32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 194800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 3 | 20240307 | 194700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20240307 | 194600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20240307 | 194500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20240307 | 194400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20240307 | 194300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20240307 | 194200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20240307 | 194100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20240307 | 194000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20240307 | 193900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20240307 | 193800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20240307 | 193700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20240307 | 193600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20240307 | 193500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20240307 | 193400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20240307 | 193300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20240307 | 193200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20240307 | 193100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20240307 | 193000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20240307 | 192900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20240307 | 192800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20240307 | 192700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20240307 | 192600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20240307 | 192500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20240307 | 192400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20240307 | 192300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20240307 | 192200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20240307 | 192100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20240307 | 192000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20240307 | 191900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20240307 | 191800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 33 | 20240307 | 191700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20240307 | 191600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20240307 | 191500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20240307 | 191400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20240307 | 191300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20240307 | 191200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20240307 | 191100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20240307 | 191000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20240307 | 190900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20240307 | 190800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20240307 | 190700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20240307 | 190600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20240307 | 190500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20240307 | 190400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20240307 | 190300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20240307 | 190200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20240307 | 190100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20240307 | 190000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20240307 | 185900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20240307 | 185800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20240307 | 185700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20240307 | 185600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20240307 | 185500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20240307 | 185400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20240307 | 185300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20240307 | 185200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20240307 | 185100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20240307 | 185000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20240307 | 184900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20240307 | 184800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 63 | 20240307 | 184700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20240307 | 184600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20240307 | 184500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20240307 | 184400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20240307 | 184300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20240307 | 184200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20240307 | 184100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20240307 | 184000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20240307 | 183900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20240307 | 183800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20240307 | 183700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20240307 | 183600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20240307 | 183500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20240307 | 183400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20240307 | 183300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20240307 | 183200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20240307 | 183100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20240307 | 183000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20240307 | 182900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20240307 | 182800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20240307 | 182700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20240307 | 182600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20240307 | 182500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20240307 | 182400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20240307 | 182300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20240307 | 182200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20240307 | 182100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20240307 | 182000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20240307 | 181900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20240307 | 181800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 93 | 20240307 | 181700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20240307 | 181600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20240307 | 181500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20240307 | 181400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20240307 | 181300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20240307 | 181200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20240307 | 181100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20240307 | 181000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20240307 | 180900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20240307 | 180800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20240307 | 180700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20240307 | 180600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20240307 | 180500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20240307 | 180400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20240307 | 180300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20240307 | 180200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20240307 | 180100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20240307 | 180000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20240307 | 175900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20240307 | 175800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20240307 | 175700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20240307 | 175600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20240307 | 175500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20240307 | 175400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20240307 | 175300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20240307 | 175200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20240307 | 175100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20240307 | 175000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20240307 | 174900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20240307 | 174800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 123 | 20240307 | 174700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20240307 | 174600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20240307 | 174500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20240307 | 174400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20240307 | 174300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20240307 | 174200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20240307 | 174100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20240307 | 174000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20240307 | 173900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20240307 | 173800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20240307 | 173700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20240307 | 173600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20240307 | 173500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20240307 | 173400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20240307 | 173300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20240307 | 173200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20240307 | 173100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20240307 | 173000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20240307 | 172900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20240307 | 172800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20240307 | 172700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20240307 | 172600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20240307 | 172500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20240307 | 172400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20240307 | 172300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20240307 | 172200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20240307 | 172100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20240307 | 172000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20240307 | 171900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20240307 | 171800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 153 | 20240307 | 171700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20240307 | 171600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20240307 | 171500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20240307 | 171400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20240307 | 171300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20240307 | 171200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20240307 | 171100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20240307 | 171000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20240307 | 170900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20240307 | 170800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20240307 | 170700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20240307 | 170600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20240307 | 170500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20240307 | 170400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20240307 | 170300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20240307 | 170200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20240307 | 170100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20240307 | 170000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20240307 | 165900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20240307 | 165800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20240307 | 165700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20240307 | 165600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20240307 | 165500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20240307 | 165400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20240307 | 165300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20240307 | 165200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20240307 | 165100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20240307 | 165000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20240307 | 164900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20240307 | 164800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 183 | 20240307 | 164700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20240307 | 164600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20240307 | 164500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20240307 | 164400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20240307 | 164300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20240307 | 164200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20240307 | 164100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20240307 | 164000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20240307 | 163900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20240307 | 163800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20240307 | 163700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20240307 | 163600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20240307 | 163500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20240307 | 163400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20240307 | 163300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20240307 | 163200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20240307 | 163100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20240307 | 163000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20240307 | 162900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20240307 | 162800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20240307 | 162700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20240307 | 162600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20240307 | 162500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20240307 | 162400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20240307 | 162300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20240307 | 162200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20240307 | 162100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20240307 | 162000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20240307 | 161900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20240307 | 161800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 213 | 20240307 | 161700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20240307 | 161600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20240307 | 161500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20240307 | 161400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20240307 | 161300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20240307 | 161200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20240307 | 161100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20240307 | 161000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20240307 | 160900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20240307 | 160800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20240307 | 160700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20240307 | 160600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20240307 | 160500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20240307 | 160400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20240307 | 160300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20240307 | 160200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20240307 | 160100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20240307 | 160000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20240307 | 155900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20240307 | 155800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20240307 | 155700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20240307 | 155600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20240307 | 155500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20240307 | 155400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20240307 | 155300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20240307 | 155200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20240307 | 155100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20240307 | 155000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20240307 | 154900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20240307 | 154800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 243 | 20240307 | 154700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20240307 | 154600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20240307 | 154500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20240307 | 154400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20240307 | 154300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20240307 | 154200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20240307 | 154100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20240307 | 154000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20240307 | 153900 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20240307 | 153800 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20240307 | 153700 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20240307 | 153600 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20240307 | 153500 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20240307 | 153400 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20240307 | 153300 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20240307 | 153200 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20240307 | 153100 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20240307 | 153000 | 1743154890 | 6070 | 6070 | 6070 | 6070 | 9370 |
| 261 | 20240307 | 152900 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 262 | 20240307 | 152800 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 263 | 20240307 | 152700 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 264 | 20240307 | 152600 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 265 | 20240307 | 152500 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 266 | 20240307 | 152400 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 267 | 20240307 | 152300 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 268 | 20240307 | 152200 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 269 | 20240307 | 152100 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 270 | 20240307 | 152000 | 1686278990 | 6100 | 6100 | 6100 | 6100 | 0 |
| 271 | 20240307 | 151900 | 1686278990 | 6100 | 6100 | 6100 | 6090 | 1127 |
| 272 | 20240307 | 151800 | 1679406500 | 6100 | 6110 | 6110 | 6100 | 390 |
| 273 | 20240307 | 151700 | 1677026600 | 6110 | 6110 | 6110 | 6110 | 263 |
| 274 | 20240307 | 151600 | 1675419670 | 6100 | 6100 | 6100 | 6100 | 0 |
| 275 | 20240307 | 151500 | 1675419670 | 6100 | 6100 | 6100 | 6100 | 629 |
| 276 | 20240307 | 151400 | 1671582770 | 6130 | 6110 | 6130 | 6110 | 502 |
| 277 | 20240307 | 151300 | 1668505530 | 6130 | 6110 | 6130 | 6100 | 202 |
| 278 | 20240307 | 151200 | 1667273170 | 6130 | 6130 | 6130 | 6130 | 0 |
| 279 | 20240307 | 151100 | 1667273170 | 6130 | 6130 | 6130 | 6130 | 1 |
| 280 | 20240307 | 151000 | 1667267040 | 6100 | 6120 | 6120 | 6100 | 849 |
| 281 | 20240307 | 150900 | 1662080040 | 6120 | 6120 | 6120 | 6120 | 150 |
| 282 | 20240307 | 150800 | 1661162040 | 6130 | 6130 | 6140 | 6130 | 1099 |
| 283 | 20240307 | 150700 | 1654424050 | 6140 | 6100 | 6140 | 6090 | 2060 |
| 284 | 20240307 | 150600 | 1641840260 | 6130 | 6130 | 6140 | 6110 | 450 |
| 285 | 20240307 | 150500 | 1639085410 | 6090 | 6100 | 6140 | 6090 | 2379 |
| 286 | 20240307 | 150400 | 1624546450 | 6100 | 6090 | 6100 | 6090 | 14 |
| 287 | 20240307 | 150300 | 1624461180 | 6100 | 6090 | 6100 | 6090 | 500 |
| 288 | 20240307 | 150200 | 1621415180 | 6100 | 6080 | 6100 | 6080 | 211 |
| 289 | 20240307 | 150100 | 1620128320 | 6100 | 6090 | 6100 | 6090 | 11 |
| 290 | 20240307 | 150000 | 1620061320 | 6100 | 6090 | 6100 | 6080 | 814 |
| 291 | 20240307 | 145900 | 1615111960 | 6100 | 6100 | 6100 | 6090 | 494 |
| 292 | 20240307 | 145800 | 1612098660 | 6090 | 6090 | 6090 | 6090 | 100 |
| 293 | 20240307 | 145700 | 1611489660 | 6100 | 6100 | 6100 | 6100 | 1 |
| 294 | 20240307 | 145600 | 1611483560 | 6100 | 6080 | 6100 | 6060 | 2278 |
| 295 | 20240307 | 145500 | 1597640520 | 6080 | 6060 | 6080 | 6060 | 486 |
| 296 | 20240307 | 145400 | 1594690430 | 6060 | 6060 | 6060 | 6060 | 52 |
| 297 | 20240307 | 145300 | 1594375310 | 6060 | 6080 | 6080 | 6060 | 165 |
| 298 | 20240307 | 145200 | 1593373840 | 6070 | 6070 | 6070 | 6070 | 348 |
| 299 | 20240307 | 145100 | 1591261480 | 6070 | 6060 | 6070 | 6060 | 1005 |
| 300 | 20240307 | 145000 | 1585171170 | 6060 | 6060 | 6060 | 6060 | 500 |
| 301 | 20240307 | 144900 | 1582141170 | 6060 | 6060 | 6070 | 6060 | 39 |
| 302 | 20240307 | 144800 | 1581904510 | 6070 | 6070 | 6070 | 6070 | 1 |
| 303 | 20240307 | 144700 | 1581898440 | 6060 | 6060 | 6060 | 6060 | 214 |
| 304 | 20240307 | 144600 | 1580601600 | 6080 | 6080 | 6080 | 6080 | 0 |
| 305 | 20240307 | 144500 | 1580601600 | 6080 | 6070 | 6080 | 6070 | 2 |
| 306 | 20240307 | 144400 | 1580589450 | 6070 | 6070 | 6070 | 6070 | 140 |
| 307 | 20240307 | 144300 | 1579739650 | 6080 | 6080 | 6080 | 6050 | 34 |
| 308 | 20240307 | 144200 | 1579533740 | 6050 | 6060 | 6060 | 6050 | 374 |
| 309 | 20240307 | 144100 | 1577270670 | 6080 | 6060 | 6080 | 6060 | 63 |
| 310 | 20240307 | 144000 | 1576888870 | 6080 | 6080 | 6080 | 6080 | 0 |
| 311 | 20240307 | 143900 | 1576888870 | 6080 | 6070 | 6080 | 6050 | 191 |
| 312 | 20240307 | 143800 | 1575729830 | 6070 | 6080 | 6080 | 6070 | 6 |
| 313 | 20240307 | 143700 | 1575693400 | 6070 | 6050 | 6070 | 6050 | 441 |
| 314 | 20240307 | 143600 | 1573018530 | 6050 | 6050 | 6050 | 6050 | 119 |
| 315 | 20240307 | 143500 | 1572298580 | 6050 | 6050 | 6050 | 6050 | 21 |
| 316 | 20240307 | 143400 | 1572171530 | 6060 | 6050 | 6060 | 6050 | 270 |
| 317 | 20240307 | 143300 | 1570537960 | 6060 | 6050 | 6060 | 6050 | 111 |
| 318 | 20240307 | 143200 | 1569866400 | 6060 | 6070 | 6080 | 6060 | 267 |
| 319 | 20240307 | 143100 | 1568247060 | 6080 | 6070 | 6080 | 6070 | 11 |
| 320 | 20240307 | 143000 | 1568180280 | 6080 | 6050 | 6080 | 6050 | 221 |
| 321 | 20240307 | 142900 | 1566841040 | 6070 | 6070 | 6070 | 6070 | 40 |
| 322 | 20240307 | 142800 | 1566598240 | 6090 | 6090 | 6090 | 6090 | 0 |
| 323 | 20240307 | 142700 | 1566598240 | 6090 | 6070 | 6090 | 6060 | 82 |
| 324 | 20240307 | 142600 | 1566099060 | 6060 | 6060 | 6060 | 6050 | 2593 |
| 325 | 20240307 | 142500 | 1550411160 | 6050 | 6060 | 6070 | 6050 | 420 |
| 326 | 20240307 | 142400 | 1547864480 | 6070 | 6070 | 6070 | 6070 | 318 |
| 327 | 20240307 | 142300 | 1545934220 | 6060 | 6060 | 6060 | 6060 | 450 |
| 328 | 20240307 | 142200 | 1543207220 | 6080 | 6080 | 6080 | 6080 | 3 |
| 329 | 20240307 | 142100 | 1543188980 | 6090 | 6080 | 6090 | 6070 | 2054 |
| 330 | 20240307 | 142000 | 1530721030 | 6090 | 6070 | 6090 | 6070 | 432 |
| 331 | 20240307 | 141900 | 1528098750 | 6070 | 6090 | 6100 | 6070 | 572 |
| 332 | 20240307 | 141800 | 1524615640 | 6090 | 6070 | 6090 | 6070 | 11 |
| 333 | 20240307 | 141700 | 1524548850 | 6090 | 6090 | 6090 | 6090 | 8 |
| 334 | 20240307 | 141600 | 1524500130 | 6090 | 6090 | 6090 | 6090 | 2 |
| 335 | 20240307 | 141500 | 1524487950 | 6100 | 6080 | 6100 | 6080 | 236 |
| 336 | 20240307 | 141400 | 1523053050 | 6080 | 6060 | 6080 | 6060 | 147 |
| 337 | 20240307 | 141300 | 1522162210 | 6060 | 6050 | 6080 | 6040 | 506 |
| 338 | 20240307 | 141200 | 1519105310 | 6090 | 6040 | 6090 | 6040 | 1482 |
| 339 | 20240307 | 141100 | 1510143440 | 6050 | 6050 | 6050 | 6040 | 647 |
| 340 | 20240307 | 141000 | 1506230510 | 6070 | 6050 | 6070 | 6050 | 652 |
| 341 | 20240307 | 140900 | 1502284910 | 6050 | 6060 | 6060 | 6050 | 414 |
| 342 | 20240307 | 140800 | 1499779790 | 6050 | 6060 | 6060 | 6050 | 212 |
| 343 | 20240307 | 140700 | 1498496070 | 6070 | 6050 | 6070 | 6050 | 2413 |
| 344 | 20240307 | 140600 | 1483897180 | 6060 | 6060 | 6060 | 6060 | 873 |
| 345 | 20240307 | 140500 | 1478606800 | 6070 | 6070 | 6070 | 6070 | 22 |
| 346 | 20240307 | 140400 | 1478473260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 347 | 20240307 | 140300 | 1478473260 | 6080 | 6080 | 6080 | 6080 | 0 |
| 348 | 20240307 | 140200 | 1478473260 | 6080 | 6060 | 6080 | 6060 | 587 |
| 349 | 20240307 | 140100 | 1474916020 | 6060 | 6070 | 6070 | 6060 | 3273 |
| 350 | 20240307 | 140000 | 1455072260 | 6070 | 6070 | 6070 | 6070 | 0 |
| 351 | 20240307 | 135900 | 1455072260 | 6070 | 6070 | 6080 | 6070 | 1311 |
| 352 | 20240307 | 135800 | 1447114290 | 6080 | 6070 | 6080 | 6070 | 2225 |
| 353 | 20240307 | 135700 | 1433608340 | 6070 | 6070 | 6070 | 6070 | 1747 |
| 354 | 20240307 | 135600 | 1423004050 | 6070 | 6080 | 6080 | 6070 | 883 |
| 355 | 20240307 | 135500 | 1417639520 | 6080 | 6080 | 6080 | 6080 | 110 |
| 356 | 20240307 | 135400 | 1416970720 | 6090 | 6080 | 6090 | 6080 | 32 |
| 357 | 20240307 | 135300 | 1416776150 | 6090 | 6090 | 6090 | 6090 | 5 |
| 358 | 20240307 | 135200 | 1416745700 | 6090 | 6090 | 6090 | 6090 | 1 |
| 359 | 20240307 | 135100 | 1416739610 | 6070 | 6070 | 6080 | 6070 | 3199 |
| 360 | 20240307 | 135000 | 1397301670 | 6080 | 6080 | 6090 | 6080 | 346 |
| 361 | 20240307 | 134900 | 1395197490 | 6090 | 6090 | 6090 | 6090 | 0 |
| 362 | 20240307 | 134800 | 1395197490 | 6090 | 6070 | 6090 | 6070 | 732 |
| 363 | 20240307 | 134700 | 1390750980 | 6070 | 6080 | 6080 | 6070 | 76 |
| 364 | 20240307 | 134600 | 1390289100 | 6080 | 6070 | 6080 | 6070 | 20 |
| 365 | 20240307 | 134500 | 1390167620 | 6080 | 6080 | 6080 | 6080 | 1472 |
| 366 | 20240307 | 134400 | 1381217860 | 6090 | 6080 | 6090 | 6080 | 45 |
| 367 | 20240307 | 134300 | 1380944060 | 6080 | 6080 | 6080 | 6080 | 100 |
| 368 | 20240307 | 134200 | 1380336060 | 6100 | 6100 | 6100 | 6100 | 1 |
| 369 | 20240307 | 134100 | 1380329960 | 6100 | 6100 | 6100 | 6100 | 0 |
| 370 | 20240307 | 134000 | 1380329960 | 6100 | 6100 | 6100 | 6080 | 96 |
| 371 | 20240307 | 133900 | 1379746060 | 6080 | 6080 | 6080 | 6080 | 73 |
| 372 | 20240307 | 133800 | 1379302220 | 6080 | 6080 | 6080 | 6080 | 432 |
| 373 | 20240307 | 133700 | 1376675660 | 6100 | 6090 | 6100 | 6090 | 115 |
| 374 | 20240307 | 133600 | 1375975300 | 6100 | 6080 | 6100 | 6080 | 1201 |
| 375 | 20240307 | 133500 | 1368672790 | 6090 | 6080 | 6110 | 6080 | 91 |
| 376 | 20240307 | 133400 | 1368118730 | 6090 | 6080 | 6090 | 6080 | 251 |
| 377 | 20240307 | 133300 | 1366592140 | 6080 | 6100 | 6100 | 6080 | 42 |
| 378 | 20240307 | 133200 | 1366336290 | 6110 | 6110 | 6110 | 6090 | 122 |
| 379 | 20240307 | 133100 | 1365592770 | 6110 | 6100 | 6110 | 6100 | 50 |
| 380 | 20240307 | 133000 | 1365287300 | 6110 | 6090 | 6110 | 6080 | 1783 |
| 381 | 20240307 | 132900 | 1354446550 | 6090 | 6090 | 6090 | 6090 | 2 |
| 382 | 20240307 | 132800 | 1354434370 | 6090 | 6100 | 6100 | 6090 | 2 |
| 383 | 20240307 | 132700 | 1354422180 | 6090 | 6090 | 6090 | 6090 | 300 |
| 384 | 20240307 | 132600 | 1352595180 | 6090 | 6100 | 6100 | 6090 | 112 |
| 385 | 20240307 | 132500 | 1351913000 | 6100 | 6100 | 6100 | 6090 | 348 |
| 386 | 20240307 | 132400 | 1349793480 | 6090 | 6090 | 6100 | 6090 | 157 |
| 387 | 20240307 | 132300 | 1348837340 | 6090 | 6090 | 6090 | 6090 | 664 |
| 388 | 20240307 | 132200 | 1344793580 | 6090 | 6090 | 6090 | 6090 | 100 |
| 389 | 20240307 | 132100 | 1344184580 | 6090 | 6090 | 6090 | 6080 | 112 |
| 390 | 20240307 | 132000 | 1343502600 | 6080 | 6080 | 6080 | 6080 | 1 |
| 391 | 20240307 | 131900 | 1343496520 | 6090 | 6090 | 6090 | 6080 | 99 |
| 392 | 20240307 | 131800 | 1342894000 | 6090 | 6090 | 6090 | 6090 | 515 |
| 393 | 20240307 | 131700 | 1339757650 | 6090 | 6100 | 6100 | 6090 | 1085 |
| 394 | 20240307 | 131600 | 1333149990 | 6100 | 6100 | 6100 | 6100 | 77 |
| 395 | 20240307 | 131500 | 1332680290 | 6090 | 6090 | 6090 | 6090 | 3319 |
| 396 | 20240307 | 131400 | 1312467580 | 6090 | 6100 | 6100 | 6090 | 29 |
| 397 | 20240307 | 131300 | 1312290960 | 6100 | 6100 | 6100 | 6100 | 300 |
| 398 | 20240307 | 131200 | 1310460960 | 6090 | 6100 | 6100 | 6090 | 12 |
| 399 | 20240307 | 131100 | 1310387770 | 6110 | 6100 | 6110 | 6100 | 31 |
| 400 | 20240307 | 131000 | 1310198660 | 6090 | 6100 | 6110 | 6090 | 255 |
| 401 | 20240307 | 130900 | 1308643030 | 6100 | 6100 | 6110 | 6100 | 152 |
| 402 | 20240307 | 130800 | 1307715770 | 6100 | 6100 | 6100 | 6100 | 0 |
| 403 | 20240307 | 130700 | 1307715770 | 6100 | 6110 | 6110 | 6100 | 1493 |
| 404 | 20240307 | 130600 | 1298608040 | 6110 | 6110 | 6110 | 6100 | 85 |
| 405 | 20240307 | 130500 | 1298088830 | 6110 | 6110 | 6110 | 6110 | 0 |
| 406 | 20240307 | 130400 | 1298088830 | 6110 | 6110 | 6110 | 6110 | 30 |
| 407 | 20240307 | 130300 | 1297905530 | 6110 | 6110 | 6110 | 6110 | 207 |
| 408 | 20240307 | 130200 | 1296640760 | 6110 | 6120 | 6120 | 6100 | 996 |
| 409 | 20240307 | 130100 | 1290555070 | 6130 | 6130 | 6130 | 6130 | 20 |
| 410 | 20240307 | 130000 | 1290432470 | 6130 | 6130 | 6130 | 6130 | 2 |
| 411 | 20240307 | 125900 | 1290420210 | 6100 | 6110 | 6110 | 6100 | 400 |
| 412 | 20240307 | 125800 | 1287980110 | 6130 | 6130 | 6130 | 6130 | 30 |
| 413 | 20240307 | 125700 | 1287796210 | 6100 | 6120 | 6120 | 6100 | 3178 |
| 414 | 20240307 | 125600 | 1268403280 | 6120 | 6120 | 6120 | 6120 | 20 |
| 415 | 20240307 | 125500 | 1268280880 | 6110 | 6110 | 6110 | 6110 | 118 |
| 416 | 20240307 | 125400 | 1267559900 | 6110 | 6110 | 6110 | 6110 | 160 |
| 417 | 20240307 | 125300 | 1266582300 | 6110 | 6110 | 6110 | 6110 | 0 |
| 418 | 20240307 | 125200 | 1266582300 | 6110 | 6110 | 6110 | 6110 | 4 |
| 419 | 20240307 | 125100 | 1266557860 | 6090 | 6090 | 6090 | 6090 | 684 |
| 420 | 20240307 | 125000 | 1262392300 | 6090 | 6100 | 6110 | 6090 | 163 |
| 421 | 20240307 | 124900 | 1261399060 | 6110 | 6100 | 6110 | 6100 | 118 |
| 422 | 20240307 | 124800 | 1260679240 | 6100 | 6100 | 6100 | 6100 | 23 |
| 423 | 20240307 | 124700 | 1260538940 | 6090 | 6110 | 6110 | 6090 | 198 |
| 424 | 20240307 | 124600 | 1259332570 | 6100 | 6100 | 6100 | 6100 | 3 |
| 425 | 20240307 | 124500 | 1259314270 | 6110 | 6110 | 6110 | 6110 | 0 |
| 426 | 20240307 | 124400 | 1259314270 | 6110 | 6110 | 6110 | 6110 | 5 |
| 427 | 20240307 | 124300 | 1259283720 | 6110 | 6110 | 6110 | 6110 | 60 |
| 428 | 20240307 | 124200 | 1258917120 | 6110 | 6100 | 6110 | 6090 | 1300 |
| 429 | 20240307 | 124100 | 1250993280 | 6100 | 6100 | 6110 | 6100 | 4496 |
| 430 | 20240307 | 124000 | 1223562290 | 6110 | 6110 | 6110 | 6110 | 306 |
| 431 | 20240307 | 123900 | 1221692630 | 6130 | 6120 | 6130 | 6120 | 4 |
| 432 | 20240307 | 123800 | 1221668140 | 6110 | 6110 | 6110 | 6110 | 300 |
| 433 | 20240307 | 123700 | 1219835140 | 6110 | 6110 | 6110 | 6110 | 73 |
| 434 | 20240307 | 123600 | 1219389110 | 6130 | 6120 | 6130 | 6110 | 357 |
| 435 | 20240307 | 123500 | 1217207130 | 6130 | 6130 | 6130 | 6130 | 101 |
| 436 | 20240307 | 123400 | 1216588000 | 6110 | 6110 | 6110 | 6110 | 0 |
| 437 | 20240307 | 123300 | 1216588000 | 6110 | 6110 | 6110 | 6110 | 162 |
| 438 | 20240307 | 123200 | 1215598180 | 6140 | 6140 | 6140 | 6140 | 0 |
| 439 | 20240307 | 123100 | 1215598180 | 6140 | 6140 | 6140 | 6140 | 717 |
| 440 | 20240307 | 123000 | 1211195800 | 6140 | 6140 | 6140 | 6140 | 2 |
| 441 | 20240307 | 122900 | 1211183520 | 6130 | 6140 | 6140 | 6110 | 113 |
| 442 | 20240307 | 122800 | 1210491410 | 6110 | 6120 | 6120 | 6110 | 356 |
| 443 | 20240307 | 122700 | 1208315890 | 6120 | 6120 | 6120 | 6120 | 700 |
| 444 | 20240307 | 122600 | 1204031890 | 6140 | 6140 | 6140 | 6140 | 5 |
| 445 | 20240307 | 122500 | 1204001190 | 6110 | 6110 | 6110 | 6110 | 33 |
| 446 | 20240307 | 122400 | 1203799560 | 6160 | 6120 | 6160 | 6120 | 311 |
| 447 | 20240307 | 122300 | 1201892900 | 6120 | 6120 | 6120 | 6120 | 171 |
| 448 | 20240307 | 122200 | 1200846380 | 6120 | 6120 | 6120 | 6120 | 52 |
| 449 | 20240307 | 122100 | 1200528140 | 6100 | 6110 | 6110 | 6100 | 606 |
| 450 | 20240307 | 122000 | 1196828580 | 6120 | 6100 | 6120 | 6100 | 3658 |
| 451 | 20240307 | 121900 | 1174513760 | 6100 | 6100 | 6100 | 6090 | 404 |
| 452 | 20240307 | 121800 | 1172049800 | 6100 | 6090 | 6100 | 6090 | 480 |
| 453 | 20240307 | 121700 | 1169126520 | 6080 | 6080 | 6080 | 6080 | 660 |
| 454 | 20240307 | 121600 | 1165113720 | 6080 | 6090 | 6090 | 6070 | 2277 |
| 455 | 20240307 | 121500 | 1151273320 | 6090 | 6100 | 6100 | 6090 | 1745 |
| 456 | 20240307 | 121400 | 1140646180 | 6100 | 6110 | 6110 | 6100 | 6088 |
| 457 | 20240307 | 121300 | 1103507600 | 6110 | 6110 | 6110 | 6110 | 200 |
| 458 | 20240307 | 121200 | 1102285600 | 6110 | 6110 | 6110 | 6110 | 871 |
| 459 | 20240307 | 121100 | 1096963790 | 6110 | 6120 | 6120 | 6110 | 817 |
| 460 | 20240307 | 121000 | 1091971380 | 6130 | 6110 | 6130 | 6110 | 2001 |
| 461 | 20240307 | 120900 | 1079745250 | 6110 | 6130 | 6130 | 6110 | 9304 |
| 462 | 20240307 | 120800 | 1022805540 | 6130 | 6120 | 6130 | 6120 | 562 |
| 463 | 20240307 | 120700 | 1019365310 | 6130 | 6130 | 6130 | 6130 | 165 |
| 464 | 20240307 | 120600 | 1018353860 | 6130 | 6130 | 6130 | 6130 | 4163 |
| 465 | 20240307 | 120500 | 992834670 | 6140 | 6140 | 6150 | 6140 | 375 |
| 466 | 20240307 | 120400 | 990531170 | 6140 | 6140 | 6140 | 6140 | 4440 |
| 467 | 20240307 | 120300 | 963269570 | 6150 | 6150 | 6150 | 6140 | 2542 |
| 468 | 20240307 | 120200 | 947636370 | 6150 | 6150 | 6160 | 6150 | 1255 |
| 469 | 20240307 | 120100 | 939918090 | 6160 | 6170 | 6170 | 6160 | 51 |
| 470 | 20240307 | 120000 | 939603430 | 6160 | 6160 | 6160 | 6160 | 4493 |
| 471 | 20240307 | 115900 | 911926550 | 6170 | 6170 | 6170 | 6170 | 875 |
| 472 | 20240307 | 115800 | 906527800 | 6170 | 6160 | 6170 | 6160 | 296 |
| 473 | 20240307 | 115700 | 904702660 | 6170 | 6170 | 6170 | 6170 | 1 |
| 474 | 20240307 | 115600 | 904696490 | 6170 | 6170 | 6170 | 6170 | 65 |
| 475 | 20240307 | 115500 | 904295440 | 6160 | 6160 | 6160 | 6160 | 0 |
| 476 | 20240307 | 115400 | 904295440 | 6160 | 6170 | 6170 | 6160 | 905 |
| 477 | 20240307 | 115300 | 898717070 | 6170 | 6180 | 6180 | 6170 | 7 |
| 478 | 20240307 | 115200 | 898673860 | 6160 | 6160 | 6160 | 6160 | 0 |
| 479 | 20240307 | 115100 | 898673860 | 6160 | 6170 | 6170 | 6160 | 164 |
| 480 | 20240307 | 115000 | 897663150 | 6170 | 6170 | 6170 | 6170 | 1 |
| 481 | 20240307 | 114900 | 897656980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 482 | 20240307 | 114800 | 897656980 | 6170 | 6160 | 6170 | 6160 | 139 |
| 483 | 20240307 | 114700 | 896799380 | 6160 | 6160 | 6160 | 6160 | 200 |
| 484 | 20240307 | 114600 | 895567380 | 6160 | 6160 | 6160 | 6160 | 216 |
| 485 | 20240307 | 114500 | 894236820 | 6160 | 6160 | 6160 | 6160 | 33 |
| 486 | 20240307 | 114400 | 894033540 | 6170 | 6170 | 6170 | 6170 | 1 |
| 487 | 20240307 | 114300 | 894027370 | 6160 | 6160 | 6160 | 6160 | 510 |
| 488 | 20240307 | 114200 | 890885770 | 6170 | 6170 | 6170 | 6170 | 2 |
| 489 | 20240307 | 114100 | 890873430 | 6160 | 6180 | 6180 | 6160 | 6 |
| 490 | 20240307 | 114000 | 890836420 | 6160 | 6170 | 6170 | 6160 | 1685 |
| 491 | 20240307 | 113900 | 880452820 | 6160 | 6160 | 6160 | 6160 | 1 |
| 492 | 20240307 | 113800 | 880446660 | 6160 | 6160 | 6160 | 6160 | 2370 |
| 493 | 20240307 | 113700 | 865847460 | 6170 | 6170 | 6170 | 6170 | 342 |
| 494 | 20240307 | 113600 | 863737320 | 6170 | 6170 | 6170 | 6170 | 200 |
| 495 | 20240307 | 113500 | 862503320 | 6190 | 6180 | 6190 | 6180 | 34 |
| 496 | 20240307 | 113400 | 862293190 | 6170 | 6170 | 6170 | 6170 | 0 |
| 497 | 20240307 | 113300 | 862293190 | 6170 | 6170 | 6170 | 6170 | 40 |
| 498 | 20240307 | 113200 | 862046390 | 6180 | 6180 | 6180 | 6180 | 974 |
| 499 | 20240307 | 113100 | 856027070 | 6190 | 6190 | 6190 | 6180 | 180 |
| 500 | 20240307 | 113000 | 854912910 | 6190 | 6190 | 6190 | 6190 | 198 |
| 501 | 20240307 | 112900 | 853687290 | 6190 | 6190 | 6190 | 6190 | 717 |
| 502 | 20240307 | 112800 | 849249060 | 6190 | 6200 | 6200 | 6190 | 33 |
| 503 | 20240307 | 112700 | 849044760 | 6200 | 6190 | 6200 | 6190 | 723 |
| 504 | 20240307 | 112600 | 844562720 | 6200 | 6200 | 6200 | 6200 | 125 |
| 505 | 20240307 | 112500 | 843787720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 506 | 20240307 | 112400 | 843787720 | 6180 | 6180 | 6180 | 6180 | 0 |
| 507 | 20240307 | 112300 | 843787720 | 6180 | 6180 | 6180 | 6180 | 1 |
| 508 | 20240307 | 112200 | 843781540 | 6200 | 6200 | 6200 | 6200 | 93 |
| 509 | 20240307 | 112100 | 843204940 | 6200 | 6200 | 6200 | 6200 | 132 |
| 510 | 20240307 | 112000 | 842386540 | 6190 | 6190 | 6200 | 6190 | 512 |
| 511 | 20240307 | 111900 | 839217250 | 6200 | 6200 | 6200 | 6200 | 1 |
| 512 | 20240307 | 111800 | 839211050 | 6190 | 6190 | 6190 | 6190 | 172 |
| 513 | 20240307 | 111700 | 838146370 | 6190 | 6190 | 6190 | 6190 | 300 |
| 514 | 20240307 | 111600 | 836289370 | 6190 | 6190 | 6190 | 6190 | 51 |
| 515 | 20240307 | 111500 | 835973680 | 6190 | 6190 | 6190 | 6190 | 100 |
| 516 | 20240307 | 111400 | 835354680 | 6200 | 6200 | 6200 | 6200 | 254 |
| 517 | 20240307 | 111300 | 833779880 | 6210 | 6210 | 6210 | 6210 | 10 |
| 518 | 20240307 | 111200 | 833717780 | 6210 | 6210 | 6210 | 6210 | 6 |
| 519 | 20240307 | 111100 | 833680520 | 6220 | 6220 | 6220 | 6220 | 3 |
| 520 | 20240307 | 111000 | 833661860 | 6220 | 6190 | 6220 | 6190 | 4419 |
| 521 | 20240307 | 110900 | 806232820 | 6200 | 6200 | 6200 | 6200 | 0 |
| 522 | 20240307 | 110800 | 806232820 | 6200 | 6200 | 6200 | 6180 | 539 |
| 523 | 20240307 | 110700 | 802891040 | 6200 | 6200 | 6200 | 6200 | 41 |
| 524 | 20240307 | 110600 | 802636840 | 6200 | 6180 | 6200 | 6180 | 35 |
| 525 | 20240307 | 110500 | 802420500 | 6190 | 6190 | 6190 | 6190 | 777 |
| 526 | 20240307 | 110400 | 797610870 | 6170 | 6180 | 6180 | 6170 | 866 |
| 527 | 20240307 | 110300 | 792260490 | 6180 | 6180 | 6180 | 6180 | 97 |
| 528 | 20240307 | 110200 | 791661030 | 6180 | 6180 | 6180 | 6180 | 103 |
| 529 | 20240307 | 110100 | 791024490 | 6180 | 6180 | 6180 | 6180 | 0 |
| 530 | 20240307 | 110000 | 791024490 | 6180 | 6190 | 6190 | 6180 | 7 |
| 531 | 20240307 | 105900 | 790981210 | 6190 | 6170 | 6190 | 6170 | 102 |
| 532 | 20240307 | 105800 | 790351830 | 6170 | 6190 | 6190 | 6170 | 328 |
| 533 | 20240307 | 105700 | 788322050 | 6190 | 6190 | 6190 | 6190 | 11 |
| 534 | 20240307 | 105600 | 788253960 | 6180 | 6180 | 6180 | 6180 | 592 |
| 535 | 20240307 | 105500 | 784595400 | 6160 | 6190 | 6190 | 6160 | 355 |
| 536 | 20240307 | 105400 | 782408270 | 6190 | 6190 | 6190 | 6190 | 3 |
| 537 | 20240307 | 105300 | 782389700 | 6160 | 6160 | 6160 | 6160 | 122 |
| 538 | 20240307 | 105200 | 781638180 | 6160 | 6170 | 6170 | 6160 | 3405 |
| 539 | 20240307 | 105100 | 760658360 | 6160 | 6160 | 6160 | 6160 | 98 |
| 540 | 20240307 | 105000 | 760054680 | 6160 | 6160 | 6160 | 6160 | 181 |
| 541 | 20240307 | 104900 | 758939720 | 6160 | 6160 | 6160 | 6160 | 258 |
| 542 | 20240307 | 104800 | 757350440 | 6160 | 6170 | 6180 | 6160 | 325 |
| 543 | 20240307 | 104700 | 755347690 | 6190 | 6190 | 6190 | 6190 | 40 |
| 544 | 20240307 | 104600 | 755100090 | 6190 | 6180 | 6190 | 6180 | 4 |
| 545 | 20240307 | 104500 | 755075360 | 6170 | 6170 | 6170 | 6170 | 5 |
| 546 | 20240307 | 104400 | 755044510 | 6160 | 6170 | 6170 | 6160 | 400 |
| 547 | 20240307 | 104300 | 752579510 | 6190 | 6160 | 6190 | 6160 | 580 |
| 548 | 20240307 | 104200 | 749006320 | 6160 | 6170 | 6170 | 6160 | 61 |
| 549 | 20240307 | 104100 | 748630550 | 6160 | 6170 | 6170 | 6160 | 2377 |
| 550 | 20240307 | 104000 | 733964690 | 6170 | 6180 | 6190 | 6170 | 742 |
| 551 | 20240307 | 103900 | 729378610 | 6180 | 6180 | 6180 | 6180 | 0 |
| 552 | 20240307 | 103800 | 729378610 | 6180 | 6180 | 6180 | 6180 | 244 |
| 553 | 20240307 | 103700 | 727870690 | 6180 | 6180 | 6180 | 6180 | 35 |
| 554 | 20240307 | 103600 | 727654390 | 6180 | 6180 | 6180 | 6180 | 2024 |
| 555 | 20240307 | 103500 | 715146070 | 6180 | 6180 | 6180 | 6180 | 10 |
| 556 | 20240307 | 103400 | 715084270 | 6180 | 6180 | 6190 | 6170 | 173 |
| 557 | 20240307 | 103300 | 714013850 | 6190 | 6190 | 6190 | 6190 | 500 |
| 558 | 20240307 | 103200 | 710918850 | 6180 | 6180 | 6180 | 6170 | 212 |
| 559 | 20240307 | 103100 | 709610690 | 6170 | 6170 | 6170 | 6170 | 200 |
| 560 | 20240307 | 103000 | 708376690 | 6190 | 6190 | 6190 | 6190 | 164 |
| 561 | 20240307 | 102900 | 707361530 | 6190 | 6180 | 6190 | 6170 | 804 |
| 562 | 20240307 | 102800 | 702394740 | 6180 | 6160 | 6180 | 6160 | 28 |
| 563 | 20240307 | 102700 | 702222060 | 6160 | 6170 | 6180 | 6160 | 74 |
| 564 | 20240307 | 102600 | 701765500 | 6160 | 6160 | 6160 | 6160 | 6 |
| 565 | 20240307 | 102500 | 701728540 | 6160 | 6160 | 6160 | 6160 | 84 |
| 566 | 20240307 | 102400 | 701211100 | 6180 | 6160 | 6180 | 6160 | 141 |
| 567 | 20240307 | 102300 | 700342520 | 6180 | 6160 | 6180 | 6160 | 51 |
| 568 | 20240307 | 102200 | 700028340 | 6180 | 6160 | 6180 | 6160 | 64 |
| 569 | 20240307 | 102100 | 699634010 | 6160 | 6160 | 6160 | 6160 | 1340 |
| 570 | 20240307 | 102000 | 691379610 | 6160 | 6160 | 6160 | 6160 | 240 |
| 571 | 20240307 | 101900 | 689901210 | 6160 | 6180 | 6180 | 6160 | 105 |
| 572 | 20240307 | 101800 | 689254260 | 6180 | 6160 | 6180 | 6160 | 260 |
| 573 | 20240307 | 101700 | 687652580 | 6160 | 6160 | 6160 | 6160 | 834 |
| 574 | 20240307 | 101600 | 682515140 | 6160 | 6170 | 6190 | 6160 | 2984 |
| 575 | 20240307 | 101500 | 664104440 | 6180 | 6180 | 6180 | 6180 | 271 |
| 576 | 20240307 | 101400 | 662429660 | 6180 | 6190 | 6190 | 6180 | 632 |
| 577 | 20240307 | 101300 | 658523790 | 6190 | 6190 | 6190 | 6190 | 103 |
| 578 | 20240307 | 101200 | 657886220 | 6220 | 6210 | 6220 | 6210 | 17 |
| 579 | 20240307 | 101100 | 657780640 | 6220 | 6180 | 6220 | 6180 | 423 |
| 580 | 20240307 | 101000 | 655159700 | 6190 | 6190 | 6190 | 6190 | 40 |
| 581 | 20240307 | 100900 | 654912100 | 6190 | 6190 | 6190 | 6190 | 50 |
| 582 | 20240307 | 100800 | 654602600 | 6180 | 6180 | 6180 | 6180 | 53 |
| 583 | 20240307 | 100700 | 654275060 | 6190 | 6180 | 6190 | 6170 | 837 |
| 584 | 20240307 | 100600 | 649108040 | 6180 | 6180 | 6190 | 6180 | 1251 |
| 585 | 20240307 | 100500 | 641376310 | 6180 | 6220 | 6220 | 6180 | 1875 |
| 586 | 20240307 | 100400 | 629772000 | 6220 | 6200 | 6220 | 6190 | 752 |
| 587 | 20240307 | 100300 | 625107020 | 6200 | 6200 | 6220 | 6200 | 46 |
| 588 | 20240307 | 100200 | 624821770 | 6210 | 6210 | 6210 | 6210 | 624 |
| 589 | 20240307 | 100100 | 620946730 | 6220 | 6230 | 6230 | 6220 | 370 |
| 590 | 20240307 | 100000 | 618645130 | 6230 | 6230 | 6230 | 6220 | 183 |
| 591 | 20240307 | 095900 | 617505540 | 6230 | 6230 | 6250 | 6230 | 673 |
| 592 | 20240307 | 095800 | 613308070 | 6250 | 6230 | 6250 | 6230 | 4439 |
| 593 | 20240307 | 095700 | 585601280 | 6230 | 6240 | 6240 | 6230 | 1621 |
| 594 | 20240307 | 095600 | 575495270 | 6240 | 6220 | 6240 | 6220 | 3356 |
| 595 | 20240307 | 095500 | 554572020 | 6220 | 6220 | 6220 | 6220 | 806 |
| 596 | 20240307 | 095400 | 549558700 | 6220 | 6200 | 6220 | 6190 | 2180 |
| 597 | 20240307 | 095300 | 536032740 | 6190 | 6190 | 6190 | 6180 | 857 |
| 598 | 20240307 | 095200 | 530733380 | 6180 | 6190 | 6200 | 6180 | 487 |
| 599 | 20240307 | 095100 | 527720140 | 6190 | 6190 | 6190 | 6190 | 118 |
| 600 | 20240307 | 095000 | 526989720 | 6190 | 6170 | 6190 | 6170 | 225 |
| 601 | 20240307 | 094900 | 525601290 | 6180 | 6190 | 6200 | 6180 | 942 |
| 602 | 20240307 | 094800 | 519775500 | 6190 | 6200 | 6200 | 6190 | 1128 |
| 603 | 20240307 | 094700 | 512788170 | 6200 | 6210 | 6210 | 6190 | 223 |
| 604 | 20240307 | 094600 | 511406460 | 6190 | 6220 | 6220 | 6190 | 968 |
| 605 | 20240307 | 094500 | 505409150 | 6220 | 6220 | 6220 | 6210 | 607 |
| 606 | 20240307 | 094400 | 501634710 | 6220 | 6210 | 6220 | 6210 | 1182 |
| 607 | 20240307 | 094300 | 494293210 | 6210 | 6200 | 6210 | 6200 | 4349 |
| 608 | 20240307 | 094200 | 467327090 | 6190 | 6180 | 6190 | 6180 | 886 |
| 609 | 20240307 | 094100 | 461842840 | 6180 | 6180 | 6180 | 6180 | 412 |
| 610 | 20240307 | 094000 | 459296680 | 6190 | 6190 | 6190 | 6190 | 21 |
| 611 | 20240307 | 093900 | 459166690 | 6190 | 6180 | 6190 | 6180 | 1817 |
| 612 | 20240307 | 093800 | 447920430 | 6180 | 6160 | 6180 | 6160 | 652 |
| 613 | 20240307 | 093700 | 443898920 | 6160 | 6160 | 6160 | 6150 | 1126 |
| 614 | 20240307 | 093600 | 436971760 | 6150 | 6160 | 6160 | 6150 | 175 |
| 615 | 20240307 | 093500 | 435895210 | 6170 | 6160 | 6170 | 6160 | 60 |
| 616 | 20240307 | 093400 | 435525510 | 6160 | 6160 | 6160 | 6150 | 729 |
| 617 | 20240307 | 093300 | 431040480 | 6160 | 6160 | 6170 | 6160 | 558 |
| 618 | 20240307 | 093200 | 427603170 | 6160 | 6160 | 6160 | 6160 | 43 |
| 619 | 20240307 | 093100 | 427338290 | 6160 | 6170 | 6170 | 6160 | 193 |
| 620 | 20240307 | 093000 | 426149210 | 6170 | 6170 | 6170 | 6160 | 224 |
| 621 | 20240307 | 092900 | 424768450 | 6180 | 6180 | 6180 | 6170 | 333 |
| 622 | 20240307 | 092800 | 422710820 | 6190 | 6170 | 6190 | 6160 | 375 |
| 623 | 20240307 | 092700 | 420399230 | 6160 | 6170 | 6170 | 6160 | 231 |
| 624 | 20240307 | 092600 | 418974260 | 6170 | 6160 | 6170 | 6150 | 923 |
| 625 | 20240307 | 092500 | 413288990 | 6160 | 6150 | 6160 | 6150 | 2188 |
| 626 | 20240307 | 092400 | 399832740 | 6150 | 6140 | 6150 | 6140 | 268 |
| 627 | 20240307 | 092300 | 398186120 | 6140 | 6150 | 6150 | 6140 | 434 |
| 628 | 20240307 | 092200 | 395519360 | 6150 | 6170 | 6170 | 6150 | 3763 |
| 629 | 20240307 | 092100 | 372375930 | 6170 | 6160 | 6170 | 6150 | 101 |
| 630 | 20240307 | 092000 | 371754440 | 6160 | 6170 | 6170 | 6150 | 293 |
| 631 | 20240307 | 091900 | 369950330 | 6160 | 6190 | 6190 | 6160 | 1287 |
| 632 | 20240307 | 091800 | 362021900 | 6170 | 6180 | 6190 | 6170 | 839 |
| 633 | 20240307 | 091700 | 356838790 | 6200 | 6160 | 6200 | 6160 | 1706 |
| 634 | 20240307 | 091600 | 346329190 | 6160 | 6150 | 6160 | 6140 | 1405 |
| 635 | 20240307 | 091500 | 337688900 | 6160 | 6160 | 6160 | 6160 | 826 |
| 636 | 20240307 | 091400 | 332600740 | 6150 | 6140 | 6150 | 6140 | 1521 |
| 637 | 20240307 | 091300 | 323251360 | 6140 | 6170 | 6170 | 6140 | 2573 |
| 638 | 20240307 | 091200 | 307428850 | 6170 | 6170 | 6170 | 6170 | 1033 |
| 639 | 20240307 | 091100 | 301055240 | 6150 | 6160 | 6160 | 6150 | 3622 |
| 640 | 20240307 | 091000 | 278767440 | 6160 | 6160 | 6170 | 6160 | 1768 |
| 641 | 20240307 | 090900 | 267862680 | 6170 | 6180 | 6190 | 6170 | 7222 |
| 642 | 20240307 | 090800 | 223264100 | 6180 | 6220 | 6220 | 6180 | 832 |
| 643 | 20240307 | 090700 | 218113530 | 6190 | 6200 | 6220 | 6190 | 6017 |
| 644 | 20240307 | 090600 | 180822310 | 6200 | 6220 | 6220 | 6200 | 810 |
| 645 | 20240307 | 090500 | 175792200 | 6210 | 6210 | 6210 | 6190 | 3654 |
| 646 | 20240307 | 090400 | 153153340 | 6210 | 6220 | 6230 | 6210 | 5825 |
| 647 | 20240307 | 090300 | 116919790 | 6250 | 6220 | 6250 | 6220 | 1535 |
| 648 | 20240307 | 090200 | 107371610 | 6220 | 6260 | 6260 | 6220 | 5813 |
| 649 | 20240307 | 090100 | 71146510 | 6240 | 6240 | 6260 | 6240 | 2283 |
| 650 | 20240307 | 090000 | 56884380 | 6240 | 6270 | 6280 | 6220 | 9096 |