 20250107 | 091800 | 420943200 | 72900 | 72700 | 72900 | 72600 | 191 |
| 634 | 20250107 | 091700 | 407056800 | 72600 | 72700 | 72700 | 72600 | 109 |
| 635 | 20250107 | 091600 | 399142200 | 72700 | 72800 | 72800 | 72600 | 136 |
| 636 | 20250107 | 091500 | 389255100 | 72800 | 72800 | 72900 | 72800 | 833 |
| 637 | 20250107 | 091400 | 328610700 | 72900 | 72900 | 72900 | 72900 | 52 |
| 638 | 20250107 | 091300 | 324819900 | 72900 | 72800 | 72900 | 72800 | 171 |
| 639 | 20250107 | 091200 | 312361400 | 72800 | 72700 | 72800 | 72600 | 87 |
| 640 | 20250107 | 091100 | 306035400 | 72700 | 72700 | 72700 | 72700 | 188 |
| 641 | 20250107 | 091000 | 292367800 | 72700 | 72600 | 72700 | 72600 | 342 |
| 642 | 20250107 | 090900 | 267536800 | 72600 | 72500 | 72600 | 72500 | 154 |
| 643 | 20250107 | 090800 | 256370100 | 72600 | 72600 | 72600 | 72400 | 488 |
| 644 | 20250107 | 090700 | 220992100 | 72500 | 72600 | 72600 | 72500 | 42 |
| 645 | 20250107 | 090600 | 217943000 | 72600 | 72700 | 72700 | 72500 | 165 |
| 646 | 20250107 | 090500 | 205963500 | 72700 | 72500 | 72700 | 72300 | 224 |
| 647 | 20250107 | 090400 | 189757100 | 72600 | 72600 | 72700 | 72600 | 132 |
| 648 | 20250107 | 090300 | 180173800 | 72700 | 72900 | 73200 | 72700 | 169 |
| 649 | 20250107 | 090200 | 167861900 | 73200 | 73400 | 73500 | 73000 | 308 |
| 650 | 20250107 | 090100 | 145277700 | 73400 | 73300 | 73600 | 72800 | 230 |
| 651 | 20250107 | 090000 | 128396400 | 72800 | 72100 | 73500 | 72100 | 1762 |