KissMeData/071850/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250408	1489	1450	1497	1440	8828	12826898	00	0.00	N	2	39
3	20250407	1450	1462	1462	1411	2091	3025436	00	0.00	N	5	-24
4	20250404	1474	1500	1500	1430	7739	11401647	00	0.00	N	3	0
5	20250403	1474	1464	1476	1409	3979	5795355	00	0.00	N	5	-2
6	20250402	1476	1560	1575	1430	9184	13660549	00	0.00	N	2	31
7	20250401	1445	1443	1500	1429	5105	7496921	00	0.00	N	2	2
8	20250331	1443	1550	1550	1370	9688	13791837	00	0.00	N	5	-31
9	20250328	1474	1450	1526	1407	5787	8486347	00	0.00	N	2	24
10	20250327	1450	1539	1539	1450	23596	35055111	00	0.00	N	5	-30
11	20250326	1480	1498	1511	1467	24588	36461155	00	0.00	N	5	-31
12	20250325	1511	1495	1511	1490	2739	4087212	00	0.00	N	2	16
13	20250324	1495	1514	1540	1458	15908	23765290	00	0.00	N	5	-19
14	20250321	1514	1464	1548	1464	18136	26948822	00	0.00	N	2	50
15	20250320	1464	1529	1530	1464	20949	31435969	00	0.00	N	5	-57
16	20250319	1521	1543	1543	1483	9503	14256100	00	0.00	N	2	41
17	20250318	1480	1532	1579	1473	346168	512502250	00	0.00	N	5	-29
18	20250317	1509	1520	1542	1502	2843	4308859	00	0.00	N	2	9
19	20250314	1500	1501	1560	1500	9373	14167451	00	0.00	N	5	-48
20	20250313	1548	1538	1558	1530	4666	7229903	00	0.00	N	5	-6
21	20250312	1554	1555	1599	1535	1290	2005936	00	0.00	N	5	-1
22	20250311	1555	1547	1556	1531	6929	10631307	00	0.00	N	2	8
23	20250310	1547	1565	1565	1547	4673	7234344	00	0.00	N	5	-18
24	20250307	1565	1575	1577	1530	15026	23241776	00	0.00	N	5	-12
25	20250306	1577	1639	1639	1530	34826	54092519	00	0.00	N	5	-33
26	20250305	1610	1595	1671	1578	19575	31333743	00	0.00	N	2	10
27	20250304	1600	1625	1626	1588	6460	10420762	00	0.00	N	5	-26
28	20250228	1626	1661	1661	1576	14862	23867492	00	0.00	N	5	-40
29	20250227	1666	1680	1680	1655	7948	13269927	00	0.00	N	5	-2
30	20250226	1668	1678	1680	1631	177686	293204789	00	0.00	N	2	23
31	20250225	1645	1618	1650	1614	13682	22470227	00	0.00	N	2	27
32	20250224	1618	1650	1650	1605	7791	12620187	00	0.00	N	5	-4
33	20250221	1622	1626	1628	1592	10469	16927837	00	0.00	N	2	21
34	20250220	1601	1636	1637	1541	10458	16651050	00	0.00	N	2	39
35	20250219	1562	1678	1678	1542	9666	15053329	00	0.00	N	2	4
36	20250218	1558	1535	1566	1508	66384	101969892	00	0.00	N	2	23
37	20250217	1535	1549	1577	1504	11268	17295260	00	0.00	N	5	-10
38	20250214	1545	1589	1593	1534	13141	20437784	00	0.00	N	5	-43
39	20250213	1588	1578	1612	1566	5276	8334801	00	0.00	N	2	10
40	20250212	1578	1590	1644	1556	13014	20469825	00	0.00	N	5	-9
41	20250211	1587	1657	1679	1570	20130	32514585	00	0.00	N	5	-70
42	20250210	1657	1759	1759	1657	22111	37717669	00	0.00	N	5	-102
43	20250207	1759	1767	1767	1718	11009	19065090	00	0.00	N	5	-8
44	20250206	1767	1773	1782	1730	12479	21782818	00	0.00	N	5	-6
45	20250205	1773	1779	1821	1725	7199	12596968	00	0.00	N	5	-6
46	20250204	1779	1822	1822	1750	13867	24556230	00	0.00	N	2	39
47	20250203	1740	1802	1803	1732	9086	15914098	00	0.00	N	5	-41
48	20250131	1781	1715	1800	1682	25026	43704665	00	0.00	N	2	46
49	20250124	1735	1810	1810	1705	19338	33329600	00	0.00	N	5	-48
50	20250123	1783	1810	1814	1771	2001	3589378	00	0.00	N	5	-25
51	20250122	1808	1819	1819	1775	5488	9849475	00	0.00	N	5	-1
52	20250121	1809	1815	1815	1762	6522	11625936	00	0.00	N	5	-3
53	20250120	1812	1872	1872	1807	16175	29455623	00	0.00	N	5	-53
54	20250117	1865	1866	1870	1818	9007	16585517	00	0.00	N	5	-1
55	20250116	1866	1876	1900	1843	3941	7323704	00	0.00	N	5	-11
56	20250115	1877	1887	1911	1858	7380	13807171	00	0.00	N	5	-34
57	20250114	1911	1905	1912	1881	553	1049810	00	0.00	N	2	6
58	20250113	1905	1911	1911	1877	284	541406	00	0.00	N	2	4
59	20250110	1901	1895	1902	1850	4704	8749249	00	0.00	N	2	24
60	20250109	1877	1938	2085	1877	6251	12010630	00	0.00	N	5	-60
61	20250108	1937	1950	1950	1925	1829	3544943	00	0.00	N	5	-13
62	20250107	1950	1969	2010	1940	1976	3854682	00	0.00	N	5	-15
63	20250106	1965	2070	2070	1954	2227	4372340	00	0.00	N	2	12
64	20250103	1953	1972	2080	1950	2432	4795073	00	0.00	N	5	-10
65	20250102	1963	1997	2020	1963	2939	5823824	00	0.00	N	5	-34
66	20241230	1997	2145	2155	1997	13136	27250664	00	0.00	N	5	-178
67	20241227	2175	2195	2200	2080	2924	6365545	02	0.00	N	5	-25
68	20241226	2200	2145	2215	2095	50283	108763610	00	0.00	N	2	90
69	20241224	2110	2100	2220	2050	15147	32221375	00	0.00	N	5	-5
70	20241223	2115	2115	2160	2050	21424	44831195	00	0.00	N	5	-30
71	20241220	2145	2185	2220	2085	30214	64394400	00	0.00	N	5	-40
72	20241219	2185	2135	2220	2050	14503	31391625	00	0.00	N	2	15
73	20241218	2170	2140	2200	2060	94077	203890120	00	0.00	N	2	5
74	20241217	2165	2055	2190	2055	18256	39243890	00	0.00	N	2	65
75	20241216	2100	2065	2190	2015	66404	139186140	00	0.00	N	2	85
76	20241213	2015	2040	2060	1990	18987	38116073	00	0.00	N	2	28
77	20241212	1987	1950	2050	1904	32962	65342019	00	0.00	N	2	37
78	20241211	1950	1905	1989	1905	37954	73575186	00	0.00	N	2	45
79	20241210	1905	1729	1918	1729	49126	89519989	00	0.00	N	2	154
80	20241209	1751	1933	1953	1618	63079	107554213	00	0.00	N	5	-39
81	20241206	1790	1799	1833	1754	24132	43009340	00	0.00	N	5	-9
82	20241205	1799	1800	1800	1754	25440	45186376	00	0.00	N	5	-67
83	20241204	1866	1669	1924	1669	13858	24243034	00	0.00	N	2	66
84	20241203	1800	1890	1914	1800	46785	86222566	00	0.00	N	5	-89
85	20241202	1889	1871	1937	1871	22938	43605646	00	0.00	N	5	-61
86	20241129	1950	2100	2100	1949	18098	35584669	00	0.00	N	5	-50
87	20241128	2000	2010	2030	1981	9720	19405212	00	0.00	N	5	-25
88	20241127	2025	1999	2075	1997	9644	19439434	00	0.00	N	2	25
89	20241126	2000	2000	2135	1940	99123	204094492	00	0.00	N	2	43
90	20241125	1957	1935	2100	1904	71320	140731438	00	0.00	N	2	28
91	20241122	1929	1877	2000	1876	30278	58819086	00	0.00	N	2	29
92	20241121	1900	1896	2075	1864	52025	101633867	00	0.00	N	5	-11
93	20241120	1911	1949	1949	1811	14756	27832187	00	0.00	N	2	56
94	20241119	1855	1865	1973	1845	13721	26180297	00	0.00	N	5	-15
95	20241118	1870	2090	2090	1869	16398	31221711	00	0.00	N	5	-100
96	20241115	1970	1843	1986	1825	14326	27774355	00	0.00	N	2	99
97	20241114	1871	1927	2145	1820	28625	54263993	00	0.00	N	5	-56
98	20241113	1927	2090	2110	1843	38291	72330367	00	0.00	N	2	6
99	20241112	1921	1981	1990	1722	104902	196955724	00	0.00	N	5	-59
100	20241111	1980	2195	2195	1980	56446	115602469	00	0.00	N	5	-215
101	20241108	2195	2255	2255	2170	29443	64480115	00	0.00	N	2	10
102	20241107	2185	2240	2240	2170	15839	34902055	00	0.00	N	2	5
103	20241106	2180	2145	2195	2145	24716	53871670	00	0.00	N	2	35
104	20241105	2145	2125	2170	2100	37227	79687900	00	0.00	N	5	-5
105	20241104	2150	2205	2280	1972	189508	391390130	00	0.00	N	5	-50
106	20241101	2200	2135	2210	2135	39360	85716485	00	0.00	N	2	35
107	20241031	2165	2160	2220	2160	12808	27819990	00	0.00	N	5	-10
108	20241030	2175	2220	2220	2075	29875	64852895	00	0.00	N	2	35
109	20241029	2140	2150	2150	2005	33709	70337445	00	0.00	N	2	90
110	20241028	2050	2050	2075	2045	7619	15732255	00	0.00	N	3	0
111	20241025	2050	2100	2180	2050	21596	45012720	00	0.00	N	5	-50
112	20241024	2100	2095	2175	2085	11477	24138635	00	0.00	N	5	-15
113	20241023	2115	2095	2120	2060	19720	41332400	00	0.00	N	2	5
114	20241022	2110	2155	2155	2105	11691	24852350	00	0.00	N	5	-75
115	20241021	2185	2175	2205	2150	8307	18077145	00	0.00	N	5	-10
116	20241018	2195	2190	2285	2170	21066	46651955	00	0.00	N	5	-25
117	20241017	2220	2235	2255	2175	6698	14859410	00	0.00	N	5	-50
118	20241016	2270	2265	2290	2225	25247	56416655	00	0.00	N	3	0
119	20241015	2270	2250	2325	2220	16373	37034785	00	0.00	N	5	-10
120	20241014	2280	2185	2280	2175	43950	97506405	00	0.00	N	2	90
121	20241011	2190	2165	2250	2155	11310	24915630	00	0.00	N	2	5
122	20241010	2185	2155	2295	2155	24404	53718620	00	0.00	N	2	30
123	20241008	2155	2295	2360	2150	71987	159526960	00	0.00	N	5	-140
124	20241007	2295	2355	2375	2295	16563	38744655	00	0.00	N	5	-60
125	20241004	2355	2340	2360	2320	24030	56275240	00	0.00	N	2	15
126	20241002	2340	2350	2395	2290	42228	98730075	00	0.00	N	5	-10
127	20240930	2350	2315	2375	2260	42456	98020760	00	0.00	N	2	35
128	20240927	2315	2315	2315	2260	17357	39770285	00	0.00	N	5	-5
129	20240926	2320	2240	2320	2205	83878	191904630	00	0.00	N	2	60
130	20240925	2260	2200	2280	2110	41063	90130145	00	0.00	N	2	60
131	20240924	2200	2205	2295	2170	39806	88092065	00	0.00	N	5	-25
132	20240923	2225	2250	2250	2185	20807	46154395	00	0.00	N	5	-45
133	20240920	2270	2260	2295	2240	38127	86427470	00	0.00	N	2	10
134	20240919	2260	2185	2295	2170	30522	68338255	00	0.00	N	2	60
135	20240913	2200	2070	2300	2065	106289	236171270	00	0.00	N	2	130
136	20240912	2070	2045	2190	2045	11359	23722220	00	0.00	N	2	25
137	20240911	2045	2060	2170	2040	58115	121127510	00	0.00	N	5	-15
138	20240910	2060	2105	2215	2060	25031	53291810	00	0.00	N	5	-45
139	20240909	2105	2075	2130	2065	8684	18070875	00	0.00	N	3	0
140	20240906	2105	2205	2250	2040	47738	101494290	00	0.00	N	5	-100
141	20240905	2205	2155	2250	2095	16467	36155125	00	0.00	N	5	-10
142	20240904	2215	2205	2275	2180	31839	71351995	00	0.00	N	5	-55
143	20240903	2270	2260	2330	2245	29748	68225185	00	0.00	N	5	-10
144	20240902	2280	2225	2315	2195	23775	53350320	00	0.00	N	2	55
145	20240830	2225	2245	2260	2130	42507	93796150	00	0.00	N	5	-20
146	20240829	2245	2165	2290	2165	73702	164708490	00	0.00	N	2	65
147	20240828	2180	2120	2200	2110	65553	141873325	00	0.00	N	2	55
148	20240827	2125	2100	2180	2100	16483	35262120	00	0.00	N	5	-20
149	20240826	2145	2120	2195	2050	50508	106933545	00	0.00	N	2	25
150	20240823	2120	2120	2140	2065	31537	66172860	00	0.00	N	5	-20
151	20240822	2140	2240	2270	2120	87175	192188530	00	0.00	N	5	-100
152	20240821	2240	2275	2275	2205	62672	140234100	00	0.00	N	5	-35
153	20240820	2275	2160	2300	2160	113158	255260100	00	0.00	N	2	115
154	20240819	2160	2180	2180	2090	88373	189518915	00	0.00	N	2	40
155	20240816	2120	2025	2130	2000	131686	272984320	00	0.00	N	2	95
156	20240814	2025	1943	2090	1910	88097	177021445	00	0.00	N	2	82
157	20240813	1943	1946	2015	1920	49830	98635579	00	0.00	N	5	-8
158	20240812	1951	2040	2060	1939	135065	267609364	00	0.00	N	5	-79
159	20240809	2030	1702	2095	1685	679909	1312938172	00	0.00	N	2	310
160	20240808	1720	1597	1730	1560	70271	114520550	00	0.00	N	2	107
161	20240807	1613	1556	1619	1556	40227	63993298	00	0.00	N	2	43
162	20240806	1570	1473	1600	1473	98165	153541789	00	0.00	N	2	37
163	20240805	1533	1549	1560	1456	112292	167938746	00	0.00	N	5	-41
164	20240802	1574	1525	1588	1500	52499	81816493	00	0.00	N	2	49
165	20240801	1525	1483	1535	1467	54022	81481894	00	0.00	N	2	42
166	20240731	1483	1433	1494	1424	68557	101393124	00	0.00	N	2	50
167	20240730	1433	1466	1494	1370	28178	40442798	00	0.00	N	5	-33
168	20240729	1466	1480	1502	1453	29787	43870519	00	0.00	N	5	-14
169	20240726	1480	1503	1540	1477	78751	119528996	00	0.00	N	5	-12
170	20240725	1492	1450	1539	1383	138561	203922427	00	0.00	N	2	67
171	20240724	1425	1387	1436	1371	32920	46170723	00	0.00	N	2	36
172	20240723	1389	1378	1403	1365	25526	35179640	00	0.00	N	5	-1
173	20240722	1390	1398	1410	1356	68079	94187559	00	0.00	N	5	-23
174	20240719	1413	1390	1430	1258	209036	283939017	00	0.00	N	2	23
175	20240718	1390	1382	1433	1380	134956	188890658	00	0.00	N	5	-60
176	20240717	1450	1470	1481	1370	312938	447824248	00	0.00	N	5	-31
177	20240716	1481	1307	1650	1283	3228378	4808162409	00	0.00	N	2	174
178	20240715	1307	1240	1344	1240	463919	603026323	00	0.00	N	2	73
179	20240712	1234	1180	1234	1170	130337	157329210	00	0.00	N	2	54
180	20240711	1180	1147	1185	1146	106532	124335063	00	0.00	N	2	33
181	20240710	1147	1140	1158	1137	80242	91933195	00	0.00	N	2	7
182	20240709	1140	1144	1161	1135	162341	186541967	00	0.00	N	5	-4
183	20240708	1144	1129	1156	1123	177193	202175708	00	0.00	N	2	15
184	20240705	1129	1184	1197	1124	1465788	1679359125	00	0.00	N	5	-281
185	20240704	1410	1382	1440	1382	35639	50334228	00	0.00	N	2	28
186	20240703	1382	1418	1431	1380	68784	95556451	00	0.00	N	5	-42
187	20240702	1424	1439	1444	1410	23271	33148954	00	0.00	N	2	1
188	20240701	1423	1400	1468	1400	2026196	2857375042	00	0.00	N	2	22
189	20240628	1401	1412	1441	1401	14858	21013694	00	0.00	N	5	-10
190	20240627	1411	1452	1463	1380	23203	32480307	00	0.00	N	5	-41
191	20240626	1452	1465	1473	1451	1670	2443605	00	0.00	N	5	-28
192	20240625	1480	1440	1522	1420	8581	12490597	00	0.00	N	2	34
193	20240624	1446	1467	1473	1445	10363	15068159	00	0.00	N	5	-27
194	20240621	1473	1470	1485	1430	27348	40091858	00	0.00	N	2	3
195	20240620	1470	1417	1476	1393	24300	34685678	00	0.00	N	2	53
196	20240619	1417	1500	1643	1407	173919	261925783	00	0.00	N	5	-27
197	20240618	1444	1387	1449	1385	57615	81084392	00	0.00	N	2	57
198	20240617	1387	1449	1736	1387	470520	728149245	00	0.00	N	5	-62
199	20240614	1449	1507	1547	1430	57564	84284247	00	0.00	N	5	-44
200	20240613	1493	1593	1593	1493	8371	12682496	00	0.00	N	5	-12
201	20240612	1505	1503	1583	1474	16506	24718303	00	0.00	N	2	2
202	20240611	1503	1462	1545	1462	19747	29628400	00	0.00	N	2	42
203	20240610	1461	1435	1561	1435	26843	39642613	00	0.00	N	2	26
204	20240607	1435	1532	1589	1435	43092	65165128	00	0.00	N	5	-82
205	20240605	1517	1590	1626	1517	68090	106228204	00	0.00	N	5	-69
206	20240604	1586	1622	1622	1556	37909	60292475	00	0.00	N	2	34
207	20240603	1552	1513	1631	1500	20136	31105989	00	0.00	N	2	54
208	20240531	1498	1461	1500	1450	60997	90424132	00	0.00	N	2	27
209	20240530	1471	1556	1556	1470	74185	110965309	00	0.00	N	5	-99
210	20240529	1570	1575	1585	1568	14593	22941642	00	0.00	N	3	0
211	20240528	1570	1574	1590	1569	21536	33971341	00	0.00	N	2	1
212	20240527	1569	1610	1610	1551	51176	80216468	00	0.00	N	5	-31
213	20240524	1600	1656	1700	1600	31662	51440605	00	0.00	N	5	-56
214	20240523	1656	1703	1703	1638	31115	51453922	00	0.00	N	2	2
215	20240522	1654	1706	1706	1615	35997	59415523	00	0.00	N	5	-46
216	20240521	1700	1761	1761	1687	31353	53523773	00	0.00	N	5	-55
217	20240520	1755	1720	1758	1695	34159	58355879	00	0.00	N	2	35
218	20240517	1720	1778	1778	1707	43702	75430001	00	0.00	N	5	-59
219	20240516	1779	1820	1834	1766	39822	71338725	00	0.00	N	5	-41
220	20240514	1820	1785	1834	1780	17959	32538216	00	0.00	N	2	8
221	20240513	1812	1833	1851	1810	22449	41130145	00	0.00	N	5	-33
222	20240510	1845	1827	1851	1805	12618	23053953	00	0.00	N	2	18
223	20240509	1827	1939	2050	1785	82237	151306686	01	-9.81	N	2	25
224	20240508	1802	1921	1934	1776	93972	169299821	00	0.00	N	5	-155
225	20240507	1957	1916	1957	1844	27759	51722890	00	0.00	N	2	76
226	20240503	1880	1907	1957	1826	23307	43914480	00	0.00	N	5	-45
227	20240502	1925	1875	1930	1857	29329	55776275	00	0.00	N	2	49
228	20240430	1875	1826	1916	1826	13823	25921740	00	0.00	N	5	-18
229	20240429	1893	1800	1925	1800	15821	29641560	00	0.00	N	2	27
230	20240426	1866	1821	1916	1792	14947	27664940	00	0.00	N	2	45
231	20240425	1821	1801	1952	1769	86428	160223681	00	0.00	N	2	36
232	20240424	1785	1755	2101	1745	283723	537601881	00	0.00	N	2	30
233	20240423	1755	1737	1782	1719	24466	42762635	00	0.00	N	2	36
234	20240422	1719	1798	1798	1694	37732	64686260	00	0.00	N	2	14
235	20240419	1704	1672	1713	1672	34397	58358559	00	0.00	N	2	50
236	20240418	1654	1632	1746	1613	62704	104733008	00	0.00	N	2	21
237	20240417	1632	1556	1658	1556	73154	117793104	00	0.00	N	2	81
238	20240416	1551	1554	1577	1535	37729	58432531	00	0.00	N	3	0
239	20240415	1551	1576	1599	1533	197927	306891218	00	0.00	N	5	-72
240	20240412	1623	1561	2020	1561	1882737	3465492861	00	0.00	N	2	65
241	20240411	1557	1556	1569	1480	23065	35689418	00	0.00	N	2	0
242	20240409	1556	1559	1599	1547	42123	65604227	00	0.00	N	5	-2
243	20240408	1559	1569	1613	1556	63327	99561118	00	0.00	N	2	6
244	20240405	1553	1880	1893	1553	162018	273175812	00	0.00	N	5	-395
245	20240404	1948	1943	2015	1898	12226	23597720	00	0.00	N	2	4
246	20240403	1943	1957	1961	1893	11189	21732375	00	0.00	N	3	0
247	20240402	1943	2006	2074	1943	32565	64413035	00	0.00	N	5	-94
248	20240401	2038	2065	2065	1975	23111	46524190	00	0.00	N	5	-31
249	20240329	2069	2024	2119	2002	24610	50567795	00	0.00	N	2	67
250	20240328	2002	2146	2164	2002	40968	85174985	00	0.00	N	5	-144
251	20240327	2146	2187	2200	2110	24693	53281520	00	0.00	N	5	-40
252	20240326	2187	2164	2227	2146	34174	73820670	00	0.00	N	2	22
253	20240325	2164	2155	2182	2142	11815	25520770	00	0.00	N	5	-18
254	20240322	2182	2236	2236	2146	19665	42887555	00	0.00	N	5	-58
255	20240321	2241	2308	2308	2173	18641	41115360	00	0.00	N	2	4
256	20240320	2236	2200	2236	2128	74205	160730610	00	0.00	N	2	36
257	20240319	2200	2214	2214	2137	16811	36411360	00	0.00	N	5	-54
258	20240318	2254	2254	2331	2209	39176	88724560	00	0.00	N	5	-58
259	20240315	2313	2236	2344	2178	51257	118289765	00	0.00	N	2	117
260	20240314	2196	2191	2268	2178	18470	40535580	00	0.00	N	2	18
261	20240313	2178	2236	2263	2164	16484	36377960	00	0.00	N	5	-58
262	20240312	2236	2254	2254	2182	38805	85732745	00	0.00	N	5	-49
263	20240311	2286	2349	2349	2209	53393	123186350	00	0.00	N	2	76
264	20240308	2209	2074	2250	2074	41895	92178800	00	0.00	N	2	117
265	20240307	2092	2142	2169	2069	31938	66486555	00	0.00	N	5	-36
266	20240306	2128	2164	2245	2069	38236	80200140	00	0.00	N	5	-58
267	20240305	2187	2074	2227	2074	12706	27514275	00	0.00	N	2	112
268	20240304	2074	2142	2142	2074	22353	46725410	00	0.00	N	5	-4
269	20240229	2078	2042	2101	2042	5938	12374735	00	0.00	N	3	0
270	20240228	2078	2142	2191	2078	23644	49669715	00	0.00	N	5	-112
271	20240227	2191	2385	2385	2155	18350	40484240	00	0.00	N	5	-112
272	20240226	2304	2295	2322	2241	14945	33836770	00	0.00	N	5	-4
273	20240223	2308	2340	2340	2281	14694	34064515	00	0.00	N	3	0
274	20240222	2308	2317	2344	2272	14527	33748025	00	0.00	N	5	-9
275	20240221	2317	2308	2358	2227	18281	42156005	00	0.00	N	2	9
276	20240220	2308	2259	2331	2254	12965	29773900	00	0.00	N	2	18
277	20240219	2290	2385	2385	2254	27647	63734170	00	0.00	N	5	-40
278	20240216	2331	2263	2353	2263	78493	181839240	00	0.00	N	2	67
279	20240215	2263	2304	2304	2250	13952	31508120	00	0.00	N	2	22
280	20240214	2241	2241	2263	2241	18489	41628320	00	0.00	N	5	-22
281	20240213	2263	2259	2268	2250	23371	52807060	00	0.00	N	2	4
282	20240208	2259	2236	2263	2232	40257	90294995	00	0.00	N	2	22
283	20240207	2236	2254	2272	2232	44074	99343380	00	0.00	N	5	-18
284	20240206	2254	2326	2326	2250	9193	20816780	00	0.00	N	5	-40
285	20240205	2295	2299	2326	2227	25590	57626505	00	0.00	N	2	4
286	20240202	2290	2263	2308	2263	36018	82344650	00	0.00	N	2	27
287	20240201	2263	2137	2277	2123	39537	88491430	00	0.00	N	2	54
288	20240131	2209	2209	2214	2164	59495	131103220	00	0.00	N	3	0
289	20240130	2450	2430	2450	2350	11493	27640090	00	0.00	N	2	20
290	20240129	2430	2460	2460	2410	22297	54373760	00	0.00	N	5	-15
291	20240126	2445	2400	2475	2390	21288	51344095	00	0.00	N	5	-5
292	20240125	2450	2420	2505	2390	39605	96783385	00	0.00	N	2	45
293	20240124	2405	2350	2430	2350	11791	28232895	00	0.00	N	3	0
294	20240123	2405	2415	2465	2390	9653	23312400	00	0.00	N	5	-35
295	20240122	2440	2340	2450	2320	45636	110692945	00	0.00	N	2	125
296	20240119	2315	2330	2490	2315	28912	67807850	00	0.00	N	5	-5
297	20240118	2320	2270	2390	2265	6539	15363700	00	0.00	N	5	-20
298	20240117	2340	2350	2375	2340	12879	30330150	00	0.00	N	5	-100
299	20240116	2440	2455	2510	2400	46000	111713600	00	0.00	N	5	-15
300	20240115	2455	2415	2465	2410	52108	126935475	00	0.00	N	2	35
301	20240112	2420	2400	2430	2385	42419	101849620	00	0.00	N	2	20
302	20240111	2400	2310	2400	2310	18013	42699630	00	0.00	N	2	40
303	20240110	2360	2340	2375	2330	27454	64624040	00	0.00	N	5	-15
304	20240109	2375	2360	2440	2360	50588	120282010	00	0.00	N	5	-10
305	20240108	2385	2340	2390	2340	36254	85761705	00	0.00	N	2	45
306	20240105	2340	2310	2360	2290	21908	50967140	00	0.00	N	3	0
307	20240104	2340	2305	2350	2210	50072	115217100	00	0.00	N	2	35
308	20240103	2305	2350	2405	2305	49233	114926580	00	0.00	N	5	-45
309	20240102	2350	2365	2390	2320	60615	142253320	00	0.00	N	5	-40
310	20231228	2390	2355	2395	2355	15502	36861020	00	0.00	N	5	-10
311	20231227	2400	2375	2400	2325	22126	52609140	02	0.00	N	2	5
312	20231226	2395	2395	2405	2365	31377	74916380	00	0.00	N	3	0
313	20231222	2395	2325	2395	2290	82142	191128470	00	0.00	N	2	15
314	20231221	2380	2350	2380	2325	23519	55601095	00	0.00	N	2	30
315	20231220	2350	2275	2355	2275	42761	99687810	00	0.00	N	2	25
316	20231219	2325	2290	2325	2275	42076	97317870	00	0.00	N	2	15
317	20231218	2310	2220	2315	2220	50554	116224495	00	0.00	N	2	50
318	20231215	2260	2225	2305	2225	38551	87788030	00	0.00	N	2	30
319	20231214	2230	2175	2265	2150	105157	233926530	00	0.00	N	2	50
320	20231213	2180	2220	2240	2110	40847	88160625	00	0.00	N	5	-35
321	20231212	2215	2225	2255	2170	28920	64457130	00	0.00	N	5	-15
322	20231211	2230	2160	2255	2145	76619	169632700	00	0.00	N	2	40
323	20231208	2190	2055	2200	2055	108425	233599780	00	0.00	N	2	135
324	20231207	2055	1987	2065	1956	44634	90020784	00	0.00	N	2	61
325	20231206	1994	1985	2005	1954	31183	61497780	00	0.00	N	5	-11
326	20231205	2005	1960	2065	1946	43580	86338803	00	0.00	N	2	65
327	20231204	1940	1952	1952	1894	24341	47161149	00	0.00	N	5	-12
328	20231201	1952	2080	2080	1952	40527	80777100	00	0.00	N	5	-48
329	20231130	2000	1980	2025	1960	42232	83877502	00	0.00	N	2	20
330	20231129	1980	1998	2055	1979	21483	42753878	00	0.00	N	5	-18
331	20231128	1998	2020	2045	1983	25266	50959453	00	0.00	N	5	-47
332	20231127	2045	2010	2050	1990	14586	29373744	00	0.00	N	2	15
333	20231124	2030	1987	2040	1972	26346	52954667	00	0.00	N	2	43
334	20231123	1987	2020	2020	1967	10684	21152020	00	0.00	N	2	7
335	20231122	1980	1997	1998	1955	10480	20580703	00	0.00	N	5	-17
336	20231121	1997	1971	2005	1964	26368	52210360	00	0.00	N	2	32
337	20231120	1965	1923	1970	1923	26745	52360413	00	0.00	N	2	3
338	20231117	1962	1962	1962	1923	12146	23627135	00	0.00	N	3	0
339	20231116	1962	1950	1972	1884	67323	130597858	00	0.00	N	5	-7
340	20231115	1969	1969	1970	1931	51325	100129913	00	0.00	N	2	39
341	20231114	1930	1886	1947	1886	26984	52063391	00	0.00	N	2	18
342	20231113	1912	1941	1950	1912	13734	26439729	00	0.00	N	5	-38
343	20231110	1950	1927	1950	1905	44366	86332329	00	0.00	N	2	6
344	20231109	1944	1915	1948	1909	12557	24212742	00	0.00	N	2	21
345	20231108	1923	1933	1939	1894	5806	11149758	00	0.00	N	2	6
346	20231107	1917	1932	1932	1885	21687	41407069	00	0.00	N	2	4
347	20231106	1913	1875	1913	1828	51957	97482256	00	0.00	N	2	54
348	20231103	1859	1849	1873	1824	44065	81624128	00	0.00	N	2	20
349	20231102	1839	1809	1840	1787	30197	54928072	00	0.00	N	2	3
350	20231101	1836	1725	1844	1725	41544	73170116	00	0.00	N	2	76
351	20231031	1760	1776	1833	1731	26150	46626142	00	0.00	N	5	-15
352	20231030	1775	1734	1777	1719	14638	25540439	00	0.00	N	2	46
353	20231027	1729	1705	1745	1703	19048	32716988	00	0.00	N	2	8
354	20231026	1721	1782	1798	1721	19771	34392803	00	0.00	N	5	-79
355	20231025	1800	1859	1866	1795	15894	28865690	00	0.00	N	5	-40
356	20231024	1840	1730	1840	1704	18922	33164287	00	0.00	N	2	90
357	20231023	1750	1785	1785	1750	15485	27276962	00	0.00	N	5	-35
358	20231020	1785	1800	1826	1762	24121	42962974	00	0.00	N	5	-60
359	20231019	1845	1851	1872	1807	10364	18984256	00	0.00	N	5	-42
360	20231018	1887	1872	1903	1841	19022	35498288	00	0.00	N	2	28
361	20231017	1859	1780	1861	1762	40167	72647121	00	0.00	N	2	79
362	20231016	1780	1813	1875	1780	29666	53377140	00	0.00	N	5	-76
363	20231013	1856	1839	1857	1805	23411	43045952	00	0.00	N	2	18
364	20231012	1838	1817	1865	1811	36527	66691326	00	0.00	N	2	48
365	20231011	1790	1733	1790	1733	62515	110941534	00	0.00	N	3	0
366	20231010	1790	1838	1850	1790	50846	91997588	00	0.00	N	5	-30
367	20231006	1820	1826	1826	1790	46648	84048241	00	0.00	N	2	30
368	20231005	1790	1898	1915	1778	72708	132653242	00	0.00	N	2	18
369	20231004	1772	1855	1859	1755	89426	161530677	00	0.00	N	5	-83
370	20230927	1855	1880	1882	1815	45808	84785265	00	0.00	N	5	-35
371	20230926	1890	1887	1931	1855	38720	72251844	00	0.00	N	2	21
372	20230925	1869	1900	1910	1850	46850	87960718	00	0.00	N	5	-63
373	20230922	1932	1860	1965	1815	31412	59204537	00	0.00	N	2	50
374	20230921	1882	1980	2010	1882	106730	207281355	00	0.00	N	5	-198
375	20230920	2080	2090	2115	2050	22531	46609120	00	0.00	N	5	-25
376	20230919	2105	2075	2150	2065	49806	104557785	00	0.00	N	2	25
377	20230918	2080	2040	2115	2020	36591	75552640	00	0.00	N	2	30
378	20230915	2050	2020	2050	2010	7664	15577650	00	0.00	N	2	25
379	20230914	2025	1989	2035	1976	21130	42370071	00	0.00	N	2	32
380	20230913	1993	2010	2015	1992	10079	20156208	00	0.00	N	5	-22
381	20230912	2015	2015	2040	1994	29068	58289118	00	0.00	N	3	0
382	20230911	2015	2020	2020	1997	9945	19916180	00	0.00	N	5	-5
383	20230908	2020	1999	2020	1978	33105	65870027	00	0.00	N	2	21
384	20230907	1999	2030	2030	1999	24403	48951555	00	0.00	N	5	-41
385	20230906	2040	2030	2050	2010	19587	39690725	00	0.00	N	2	30
386	20230905	2010	2100	2100	2000	61974	125636730	00	0.00	N	5	-70
387	20230904	2080	2055	2090	2030	77131	158902990	00	0.00	N	3	0
388	20230901	2080	2110	2115	2070	42302	88113000	00	0.00	N	5	-55
389	20230831	2135	2095	2135	2080	43659	91452530	00	0.00	N	2	20
390	20230830	2115	2125	2150	2075	16191	34114075	00	0.00	N	5	-10
391	20230829	2125	2150	2150	2110	11179	23760730	00	0.00	N	5	-5
392	20230828	2130	2110	2130	2085	25709	54223085	00	0.00	N	2	40
393	20230825	2090	2095	2140	2040	65472	136146600	00	0.00	N	5	-5
394	20230824	2095	2135	2155	2090	11612	24546510	00	0.00	N	5	-40
395	20230823	2135	2120	2140	2080	16087	34121905	00	0.00	N	2	15
396	20230822	2120	2085	2140	2060	22871	48011905	00	0.00	N	2	35
397	20230821	2085	2025	2150	2010	57001	117300320	00	0.00	N	2	15
398	20230818	2070	2080	2185	2030	28220	59030740	00	0.00	N	5	-30
399	20230817	2100	2005	2190	2005	30272	62273125	00	0.00	N	2	50
400	20230816	2050	2080	2090	2030	26077	53673065	00	0.00	N	5	-60
401	20230814	2110	2060	2200	2025	37373	78136170	00	0.00	N	2	60
402	20230811	2050	2045	2170	2005	26082	54369560	00	0.00	N	5	-15
403	20230810	2065	2050	2065	1999	13934	28356745	00	0.00	N	2	15
404	20230809	2050	2035	2050	1999	17057	34308509	00	0.00	N	5	-20
405	20230808	2070	2035	2080	1991	76741	155295054	00	0.00	N	5	-10
406	20230807	2080	2065	2140	2040	29724	61560085	00	0.00	N	2	45
407	20230804	2035	2010	2035	1989	65407	132008902	00	0.00	N	2	5
408	20230803	2030	2040	2070	2000	24900	50291130	00	0.00	N	5	-20
409	20230802	2050	2100	2120	2045	43051	90010905	00	0.00	N	5	-50
410	20230801	2100	2030	2140	2030	41985	88547615	00	0.00	N	2	70
411	20230731	2030	2080	2130	2030	47218	97837455	00	0.00	N	5	-20
412	20230728	2050	1939	2110	1939	63885	127238783	00	0.00	N	2	111
413	20230727	1939	1893	1970	1821	57473	110560769	00	0.00	N	2	26
414	20230726	1913	2005	2005	1891	142340	271968137	00	0.00	N	5	-92
415	20230725	2005	2020	2035	1990	74429	149475205	00	0.00	N	5	-15
416	20230724	2020	2120	2120	2000	137308	279179095	00	0.00	N	5	-105
417	20230721	2125	2215	2225	2110	133991	287172130	00	0.00	N	5	-110
418	20230720	2235	2365	2400	2210	108596	249283215	00	0.00	N	5	-130
419	20230719	2365	2380	2410	2320	62810	148903885	00	0.00	N	5	-15
420	20230718	2380	2390	2445	2350	31311	74595265	00	0.00	N	5	-20
421	20230717	2400	2400	2445	2310	52595	124291935	00	0.00	N	3	0
422	20230714	2400	2340	2445	2330	70588	168118560	00	0.00	N	2	50
423	20230713	2350	2295	2370	2280	64134	148304875	00	0.00	N	2	55
424	20230712	2295	2305	2330	2280	31743	72911165	00	0.00	N	2	10
425	20230711	2285	2285	2350	2250	49856	113894455	00	0.00	N	3	0
426	20230710	2285	2215	2310	2165	79216	177569795	00	0.00	N	2	65
427	20230707	2220	2285	2285	2215	43542	97653030	00	0.00	N	5	-85
428	20230706	2305	2355	2355	2290	44635	103187995	00	0.00	N	5	-50
429	20230705	2355	2375	2400	2350	37039	87993330	00	0.00	N	5	-20
430	20230704	2375	2375	2400	2335	52439	124129540	00	0.00	N	2	25
431	20230703	2350	2430	2430	2350	70179	166228395	00	0.00	N	3	0
432	20230630	2350	2285	2380	2270	60157	140608815	00	0.00	N	2	40
433	20230629	2310	2355	2380	2310	65803	154409110	00	0.00	N	5	-65
434	20230628	2375	2390	2425	2350	60932	145494570	00	0.00	N	5	-40
435	20230627	2415	2455	2470	2380	70728	170481495	00	0.00	N	5	-5
436	20230626	2420	2370	2455	2315	60632	146186345	00	0.00	N	2	50
437	20230623	2370	2320	2395	2260	88928	206431680	00	0.00	N	2	55
438	20230622	2315	2450	2450	2290	266103	625274005	00	0.00	N	5	-145
439	20230621	2460	2495	2555	2420	449071	1117747885	00	0.00	N	5	-275
440	20230620	2735	2545	2785	2545	1168261	3173266355	00	0.00	N	2	215
441	20230619	2520	2530	2595	2415	178349	449544515	00	0.00	N	2	40
442	20230616	2480	2475	2490	2410	72549	177340610	00	0.00	N	2	5
443	20230615	2475	2550	2550	2320	183186	440480130	00	0.00	N	5	-10
444	20230614	2485	2665	2665	2460	267121	686082700	00	0.00	N	5	-55
445	20230613	2540	2475	2540	2445	157885	406579640	00	0.00	N	2	95
446	20230612	2445	2480	2495	2440	56408	138951160	00	0.00	N	5	-35
447	20230609	2480	2505	2515	2455	63516	157537165	00	0.00	N	5	-10
448	20230608	2490	2515	2560	2455	102682	256546540	00	0.00	N	5	-25
449	20230607	2515	2530	2555	2455	149073	375486500	00	0.00	N	2	20
450	20230605	2495	2480	2500	2420	68220	168883100	00	0.00	N	2	15
451	20230602	2480	2420	2485	2370	85502	208364250	00	0.00	N	2	60
452	20230601	2420	2415	2465	2375	72970	176398945	00	0.00	N	2	5
453	20230531	2415	2485	2505	2405	94656	231810755	00	0.00	N	5	-70
454	20230530	2485	2415	2485	2385	97913	238625720	00	0.00	N	2	70
455	20230526	2415	2380	2460	2350	96656	233234255	00	0.00	N	2	30
456	20230525	2385	2425	2430	2345	114859	272750170	00	0.00	N	5	-40
457	20230524	2425	2485	2490	2405	138766	337049320	00	0.00	N	5	-60
458	20230523	2485	2630	2630	2465	351914	889237090	00	0.00	N	5	-145
459	20230522	2630	2495	2980	2480	2529388	6827966695	00	0.00	N	2	230
460	20230519	2400	2420	2440	2375	112562	269783865	00	0.00	N	5	-20
461	20230518	2420	2530	2530	2355	220947	534385915	00	0.00	N	5	-110
462	20230517	2530	2565	2565	2425	254779	635183285	00	0.00	N	2	5
463	20230516	2525	2470	2580	2400	422629	1053218545	00	0.00	N	2	55
464	20230515	2470	2470	2540	2400	340821	833342420	00	0.00	N	5	-70
465	20230512	2540	2150	2710	2150	2247479	5549957275	00	0.00	N	2	390
466	20230511	2150	2135	2200	2125	73904	158083725	00	0.00	N	2	25
467	20230510	2125	2060	2170	2030	73052	151555070	00	0.00	N	2	65
468	20230509	2060	2090	2110	2045	26237	54287310	00	0.00	N	5	-20
469	20230508	2080	2130	2150	2080	32964	69289530	00	0.00	N	5	-70
470	20230504	2150	2050	2170	2030	18732	39235290	00	0.00	N	2	100
471	20230503	2050	2065	2085	2030	25436	52241205	00	0.00	N	5	-15
472	20230502	2065	2050	2125	1972	23826	49076649	00	0.00	N	2	15
473	20230428	2050	2085	2105	2045	47177	97819240	00	0.00	N	5	-35
474	20230427	2085	2085	2085	2045	14274	29632185	00	0.00	N	3	0
475	20230426	2085	2050	2100	2040	30688	63864750	00	0.00	N	5	-15
476	20230425	2100	2120	2120	2050	48834	101251460	00	0.00	N	5	-40
477	20230424	2140	2210	2210	2035	40993	87965380	00	0.00	N	5	-70
478	20230421	2210	2230	2275	2185	56255	125235420	00	0.00	N	5	-45
479	20230420	2255	2270	2325	2235	44469	101237760	00	0.00	N	5	-15
480	20230419	2270	2280	2340	2250	128565	295060650	00	0.00	N	5	-30
481	20230418	2300	2280	2315	2240	106924	243672835	00	0.00	N	2	35
482	20230417	2265	2140	2300	2130	121766	271167985	00	0.00	N	2	110
483	20230414	2155	2100	2165	2080	63579	135220780	00	0.00	N	2	55
484	20230413	2100	2090	2125	2070	60730	127753965	00	0.00	N	2	10
485	20230412	2090	2025	2090	2005	35344	72242640	00	0.00	N	2	65
486	20230411	2025	2015	2070	1999	28032	56487096	00	0.00	N	2	5
487	20230410	2020	1993	2020	1992	37244	74370020	00	0.00	N	2	28
488	20230407	1992	1991	2015	1989	11894	23707554	00	0.00	N	2	4
489	20230406	1988	2020	2020	1987	16933	33785402	00	0.00	N	5	-7
490	20230405	1995	2115	2115	1975	82136	163400627	00	0.00	N	5	-5
491	20230404	2000	2000	2070	2000	34614	69763430	00	0.00	N	3	0
492	20230403	2000	2005	2060	2000	16092	32510735	00	0.00	N	2	12
493	20230331	1988	1983	1992	1972	21251	42060393	00	0.00	N	2	5
494	20230330	1983	2015	2015	1980	21863	43469840	00	0.00	N	5	-32
495	20230329	2015	2040	2060	2000	25198	50777215	00	0.00	N	5	-25
496	20230328	2040	2065	2085	2030	21294	43573190	00	0.00	N	5	-25
497	20230327	2065	2070	2095	2020	14068	28843225	00	0.00	N	2	5
498	20230324	2060	2085	2100	2060	15461	32144095	00	0.00	N	5	-20
499	20230323	2080	2100	2100	2070	10023	20867890	00	0.00	N	5	-20
500	20230322	2100	2095	2105	2075	12757	26685370	00	0.00	N	2	5
501	20230321	2095	2100	2100	2055	17465	36462350	00	0.00	N	5	-5
502	20230320	2100	2155	2160	2100	21156	45118690	00	0.00	N	5	-55
503	20230317	2155	2150	2160	2130	16993	36488855	00	0.00	N	2	25
504	20230316	2130	2145	2170	2100	45882	97442505	00	0.00	N	2	55
505	20230315	2075	2045	2075	2030	21387	43873630	00	0.00	N	2	30
506	20230314	2045	2095	2095	2025	32386	67168335	00	0.00	N	5	-55
507	20230313	2100	2130	2130	2060	26972	56644880	00	0.00	N	5	-50
508	20230310	2150	2200	2200	2140	13177	28520660	00	0.00	N	5	-50
509	20230309	2200	2155	2240	2145	26345	57411985	00	0.00	N	2	30
510	20230308	2170	2070	2200	2070	59204	127250070	00	0.00	N	2	100
511	20230307	2070	2090	2120	2055	62251	129633575	00	0.00	N	5	-20
512	20230306	2090	2140	2160	2090	25756	54497710	00	0.00	N	5	-50
513	20230303	2140	2145	2155	2125	23548	50327865	00	0.00	N	2	5
514	20230302	2135	2175	2175	2130	16570	35550595	00	0.00	N	3	0
515	20230228	2135	2155	2190	2135	22667	48653235	00	0.00	N	5	-30
516	20230227	2165	2130	2165	2130	26644	57208460	00	0.00	N	2	10
517	20230224	2155	2115	2190	2115	36197	77802680	00	0.00	N	2	40
518	20230223	2115	2135	2135	2090	7988	16929815	00	0.00	N	5	-25
519	20230222	2140	2190	2205	2115	28470	61828765	00	0.00	N	5	-75
520	20230221	2215	2215	2215	2145	52392	114710875	00	0.00	N	2	45
521	20230220	2170	2150	2175	2115	46360	99406875	00	0.00	N	2	25
522	20230217	2145	2055	2245	2050	83958	180846835	00	0.00	N	2	105
523	20230216	2040	2025	2040	1984	46397	93438424	00	0.00	N	2	15
524	20230215	2025	2045	2060	1981	60127	120899934	00	0.00	N	5	-20
525	20230214	2045	2065	2065	2020	22768	46524845	00	0.00	N	5	-20
526	20230213	2065	2115	2115	2040	24159	50061680	00	0.00	N	5	-50
527	20230210	2115	2150	2150	2065	36640	76968045	00	0.00	N	5	-25
528	20230209	2140	2150	2170	2130	36018	77283355	00	0.00	N	2	10
529	20230208	2130	2190	2220	2105	88246	190223745	00	0.00	N	5	-65
530	20230207	2195	2195	2220	2180	29794	65453260	00	0.00	N	5	-25
531	20230206	2220	2210	2255	2190	26940	59601620	00	0.00	N	2	30
532	20230203	2190	2260	2290	2170	42856	94736595	00	0.00	N	5	-70
533	20230202	2260	2270	2305	2250	32942	74618420	00	0.00	N	5	-10
534	20230201	2270	2285	2310	2255	21461	48981735	00	0.00	N	5	-15
535	20230131	2285	2270	2325	2270	7602	17347070	00	0.00	N	3	0
536	20230130	2285	2290	2310	2240	29916	68006520	00	0.00	N	2	15
537	20230127	2270	2275	2305	2205	30054	67796895	00	0.00	N	3	0
538	20230126	2270	2275	2275	2225	33687	75662785	00	0.00	N	5	-10
539	20230125	2280	2305	2325	2250	24605	56153910	00	0.00	N	5	-5
540	20230120	2285	2280	2300	2235	43762	98624755	00	0.00	N	2	5
541	20230119	2280	2275	2315	2250	7884	17939515	00	0.00	N	3	0
542	20230118	2280	2290	2310	2200	19579	44521295	00	0.00	N	5	-15
543	20230117	2295	2280	2320	2250	24396	55709330	00	0.00	N	2	15
544	20230116	2280	2240	2295	2230	46258	104978235	00	0.00	N	2	50
545	20230113	2230	2230	2245	2205	24483	54415310	00	0.00	N	3	0
546	20230112	2230	2220	2265	2210	23805	52858805	00	0.00	N	2	10
547	20230111	2220	2245	2285	2220	31132	70037480	00	0.00	N	5	-25
548	20230110	2245	2250	2290	2235	58601	133006225	00	0.00	N	5	-5
549	20230109	2250	2180	2295	2170	102315	228289230	00	0.00	N	2	80
550	20230106	2170	2040	2220	2030	156165	337693910	00	0.00	N	2	150
551	20230105	2020	2015	2045	2000	20268	40785580	00	0.00	N	2	60
552	20230104	1960	1910	2050	1895	82894	162028505	00	0.00	N	2	50
553	20230103	1910	1975	1975	1845	124151	234696465	00	0.00	N	5	-65
554	20230102	1975	2085	2095	1955	76055	152906625	00	0.00	N	5	-110
555	20221229	2085	2100	2100	2010	24026	49426340	00	0.00	N	5	-15
556	20221228	2100	2175	2180	2050	33092	69920670	02	0.00	N	5	-55
557	20221227	2155	2145	2165	2105	25969	55417845	00	0.00	N	5	-10
558	20221226	2165	2110	2170	2110	58752	126061075	00	0.00	N	2	10
559	20221223	2155	2235	2240	2105	53360	115797205	00	0.00	N	5	-70
560	20221222	2225	2200	2300	2140	137968	308207370	00	0.00	N	2	35
561	20221221	2190	2175	2250	2150	35320	77032435	00	0.00	N	5	-10
562	20221220	2200	2220	2235	2150	28213	62032250	00	0.00	N	5	-35
563	20221219	2235	2225	2240	2180	22300	49219835	00	0.00	N	5	-15
564	20221216	2250	2250	2250	2215	36542	81868695	00	0.00	N	3	0
565	20221215	2250	2225	2255	2210	53526	119250115	00	0.00	N	2	60
566	20221214	2190	2150	2195	2115	38441	82736675	00	0.00	N	2	40
567	20221213	2150	2105	2155	2055	50879	107578400	00	0.00	N	2	45
568	20221212	2105	2095	2110	2045	38056	79274615	00	0.00	N	2	40
569	20221209	2065	2150	2215	2065	76734	162089130	00	0.00	N	5	-105
570	20221208	2170	2160	2225	2140	48693	106150910	00	0.00	N	2	5
571	20221207	2165	2150	2195	2110	43537	93866570	00	0.00	N	5	-35
572	20221206	2200	2320	2320	2200	68844	154478765	00	0.00	N	5	-100
573	20221205	2300	2320	2345	2285	77349	178612245	00	0.00	N	5	-30
574	20221202	2330	2350	2350	2290	57813	134674865	00	0.00	N	3	0
575	20221201	2330	2320	2345	2280	75941	175740225	00	0.00	N	2	30
576	20221130	2300	2255	2300	2255	46528	106046615	00	0.00	N	2	50
577	20221129	2250	2200	2260	2200	53231	119615515	00	0.00	N	3	0
578	20221128	2250	2255	2310	2190	155087	348890190	00	0.00	N	2	20
579	20221125	2230	2215	2245	2200	62699	139619165	00	0.00	N	2	15
580	20221124	2215	2180	2215	2170	56472	124252050	00	0.00	N	2	50
581	20221123	2165	2155	2200	2155	77425	168678120	00	0.00	N	3	0
582	20221122	2165	2175	2180	2115	53393	114655770	00	0.00	N	2	5
583	20221121	2160	2275	2275	2120	153618	335832100	00	0.00	N	2	5
584	20221118	2155	2185	2185	2100	46491	99847090	00	0.00	N	5	-15
585	20221117	2170	2150	2180	2100	56945	122395900	00	0.00	N	2	20
586	20221116	2150	2190	2190	2090	52007	111148645	00	0.00	N	2	5
587	20221115	2145	2085	2170	2070	74117	156628610	00	0.00	N	2	85
588	20221114	2060	2050	2065	2010	48173	99213795	00	0.00	N	2	5
589	20221111	2055	2060	2095	2040	19951	41040655	00	0.00	N	2	40
590	20221110	2015	2085	2090	2015	34134	69682610	00	0.00	N	5	-70
591	20221109	2085	2050	2090	2030	24806	51071000	00	0.00	N	2	35
592	20221108	2050	2060	2090	2030	35419	72889885	00	0.00	N	5	-10
593	20221107	2060	2035	2090	2005	50326	102923330	00	0.00	N	2	10
594	20221104	2050	1970	2050	1920	58609	116413325	00	0.00	N	2	50
595	20221103	2000	2010	2095	1980	49092	98980025	00	0.00	N	5	-40
596	20221102	2040	2070	2095	2020	38275	78765285	00	0.00	N	5	-40
597	20221101	2080	2130	2130	2035	106677	220533320	00	0.00	N	5	-55
598	20221031	2135	2200	2200	2135	42092	90530640	00	0.00	N	5	-40
599	20221028	2175	2140	2190	2110	109786	234922480	00	0.00	N	2	10
600	20221027	2165	2120	2300	2100	579449	1264904310	00	0.00	N	2	55
601	20221026	2110	2240	2265	2055	352549	751211415	00	0.00	N	5	-130
602	20221025	2240	2170	2265	2145	239992	533048515	00	0.00	N	2	100
603	20221024	2140	2095	2245	2035	487121	1046817395	00	0.00	N	2	65
604	20221021	2075	1885	2075	1810	261215	520735475	00	0.00	N	2	170
605	20221020	1905	1955	1955	1865	135055	257197080	00	0.00	N	2	70
606	20221019	1835	1795	1865	1750	93019	170056200	00	0.00	N	2	55
607	20221018	1780	1695	1820	1690	150904	263916475	00	0.00	N	2	120
608	20221017	1660	1700	1700	1590	69014	112596530	00	0.00	N	5	-40
609	20221014	1700	1650	1700	1625	62604	104379145	00	0.00	N	2	50
610	20221013	1650	1745	1800	1600	177306	294869485	00	0.00	N	5	-165
611	20221012	1815	1925	1930	1735	137063	251432745	00	0.00	N	5	-135
612	20221011	1950	2010	2030	1905	166128	329062015	00	0.00	N	5	-85
613	20221007	2035	2010	2170	1945	750857	1527692825	00	0.00	N	2	35
614	20221006	2000	1880	2205	1865	1730684	3516153375	00	0.00	N	2	125
615	20221005	1875	1945	2075	1820	1347150	2628947195	00	0.00	N	5	-45
616	20221004	1920	2050	2260	1815	3589773	7314257030	00	0.00	N	5	-65
617	20220930	1985	1510	1985	1505	862007	1636622005	00	0.00	N	1	455
618	20220929	1530	1540	1585	1500	61970	94618200	00	0.00	N	2	5
619	20220928	1525	1580	1630	1495	51222	79015275	00	0.00	N	5	-70
620	20220927	1595	1585	1640	1560	43037	68110090	00	0.00	N	5	-10
621	20220926	1605	1650	1650	1545	43858	70568205	00	0.00	N	5	-105
622	20220923	1710	1745	1760	1690	12180	20791645	00	0.00	N	5	-25
623	20220922	1735	1740	1740	1680	28380	48625520	00	0.00	N	5	-10
624	20220921	1745	1725	1760	1725	13897	24144135	00	0.00	N	5	-25
625	20220920	1770	1750	1820	1735	17743	31424640	00	0.00	N	2	20
626	20220919	1750	1790	1820	1750	18652	33307525	00	0.00	N	5	-55
627	20220916	1805	1800	1850	1800	24491	44602805	00	0.00	N	5	-30
628	20220915	1835	1870	1870	1815	15710	28757905	00	0.00	N	2	5
629	20220914	1830	1855	1855	1810	27621	50632220	00	0.00	N	5	-55
630	20220913	1885	1885	1905	1855	27237	51212445	00	0.00	N	2	10
631	20220908	1875	1905	1950	1840	48247	91264465	00	0.00	N	5	-25
632	20220907	1900	1895	1935	1875	57093	108544190	00	0.00	N	2	5
633	20220906	1895	1825	2000	1800	227522	438257510	00	0.00	N	2	70
634	20220905	1825	1800	1880	1790	37400	67967335	00	0.00	N	2	20
635	20220902	1805	1800	1835	1800	20556	37297680	00	0.00	N	5	-30
636	20220901	1835	1895	1925	1835	22177	41324815	00	0.00	N	5	-45
637	20220831	1880	1870	1890	1860	10512	19770565	00	0.00	N	2	20
638	20220830	1860	1815	1875	1815	17274	31766345	00	0.00	N	2	35
639	20220829	1825	1860	1865	1790	21654	39649675	00	0.00	N	5	-55
640	20220826	1880	1830	1895	1830	30224	56387190	00	0.00	N	2	65
641	20220825	1815	1795	1885	1785	133898	241389315	00	0.00	N	2	30
642	20220824	1785	1885	1915	1780	71845	132131355	00	0.00	N	5	-130
643	20220823	1915	1910	1915	1855	17247	32645430	00	0.00	N	5	-40
644	20220822	1955	1920	2000	1900	65326	126562410	00	0.00	N	5	-80
645	20220819	2035	2030	2060	2010	33258	67565255	00	0.00	N	5	-15
646	20220818	2050	2065	2065	1965	24028	48845980	00	0.00	N	5	-20
647	20220817	2070	2080	2085	2045	26668	55085695	00	0.00	N	5	-20
648	20220816	2090	2085	2105	2065	6725	13994350	00	0.00	N	2	5
649	20220812	2085	2100	2160	2065	26481	55393055	00	0.00	N	5	-20
650	20220811	2105	2080	2160	2070	17693	37255075	00	0.00	N	2	15
651	20220810	2090	2060	2090	2030	16830	34898065	00	0.00	N	5	-5
652	20220809	2095	2105	2105	2055	16971	35158765	00	0.00	N	5	-15
653	20220808	2110	2115	2150	2070	26305	55404505	00	0.00	N	5	-5
654	20220805	2115	2045	2145	2030	47859	99993725	00	0.00	N	2	60
655	20220804	2055	2045	2140	2020	38655	79507030	00	0.00	N	2	10
656	20220803	2045	2040	2045	2010	21931	44699290	00	0.00	N	5	-5
657	20220802	2050	2000	2050	1980	10011	20087400	00	0.00	N	2	30
658	20220801	2020	1995	2035	1990	9801	19702240	00	0.00	N	2	5
659	20220729	2015	2000	2015	1955	56661	112361995	00	0.00	N	3	0
660	20220728	2015	2010	2025	1985	15539	31159465	00	0.00	N	2	10
661	20220727	2005	1990	2010	1955	27031	53834915	00	0.00	N	2	5
662	20220726	2000	2005	2015	1965	20100	39876960	00	0.00	N	5	-25
663	20220725	2025	2025	2025	1985	11759	23634255	00	0.00	N	3	0
664	20220722	2025	2015	2040	1980	37048	74775560	00	0.00	N	2	10
665	20220721	2015	1915	2015	1910	62090	122820600	00	0.00	N	2	95
666	20220720	1920	1920	1940	1880	30199	57636150	00	0.00	N	2	5
667	20220719	1915	1900	1915	1875	25131	47649815	00	0.00	N	5	-5
668	20220718	1920	1955	1955	1880	17481	33353440	00	0.00	N	2	10
669	20220715	1910	1905	1935	1880	8057	15281520	00	0.00	N	5	-25
670	20220714	1935	1920	1970	1920	9631	18582525	00	0.00	N	2	15
671	20220713	1920	1875	1920	1865	11674	22237725	00	0.00	N	2	15
672	20220712	1905	1915	1920	1850	20055	37684855	00	0.00	N	5	-15
673	20220711	1920	1920	1950	1920	11605	22424320	00	0.00	N	3	0
674	20220708	1920	1985	1985	1920	19966	38691155	00	0.00	N	5	-15
675	20220707	1935	1900	1940	1850	17822	34201790	00	0.00	N	2	35
676	20220706	1900	1920	1920	1870	9407	17798805	00	0.00	N	5	-20
677	20220705	1920	1890	1920	1840	18902	36063000	00	0.00	N	2	20
678	20220704	1900	1885	1915	1845	17226	32035680	00	0.00	N	5	-25
679	20220701	1925	1900	1950	1860	25055	47554920	00	0.00	N	2	15
680	20220630	1910	1910	1945	1875	22781	43368900	00	0.00	N	2	25
681	20220629	1885	1845	1890	1830	20373	37829790	00	0.00	N	2	35
682	20220628	1850	1900	1940	1850	31708	59649025	00	0.00	N	5	-35
683	20220627	1885	1790	1960	1790	53039	100749255	00	0.00	N	2	100
684	20220624	1785	1715	1865	1695	31776	56796105	00	0.00	N	2	75
685	20220623	1710	1790	1850	1710	90001	158083280	00	0.00	N	5	-110
686	20220622	1820	1900	1925	1790	62902	115033320	00	0.00	N	5	-80
687	20220621	1900	1870	1980	1850	33717	63688505	00	0.00	N	2	5
688	20220620	1895	2020	2035	1820	62285	117679265	00	0.00	N	5	-125
689	20220617	2020	2000	2040	1950	35991	71178960	00	0.00	N	5	-30
690	20220616	2050	2050	2105	2015	28093	57608455	00	0.00	N	3	0
691	20220615	2050	2130	2130	2010	58196	119457135	00	0.00	N	5	-90
692	20220614	2140	2170	2170	2050	76012	160058490	00	0.00	N	5	-55
693	20220613	2195	2260	2260	2195	46020	101620865	00	0.00	N	5	-100
694	20220610	2295	2280	2295	2255	20338	46146975	00	0.00	N	2	15
695	20220609	2280	2275	2290	2250	23564	53330335	00	0.00	N	2	5
696	20220608	2275	2265	2295	2265	27972	63691765	00	0.00	N	2	10
697	20220607	2265	2315	2315	2255	46246	105220385	00	0.00	N	5	-50
698	20220603	2315	2305	2340	2265	37857	87132760	00	0.00	N	2	15
699	20220602	2300	2320	2320	2265	39410	90054705	00	0.00	N	3	0
700	20220531	2300	2265	2320	2250	108330	247181685	00	0.00	N	2	50
701	20220530	2250	2260	2280	2240	39205	88597475	00	0.00	N	2	5
702	20220527	2245	2290	2460	2235	309526	718787100	00	0.00	N	5	-25
703	20220526	2270	2250	2300	2205	82026	184724595	00	0.00	N	2	35
704	20220525	2235	2225	2240	2190	35319	78276520	00	0.00	N	3	0
705	20220524	2235	2245	2270	2215	38504	86096875	00	0.00	N	3	0
706	20220523	2235	2265	2340	2225	45270	101655970	00	0.00	N	5	-25
707	20220520	2260	2225	2280	2200	42482	94997370	00	0.00	N	2	25
708	20220519	2235	2320	2320	2215	31778	71156380	00	0.00	N	5	-85
709	20220518	2320	2325	2365	2295	17929	41578330	00	0.00	N	3	0
710	20220517	2320	2355	2365	2310	20635	48470600	00	0.00	N	5	-15
711	20220516	2335	2240	2350	2240	34158	79091750	00	0.00	N	2	130