39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 3 | 20230531 | 210200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 4 | 20230531 | 210100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 5 | 20230531 | 210000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 6 | 20230531 | 205900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 7 | 20230531 | 205800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 8 | 20230531 | 205700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 9 | 20230531 | 205600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 10 | 20230531 | 205500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 11 | 20230531 | 205400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 12 | 20230531 | 205300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 13 | 20230531 | 205200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 14 | 20230531 | 205100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 15 | 20230531 | 205000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 16 | 20230531 | 204900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 17 | 20230531 | 204800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 18 | 20230531 | 204700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 19 | 20230531 | 204600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 20 | 20230531 | 204500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 21 | 20230531 | 204400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 22 | 20230531 | 204300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 23 | 20230531 | 204200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 24 | 20230531 | 204100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 25 | 20230531 | 204000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 26 | 20230531 | 203900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 27 | 20230531 | 203800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 28 | 20230531 | 203700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 29 | 20230531 | 203600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 30 | 20230531 | 203500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 31 | 20230531 | 203400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 32 | 20230531 | 203300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 33 | 20230531 | 203200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 34 | 20230531 | 203100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 35 | 20230531 | 203000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 36 | 20230531 | 202900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 37 | 20230531 | 202800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 38 | 20230531 | 202700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 39 | 20230531 | 202600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 40 | 20230531 | 202500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 41 | 20230531 | 202400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 42 | 20230531 | 202300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 43 | 20230531 | 202200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 44 | 20230531 | 202100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 45 | 20230531 | 202000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 46 | 20230531 | 201900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 47 | 20230531 | 201800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 48 | 20230531 | 201700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 49 | 20230531 | 201600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 50 | 20230531 | 201500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 51 | 20230531 | 201400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 52 | 20230531 | 201300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 53 | 20230531 | 201200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 54 | 20230531 | 201100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 55 | 20230531 | 201000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 56 | 20230531 | 200900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 57 | 20230531 | 200800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 58 | 20230531 | 200700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 59 | 20230531 | 200600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 60 | 20230531 | 200500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 61 | 20230531 | 200400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 62 | 20230531 | 200300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 63 | 20230531 | 200200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 64 | 20230531 | 200100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 65 | 20230531 | 200000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 66 | 20230531 | 195900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 67 | 20230531 | 195800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 68 | 20230531 | 195700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 69 | 20230531 | 195600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 70 | 20230531 | 195500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 71 | 20230531 | 195400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 72 | 20230531 | 195300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 73 | 20230531 | 195200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 74 | 20230531 | 195100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 75 | 20230531 | 195000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 76 | 20230531 | 194900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 77 | 20230531 | 194800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 78 | 20230531 | 194700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 79 | 20230531 | 194600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 80 | 20230531 | 194500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 81 | 20230531 | 194400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 82 | 20230531 | 194300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 83 | 20230531 | 194200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 84 | 20230531 | 194100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 85 | 20230531 | 194000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 86 | 20230531 | 193900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 87 | 20230531 | 193800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 88 | 20230531 | 193700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 89 | 20230531 | 193600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 90 | 20230531 | 193500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 91 | 20230531 | 193400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 92 | 20230531 | 193300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 93 | 20230531 | 193200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 94 | 20230531 | 193100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 95 | 20230531 | 193000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 96 | 20230531 | 192900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 97 | 20230531 | 192800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 98 | 20230531 | 192700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 99 | 20230531 | 192600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 100 | 20230531 | 192500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 101 | 20230531 | 192400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 102 | 20230531 | 192300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 103 | 20230531 | 192200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 104 | 20230531 | 192100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 105 | 20230531 | 192000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 106 | 20230531 | 191900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 107 | 20230531 | 191800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 108 | 20230531 | 191700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 109 | 20230531 | 191600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 110 | 20230531 | 191500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 111 | 20230531 | 191400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 112 | 20230531 | 191300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 113 | 20230531 | 191200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 114 | 20230531 | 191100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 115 | 20230531 | 191000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 116 | 20230531 | 190900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 117 | 20230531 | 190800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 118 | 20230531 | 190700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 119 | 20230531 | 190600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 120 | 20230531 | 190500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 121 | 20230531 | 190400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 122 | 20230531 | 190300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 123 | 20230531 | 190200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 124 | 20230531 | 190100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 125 | 20230531 | 190000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 126 | 20230531 | 185900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 127 | 20230531 | 185800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 128 | 20230531 | 185700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 129 | 20230531 | 185600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 130 | 20230531 | 185500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 131 | 20230531 | 185400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 132 | 20230531 | 185300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 133 | 20230531 | 185200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 134 | 20230531 | 185100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 135 | 20230531 | 185000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 136 | 20230531 | 184900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 137 | 20230531 | 184800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 138 | 20230531 | 184700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 139 | 20230531 | 184600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 140 | 20230531 | 184500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 141 | 20230531 | 184400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 142 | 20230531 | 184300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 143 | 20230531 | 184200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 144 | 20230531 | 184100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 145 | 20230531 | 184000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 146 | 20230531 | 183900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 147 | 20230531 | 183800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 148 | 20230531 | 183700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 149 | 20230531 | 183600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 150 | 20230531 | 183500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 151 | 20230531 | 183400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 152 | 20230531 | 183300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 153 | 20230531 | 183200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 154 | 20230531 | 183100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 155 | 20230531 | 183000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 156 | 20230531 | 182900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 157 | 20230531 | 182800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 158 | 20230531 | 182700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 159 | 20230531 | 182600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 160 | 20230531 | 182500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 161 | 20230531 | 182400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 162 | 20230531 | 182300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 163 | 20230531 | 182200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 164 | 20230531 | 182100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 165 | 20230531 | 182000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 166 | 20230531 | 181900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 167 | 20230531 | 181800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 168 | 20230531 | 181700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 169 | 20230531 | 181600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 170 | 20230531 | 181500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 171 | 20230531 | 181400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 172 | 20230531 | 181300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 173 | 20230531 | 181200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 174 | 20230531 | 181100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 175 | 20230531 | 181000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 176 | 20230531 | 180900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 177 | 20230531 | 180800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 178 | 20230531 | 180700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 179 | 20230531 | 180600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 180 | 20230531 | 180500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 181 | 20230531 | 180400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 182 | 20230531 | 180300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 183 | 20230531 | 180200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 184 | 20230531 | 180100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 185 | 20230531 | 180000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 186 | 20230531 | 175900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 187 | 20230531 | 175800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 188 | 20230531 | 175700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 189 | 20230531 | 175600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 190 | 20230531 | 175500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 191 | 20230531 | 175400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 192 | 20230531 | 175300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 193 | 20230531 | 175200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 194 | 20230531 | 175100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 195 | 20230531 | 175000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 196 | 20230531 | 174900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 197 | 20230531 | 174800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 198 | 20230531 | 174700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 199 | 20230531 | 174600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 200 | 20230531 | 174500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 201 | 20230531 | 174400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 202 | 20230531 | 174300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 203 | 20230531 | 174200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 204 | 20230531 | 174100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 205 | 20230531 | 174000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 206 | 20230531 | 173900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 207 | 20230531 | 173800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 208 | 20230531 | 173700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 209 | 20230531 | 173600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 210 | 20230531 | 173500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 211 | 20230531 | 173400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 212 | 20230531 | 173300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 213 | 20230531 | 173200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 214 | 20230531 | 173100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 215 | 20230531 | 173000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 216 | 20230531 | 172900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 217 | 20230531 | 172800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 218 | 20230531 | 172700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 219 | 20230531 | 172600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 220 | 20230531 | 172500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 221 | 20230531 | 172400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 222 | 20230531 | 172300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 223 | 20230531 | 172200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 224 | 20230531 | 172100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 225 | 20230531 | 172000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 226 | 20230531 | 171900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 227 | 20230531 | 171800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 228 | 20230531 | 171700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 229 | 20230531 | 171600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 230 | 20230531 | 171500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 231 | 20230531 | 171400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 232 | 20230531 | 171300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 233 | 20230531 | 171200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 234 | 20230531 | 171100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 235 | 20230531 | 171000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 236 | 20230531 | 170900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 237 | 20230531 | 170800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 238 | 20230531 | 170700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 239 | 20230531 | 170600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 240 | 20230531 | 170500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 241 | 20230531 | 170400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 242 | 20230531 | 170300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 243 | 20230531 | 170200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 244 | 20230531 | 170100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 245 | 20230531 | 170000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 246 | 20230531 | 165900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 247 | 20230531 | 165800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 248 | 20230531 | 165700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230531 | 165600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230531 | 165500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230531 | 165400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230531 | 165300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230531 | 165200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230531 | 165100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230531 | 165000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230531 | 164900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230531 | 164800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230531 | 164700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 259 | 20230531 | 164600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 260 | 20230531 | 164500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 261 | 20230531 | 164400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 262 | 20230531 | 164300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 263 | 20230531 | 164200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 264 | 20230531 | 164100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 265 | 20230531 | 164000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 266 | 20230531 | 163900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 267 | 20230531 | 163800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 268 | 20230531 | 163700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 269 | 20230531 | 163600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 270 | 20230531 | 163500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 271 | 20230531 | 163400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 272 | 20230531 | 163300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 273 | 20230531 | 163200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 274 | 20230531 | 163100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 275 | 20230531 | 163000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 276 | 20230531 | 162900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 277 | 20230531 | 162800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 278 | 20230531 | 162700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 279 | 20230531 | 162600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 280 | 20230531 | 162500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 281 | 20230531 | 162400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 282 | 20230531 | 162300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 283 | 20230531 | 162200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 284 | 20230531 | 162100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 285 | 20230531 | 162000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 286 | 20230531 | 161900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 287 | 20230531 | 161800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 288 | 20230531 | 161700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 289 | 20230531 | 161600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 290 | 20230531 | 161500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 291 | 20230531 | 161400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 292 | 20230531 | 161300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 293 | 20230531 | 161200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 294 | 20230531 | 161100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 295 | 20230531 | 161000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 296 | 20230531 | 160900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 297 | 20230531 | 160800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 298 | 20230531 | 160700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 299 | 20230531 | 160600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 300 | 20230531 | 160500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 301 | 20230531 | 160400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 302 | 20230531 | 160300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 303 | 20230531 | 160200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 304 | 20230531 | 160100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20230531 | 160000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20230531 | 155900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20230531 | 155800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20230531 | 155700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20230531 | 155600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20230531 | 155500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20230531 | 155400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20230531 | 155300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20230531 | 155200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20230531 | 155100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 315 | 20230531 | 155000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 316 | 20230531 | 154900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 317 | 20230531 | 154800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 318 | 20230531 | 154700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 319 | 20230531 | 154600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 320 | 20230531 | 154500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 321 | 20230531 | 154400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 322 | 20230531 | 154300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 323 | 20230531 | 154200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 324 | 20230531 | 154100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 325 | 20230531 | 154000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 326 | 20230531 | 153900 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 327 | 20230531 | 153800 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 328 | 20230531 | 153700 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 329 | 20230531 | 153600 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 330 | 20230531 | 153500 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 331 | 20230531 | 153400 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 332 | 20230531 | 153300 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 333 | 20230531 | 153200 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 334 | 20230531 | 153100 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 0 |
| 335 | 20230531 | 153000 | 14688386340 | 20650 | 20650 | 20650 | 20650 | 147578 |
| 336 | 20230531 | 152900 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 337 | 20230531 | 152800 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 338 | 20230531 | 152700 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 339 | 20230531 | 152600 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 340 | 20230531 | 152500 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 341 | 20230531 | 152400 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 342 | 20230531 | 152300 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 343 | 20230531 | 152200 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 344 | 20230531 | 152100 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 345 | 20230531 | 152000 | 11640900640 | 20400 | 20400 | 20400 | 20400 | 0 |
| 346 | 20230531 | 151900 | 11640900640 | 20400 | 20100 | 20400 | 20100 | 7370 |
| 347 | 20230531 | 151800 | 11491638590 | 20150 | 20150 | 20200 | 20100 | 2248 |
| 348 | 20230531 | 151700 | 11446350840 | 20200 | 20150 | 20200 | 20100 | 1686 |
| 349 | 20230531 | 151600 | 11412382690 | 20200 | 20200 | 20200 | 20150 | 1484 |
| 350 | 20230531 | 151500 | 11382432240 | 20200 | 20200 | 20250 | 20150 | 3223 |
| 351 | 20230531 | 151400 | 11317297140 | 20250 | 20200 | 20250 | 20150 | 2451 |
| 352 | 20230531 | 151300 | 11267770740 | 20200 | 20100 | 20200 | 20100 | 1742 |
| 353 | 20230531 | 151200 | 11232656240 | 20100 | 20200 | 20200 | 20100 | 1932 |
| 354 | 20230531 | 151100 | 11193687090 | 20200 | 20200 | 20200 | 20150 | 4363 |
| 355 | 20230531 | 151000 | 11105641590 | 20200 | 20150 | 20200 | 20100 | 1486 |
| 356 | 20230531 | 150900 | 11075667390 | 20150 | 20050 | 20200 | 20050 | 6461 |
| 357 | 20230531 | 150800 | 10945491890 | 20050 | 20050 | 20050 | 20000 | 1279 |
| 358 | 20230531 | 150700 | 10919850940 | 20050 | 19980 | 20100 | 19980 | 4272 |
| 359 | 20230531 | 150600 | 10834338270 | 19980 | 19940 | 19980 | 19920 | 2911 |
| 360 | 20230531 | 150500 | 10776264460 | 19940 | 19920 | 19940 | 19910 | 2796 |
| 361 | 20230531 | 150400 | 10720546620 | 19920 | 19910 | 19930 | 19910 | 1479 |
| 362 | 20230531 | 150300 | 10691090870 | 19900 | 19900 | 19910 | 19890 | 1370 |
| 363 | 20230531 | 150200 | 10663826590 | 19890 | 19900 | 19920 | 19890 | 3186 |
| 364 | 20230531 | 150100 | 10600423210 | 19890 | 19800 | 19890 | 19800 | 6012 |
| 365 | 20230531 | 150000 | 10481022970 | 19800 | 19740 | 19800 | 19740 | 4597 |
| 366 | 20230531 | 145900 | 10390188990 | 19750 | 19750 | 19750 | 19750 | 423 |
| 367 | 20230531 | 145800 | 10381834740 | 19750 | 19760 | 19760 | 19750 | 445 |
| 368 | 20230531 | 145700 | 10373042690 | 19760 | 19780 | 19780 | 19760 | 1223 |
| 369 | 20230531 | 145600 | 10348870680 | 19780 | 19800 | 19800 | 19780 | 777 |
| 370 | 20230531 | 145500 | 10333496650 | 19800 | 19830 | 19840 | 19800 | 2899 |
| 371 | 20230531 | 145400 | 10276053080 | 19830 | 19830 | 19830 | 19830 | 1013 |
| 372 | 20230531 | 145300 | 10255965290 | 19830 | 19830 | 19830 | 19820 | 788 |
| 373 | 20230531 | 145200 | 10240343070 | 19830 | 19830 | 19830 | 19820 | 487 |
| 374 | 20230531 | 145100 | 10230688360 | 19830 | 19820 | 19830 | 19820 | 1283 |
| 375 | 20230531 | 145000 | 10205253550 | 19830 | 19820 | 19830 | 19820 | 749 |
| 376 | 20230531 | 144900 | 10190404170 | 19830 | 19820 | 19830 | 19820 | 716 |
| 377 | 20230531 | 144800 | 10176208750 | 19820 | 19810 | 19820 | 19800 | 1618 |
| 378 | 20230531 | 144700 | 10144151240 | 19820 | 19820 | 19820 | 19800 | 168 |
| 379 | 20230531 | 144600 | 10140822090 | 19820 | 19810 | 19820 | 19800 | 541 |
| 380 | 20230531 | 144500 | 10130107060 | 19800 | 19790 | 19800 | 19790 | 1637 |
| 381 | 20230531 | 144400 | 10097702890 | 19790 | 19770 | 19790 | 19770 | 261 |
| 382 | 20230531 | 144300 | 10092541100 | 19760 | 19750 | 19770 | 19750 | 148 |
| 383 | 20230531 | 144200 | 10089615790 | 19750 | 19740 | 19770 | 19740 | 629 |
| 384 | 20230531 | 144100 | 10077194000 | 19740 | 19730 | 19740 | 19730 | 10 |
| 385 | 20230531 | 144000 | 10076996670 | 19730 | 19710 | 19730 | 19710 | 266 |
| 386 | 20230531 | 143900 | 10071751050 | 19710 | 19710 | 19710 | 19700 | 171 |
| 387 | 20230531 | 143800 | 10068381640 | 19700 | 19720 | 19720 | 19700 | 1595 |
| 388 | 20230531 | 143700 | 10036939510 | 19720 | 19710 | 19720 | 19710 | 314 |
| 389 | 20230531 | 143600 | 10030750020 | 19720 | 19700 | 19720 | 19700 | 129 |
| 390 | 20230531 | 143500 | 10028207230 | 19690 | 19690 | 19700 | 19690 | 61 |
| 391 | 20230531 | 143400 | 10027006130 | 19690 | 19690 | 19690 | 19690 | 25 |
| 392 | 20230531 | 143300 | 10026513880 | 19690 | 19680 | 19690 | 19680 | 183 |
| 393 | 20230531 | 143200 | 10022910720 | 19660 | 19660 | 19660 | 19660 | 373 |
| 394 | 20230531 | 143100 | 10015577540 | 19650 | 19720 | 19720 | 19620 | 2908 |
| 395 | 20230531 | 143000 | 9958301200 | 19730 | 19770 | 19770 | 19730 | 1862 |
| 396 | 20230531 | 142900 | 9921530330 | 19780 | 19780 | 19780 | 19780 | 489 |
| 397 | 20230531 | 142800 | 9911857910 | 19780 | 19780 | 19780 | 19780 | 664 |
| 398 | 20230531 | 142700 | 9898723990 | 19780 | 19790 | 19790 | 19780 | 50 |
| 399 | 20230531 | 142600 | 9897734710 | 19780 | 19790 | 19790 | 19780 | 210 |
| 400 | 20230531 | 142500 | 9893579180 | 19790 | 19790 | 19800 | 19780 | 874 |
| 401 | 20230531 | 142400 | 9876275410 | 19790 | 19780 | 19790 | 19780 | 533 |
| 402 | 20230531 | 142300 | 9865729820 | 19780 | 19780 | 19780 | 19780 | 515 |
| 403 | 20230531 | 142200 | 9855543120 | 19780 | 19770 | 19780 | 19770 | 81 |
| 404 | 20230531 | 142100 | 9853941150 | 19770 | 19770 | 19770 | 19760 | 546 |
| 405 | 20230531 | 142000 | 9843150090 | 19760 | 19760 | 19770 | 19760 | 1510 |
| 406 | 20230531 | 141900 | 9813302450 | 19760 | 19780 | 19780 | 19760 | 267 |
| 407 | 20230531 | 141800 | 9808023700 | 19780 | 19780 | 19780 | 19760 | 478 |
| 408 | 20230531 | 141700 | 9798573720 | 19780 | 19790 | 19790 | 19780 | 261 |
| 409 | 20230531 | 141600 | 9793409510 | 19770 | 19760 | 19770 | 19750 | 86 |
| 410 | 20230531 | 141500 | 9791709520 | 19760 | 19780 | 19780 | 19760 | 688 |
| 411 | 20230531 | 141400 | 9778110800 | 19780 | 19780 | 19780 | 19780 | 31 |
| 412 | 20230531 | 141300 | 9777497620 | 19780 | 19810 | 19810 | 19780 | 205 |
| 413 | 20230531 | 141200 | 9773438580 | 19810 | 19800 | 19810 | 19800 | 41 |
| 414 | 20230531 | 141100 | 9772626540 | 19800 | 19800 | 19810 | 19800 | 917 |
| 415 | 20230531 | 141000 | 9754469920 | 19800 | 19750 | 19800 | 19750 | 1165 |
| 416 | 20230531 | 140900 | 9731406520 | 19750 | 19790 | 19790 | 19750 | 617 |
| 417 | 20230531 | 140800 | 9719213580 | 19790 | 19820 | 19820 | 19790 | 1741 |
| 418 | 20230531 | 140700 | 9684745420 | 19820 | 19820 | 19820 | 19820 | 129 |
| 419 | 20230531 | 140600 | 9682188640 | 19820 | 19820 | 19820 | 19800 | 482 |
| 420 | 20230531 | 140500 | 9672639530 | 19830 | 19840 | 19840 | 19830 | 126 |
| 421 | 20230531 | 140400 | 9670140920 | 19830 | 19830 | 19830 | 19800 | 188 |
| 422 | 20230531 | 140300 | 9666416030 | 19800 | 19800 | 19800 | 19790 | 656 |
| 423 | 20230531 | 140200 | 9653427340 | 19800 | 19830 | 19830 | 19800 | 607 |
| 424 | 20230531 | 140100 | 9641399140 | 19830 | 19820 | 19830 | 19820 | 874 |
| 425 | 20230531 | 140000 | 9624070920 | 19820 | 19820 | 19820 | 19810 | 126 |
| 426 | 20230531 | 135900 | 9621573610 | 19820 | 19790 | 19820 | 19790 | 276 |
| 427 | 20230531 | 135800 | 9616106990 | 19800 | 19790 | 19800 | 19790 | 175 |
| 428 | 20230531 | 135700 | 9612643240 | 19770 | 19790 | 19790 | 19760 | 172 |
| 429 | 20230531 | 135600 | 9609242730 | 19770 | 19780 | 19780 | 19770 | 427 |
| 430 | 20230531 | 135500 | 9600800800 | 19790 | 19840 | 19840 | 19790 | 589 |
| 431 | 20230531 | 135400 | 9589123680 | 19840 | 19820 | 19840 | 19810 | 4217 |
| 432 | 20230531 | 135300 | 9505503230 | 19830 | 19790 | 19850 | 19790 | 168 |
| 433 | 20230531 | 135200 | 9502176320 | 19790 | 19780 | 19790 | 19770 | 2341 |
| 434 | 20230531 | 135100 | 9455870720 | 19780 | 19770 | 19780 | 19770 | 581 |
| 435 | 20230531 | 135000 | 9444381530 | 19780 | 19770 | 19780 | 19770 | 254 |
| 436 | 20230531 | 134900 | 9439359260 | 19770 | 19770 | 19770 | 19770 | 383 |
| 437 | 20230531 | 134800 | 9431787350 | 19770 | 19760 | 19770 | 19760 | 910 |
| 438 | 20230531 | 134700 | 9413804610 | 19740 | 19760 | 19760 | 19740 | 1383 |
| 439 | 20230531 | 134600 | 9386486920 | 19760 | 19760 | 19770 | 19760 | 370 |
| 440 | 20230531 | 134500 | 9379175420 | 19760 | 19780 | 19780 | 19760 | 969 |
| 441 | 20230531 | 134400 | 9360018440 | 19770 | 19780 | 19780 | 19770 | 1050 |
| 442 | 20230531 | 134300 | 9339255590 | 19780 | 19780 | 19780 | 19770 | 621 |
| 443 | 20230531 | 134200 | 9326972620 | 19790 | 19790 | 19800 | 19770 | 366 |
| 444 | 20230531 | 134100 | 9319731640 | 19800 | 19820 | 19830 | 19800 | 510 |
| 445 | 20230531 | 134000 | 9309628150 | 19820 | 19870 | 19870 | 19810 | 566 |
| 446 | 20230531 | 133900 | 9298401970 | 19870 | 19890 | 19890 | 19830 | 1766 |
| 447 | 20230531 | 133800 | 9263321150 | 19880 | 19890 | 19890 | 19880 | 580 |
| 448 | 20230531 | 133700 | 9251787640 | 19890 | 19850 | 19890 | 19840 | 1234 |
| 449 | 20230531 | 133600 | 9227263530 | 19850 | 19800 | 19860 | 19800 | 545 |
| 450 | 20230531 | 133500 | 9216456700 | 19820 | 19880 | 19890 | 19820 | 861 |
| 451 | 20230531 | 133400 | 9199362640 | 19900 | 19800 | 19900 | 19800 | 2971 |
| 452 | 20230531 | 133300 | 9140363420 | 19800 | 19740 | 19800 | 19740 | 7385 |
| 453 | 20230531 | 133200 | 8994242230 | 19740 | 19720 | 19740 | 19720 | 332 |
| 454 | 20230531 | 133100 | 8987689720 | 19720 | 19710 | 19720 | 19710 | 170 |
| 455 | 20230531 | 133000 | 8984338460 | 19710 | 19670 | 19710 | 19670 | 166 |
| 456 | 20230531 | 132900 | 8981067960 | 19670 | 19660 | 19680 | 19660 | 327 |
| 457 | 20230531 | 132800 | 8974634800 | 19660 | 19700 | 19700 | 19600 | 1005 |
| 458 | 20230531 | 132700 | 8954876880 | 19700 | 19700 | 19700 | 19700 | 499 |
| 459 | 20230531 | 132600 | 8945046580 | 19700 | 19730 | 19730 | 19700 | 828 |
| 460 | 20230531 | 132500 | 8928721450 | 19760 | 19760 | 19760 | 19690 | 2042 |
| 461 | 20230531 | 132400 | 8888463130 | 19770 | 19760 | 19770 | 19760 | 934 |
| 462 | 20230531 | 132300 | 8870005850 | 19760 | 19770 | 19780 | 19760 | 776 |
| 463 | 20230531 | 132200 | 8854664800 | 19780 | 19740 | 19780 | 19740 | 1591 |
| 464 | 20230531 | 132100 | 8823221890 | 19750 | 19710 | 19750 | 19710 | 2241 |
| 465 | 20230531 | 132000 | 8778996540 | 19700 | 19680 | 19710 | 19680 | 3352 |
| 466 | 20230531 | 131900 | 8712981290 | 19680 | 19680 | 19680 | 19680 | 889 |
| 467 | 20230531 | 131800 | 8695485770 | 19680 | 19670 | 19680 | 19670 | 649 |
| 468 | 20230531 | 131700 | 8682713750 | 19680 | 19680 | 19680 | 19680 | 94 |
| 469 | 20230531 | 131600 | 8680863830 | 19680 | 19680 | 19690 | 19670 | 769 |
| 470 | 20230531 | 131500 | 8665730910 | 19680 | 19680 | 19690 | 19680 | 1119 |
| 471 | 20230531 | 131400 | 8643701460 | 19670 | 19650 | 19680 | 19650 | 2695 |
| 472 | 20230531 | 131300 | 8590698860 | 19630 | 19600 | 19650 | 19580 | 5275 |
| 473 | 20230531 | 131200 | 8487176930 | 19580 | 19600 | 19600 | 19580 | 544 |
| 474 | 20230531 | 131100 | 8476525310 | 19600 | 19580 | 19600 | 19570 | 476 |
| 475 | 20230531 | 131000 | 8467206050 | 19600 | 19600 | 19600 | 19590 | 370 |
| 476 | 20230531 | 130900 | 8459954720 | 19610 | 19620 | 19620 | 19610 | 414 |
| 477 | 20230531 | 130800 | 8451832540 | 19630 | 19600 | 19630 | 19600 | 672 |
| 478 | 20230531 | 130700 | 8438647250 | 19600 | 19540 | 19600 | 19540 | 779 |
| 479 | 20230531 | 130600 | 8423390290 | 19540 | 19540 | 19540 | 19540 | 6 |
| 480 | 20230531 | 130500 | 8423273050 | 19530 | 19530 | 19580 | 19520 | 2509 |
| 481 | 20230531 | 130400 | 8374274550 | 19530 | 19550 | 19550 | 19530 | 2066 |
| 482 | 20230531 | 130300 | 8333923400 | 19520 | 19520 | 19520 | 19520 | 63 |
| 483 | 20230531 | 130200 | 8332693640 | 19520 | 19580 | 19580 | 19520 | 3835 |
| 484 | 20230531 | 130100 | 8257663360 | 19580 | 19590 | 19600 | 19580 | 1577 |
| 485 | 20230531 | 130000 | 8226771100 | 19590 | 19590 | 19590 | 19590 | 247 |
| 486 | 20230531 | 125900 | 8221932370 | 19580 | 19580 | 19600 | 19580 | 446 |
| 487 | 20230531 | 125800 | 8213194710 | 19590 | 19610 | 19620 | 19560 | 1044 |
| 488 | 20230531 | 125700 | 8192747460 | 19630 | 19620 | 19630 | 19610 | 573 |
| 489 | 20230531 | 125600 | 8181506970 | 19620 | 19620 | 19620 | 19620 | 320 |
| 490 | 20230531 | 125500 | 8175228570 | 19620 | 19620 | 19630 | 19620 | 322 |
| 491 | 20230531 | 125400 | 8168910830 | 19620 | 19610 | 19620 | 19610 | 102 |
| 492 | 20230531 | 125300 | 8166910200 | 19590 | 19620 | 19620 | 19590 | 2019 |
| 493 | 20230531 | 125200 | 8127323840 | 19630 | 19660 | 19660 | 19630 | 1863 |
| 494 | 20230531 | 125100 | 8090733450 | 19660 | 19640 | 19660 | 19640 | 890 |
| 495 | 20230531 | 125000 | 8073250830 | 19640 | 19650 | 19650 | 19640 | 391 |
| 496 | 20230531 | 124900 | 8065568010 | 19650 | 19650 | 19660 | 19650 | 488 |
| 497 | 20230531 | 124800 | 8055978220 | 19650 | 19650 | 19650 | 19650 | 71 |
| 498 | 20230531 | 124700 | 8054583070 | 19650 | 19650 | 19650 | 19650 | 191 |
| 499 | 20230531 | 124600 | 8050829920 | 19660 | 19650 | 19660 | 19650 | 249 |
| 500 | 20230531 | 124500 | 8045936410 | 19650 | 19650 | 19650 | 19640 | 236 |
| 501 | 20230531 | 124400 | 8041300610 | 19650 | 19650 | 19650 | 19640 | 219 |
| 502 | 20230531 | 124300 | 8036998270 | 19640 | 19650 | 19650 | 19640 | 497 |
| 503 | 20230531 | 124200 | 8027236890 | 19650 | 19650 | 19650 | 19650 | 285 |
| 504 | 20230531 | 124100 | 8021636640 | 19650 | 19650 | 19660 | 19650 | 208 |
| 505 | 20230531 | 124000 | 8017549180 | 19660 | 19660 | 19660 | 19650 | 383 |
| 506 | 20230531 | 123900 | 8010022660 | 19650 | 19630 | 19650 | 19630 | 873 |
| 507 | 20230531 | 123800 | 7992874460 | 19630 | 19640 | 19650 | 19630 | 813 |
| 508 | 20230531 | 123700 | 7976911960 | 19650 | 19640 | 19650 | 19640 | 314 |
| 509 | 20230531 | 123600 | 7970742100 | 19640 | 19660 | 19660 | 19630 | 688 |
| 510 | 20230531 | 123500 | 7957223250 | 19660 | 19630 | 19660 | 19630 | 872 |
| 511 | 20230531 | 123400 | 7940093200 | 19620 | 19620 | 19620 | 19610 | 1276 |
| 512 | 20230531 | 123300 | 7915058510 | 19620 | 19620 | 19620 | 19610 | 422 |
| 513 | 20230531 | 123200 | 7906782270 | 19620 | 19610 | 19620 | 19610 | 128 |
| 514 | 20230531 | 123100 | 7904270960 | 19620 | 19600 | 19620 | 19600 | 892 |
| 515 | 20230531 | 123000 | 7886775730 | 19600 | 19610 | 19610 | 19600 | 1085 |
| 516 | 20230531 | 122900 | 7865502230 | 19610 | 19610 | 19620 | 19610 | 570 |
| 517 | 20230531 | 122800 | 7854324000 | 19610 | 19610 | 19610 | 19610 | 96 |
| 518 | 20230531 | 122700 | 7852441440 | 19600 | 19610 | 19610 | 19600 | 60 |
| 519 | 20230531 | 122600 | 7851265430 | 19610 | 19610 | 19610 | 19600 | 445 |
| 520 | 20230531 | 122500 | 7842539060 | 19610 | 19620 | 19620 | 19610 | 371 |
| 521 | 20230531 | 122400 | 7835262300 | 19620 | 19640 | 19640 | 19620 | 521 |
| 522 | 20230531 | 122300 | 7825035840 | 19640 | 19640 | 19640 | 19630 | 17 |
| 523 | 20230531 | 122200 | 7824702050 | 19630 | 19620 | 19630 | 19610 | 581 |
| 524 | 20230531 | 122100 | 7813303780 | 19610 | 19640 | 19640 | 19610 | 782 |
| 525 | 20230531 | 122000 | 7797948330 | 19660 | 19650 | 19660 | 19640 | 510 |
| 526 | 20230531 | 121900 | 7787925850 | 19650 | 19650 | 19650 | 19620 | 473 |
| 527 | 20230531 | 121800 | 7778640390 | 19650 | 19650 | 19650 | 19640 | 1200 |
| 528 | 20230531 | 121700 | 7755060890 | 19620 | 19650 | 19660 | 19620 | 386 |
| 529 | 20230531 | 121600 | 7747475690 | 19650 | 19530 | 19650 | 19530 | 2541 |
| 530 | 20230531 | 121500 | 7697697580 | 19550 | 19540 | 19550 | 19520 | 858 |
| 531 | 20230531 | 121400 | 7680928050 | 19520 | 19520 | 19530 | 19520 | 618 |
| 532 | 20230531 | 121300 | 7668863690 | 19530 | 19530 | 19530 | 19520 | 1018 |
| 533 | 20230531 | 121200 | 7648991340 | 19530 | 19530 | 19540 | 19520 | 357 |
| 534 | 20230531 | 121100 | 7642019840 | 19540 | 19540 | 19540 | 19530 | 406 |
| 535 | 20230531 | 121000 | 7634087900 | 19550 | 19530 | 19550 | 19530 | 436 |
| 536 | 20230531 | 120900 | 7625569230 | 19540 | 19550 | 19550 | 19540 | 28 |
| 537 | 20230531 | 120800 | 7625021840 | 19550 | 19530 | 19550 | 19490 | 448 |
| 538 | 20230531 | 120700 | 7616267580 | 19530 | 19490 | 19530 | 19490 | 131 |
| 539 | 20230531 | 120600 | 7613714150 | 19500 | 19520 | 19530 | 19500 | 260 |
| 540 | 20230531 | 120500 | 7608642120 | 19530 | 19550 | 19550 | 19490 | 260 |
| 541 | 20230531 | 120400 | 7603570660 | 19550 | 19450 | 19570 | 19450 | 718 |
| 542 | 20230531 | 120300 | 7589567210 | 19450 | 19420 | 19450 | 19420 | 1093 |
| 543 | 20230531 | 120200 | 7568340940 | 19420 | 19430 | 19430 | 19410 | 877 |
| 544 | 20230531 | 120100 | 7551310110 | 19430 | 19420 | 19440 | 19420 | 1272 |
| 545 | 20230531 | 120000 | 7526605020 | 19420 | 19450 | 19450 | 19420 | 967 |
| 546 | 20230531 | 115900 | 7507820360 | 19440 | 19460 | 19460 | 19440 | 1068 |
| 547 | 20230531 | 115800 | 7487044600 | 19460 | 19460 | 19470 | 19460 | 786 |
| 548 | 20230531 | 115700 | 7471749020 | 19470 | 19500 | 19500 | 19460 | 1010 |
| 549 | 20230531 | 115600 | 7452065840 | 19500 | 19520 | 19530 | 19500 | 1164 |
| 550 | 20230531 | 115500 | 7429352190 | 19530 | 19530 | 19530 | 19520 | 539 |
| 551 | 20230531 | 115400 | 7418826190 | 19530 | 19540 | 19540 | 19530 | 323 |
| 552 | 20230531 | 115300 | 7412515300 | 19540 | 19550 | 19560 | 19540 | 1537 |
| 553 | 20230531 | 115200 | 7382472180 | 19560 | 19590 | 19590 | 19560 | 1052 |
| 554 | 20230531 | 115100 | 7361875040 | 19580 | 19600 | 19600 | 19580 | 159 |
| 555 | 20230531 | 115000 | 7358760690 | 19600 | 19590 | 19600 | 19580 | 488 |
| 556 | 20230531 | 114900 | 7349197670 | 19590 | 19590 | 19590 | 19580 | 102 |
| 557 | 20230531 | 114800 | 7347199930 | 19590 | 19550 | 19590 | 19550 | 460 |
| 558 | 20230531 | 114700 | 7338203970 | 19550 | 19560 | 19560 | 19530 | 895 |
| 559 | 20230531 | 114600 | 7320709980 | 19580 | 19590 | 19590 | 19570 | 2814 |
| 560 | 20230531 | 114500 | 7265625480 | 19600 | 19610 | 19610 | 19590 | 2407 |
| 561 | 20230531 | 114400 | 7218449480 | 19610 | 19640 | 19640 | 19610 | 422 |
| 562 | 20230531 | 114300 | 7210169850 | 19650 | 19650 | 19650 | 19620 | 398 |
| 563 | 20230531 | 114200 | 7202359080 | 19660 | 19620 | 19660 | 19610 | 354 |
| 564 | 20230531 | 114100 | 7195410740 | 19590 | 19650 | 19650 | 19590 | 1678 |
| 565 | 20230531 | 114000 | 7162511540 | 19660 | 19680 | 19690 | 19630 | 771 |
| 566 | 20230531 | 113900 | 7147357490 | 19700 | 19740 | 19740 | 19700 | 1601 |
| 567 | 20230531 | 113800 | 7115806250 | 19740 | 19690 | 19740 | 19640 | 2724 |
| 568 | 20230531 | 113700 | 7062129760 | 19690 | 19650 | 19690 | 19610 | 1713 |
| 569 | 20230531 | 113600 | 7028463990 | 19640 | 19620 | 19650 | 19620 | 2611 |
| 570 | 20230531 | 113500 | 6977182740 | 19600 | 19600 | 19640 | 19590 | 2836 |
| 571 | 20230531 | 113400 | 6921525970 | 19590 | 19590 | 19600 | 19570 | 1181 |
| 572 | 20230531 | 113300 | 6898398450 | 19600 | 19620 | 19630 | 19600 | 843 |
| 573 | 20230531 | 113200 | 6881859140 | 19630 | 19610 | 19630 | 19590 | 5257 |
| 574 | 20230531 | 113100 | 6778812010 | 19610 | 19610 | 19620 | 19600 | 2409 |
| 575 | 20230531 | 113000 | 6731593580 | 19610 | 19600 | 19620 | 19600 | 744 |
| 576 | 20230531 | 112900 | 6717004490 | 19600 | 19600 | 19600 | 19590 | 578 |
| 577 | 20230531 | 112800 | 6705675990 | 19590 | 19600 | 19600 | 19590 | 574 |
| 578 | 20230531 | 112700 | 6694429770 | 19600 | 19590 | 19600 | 19590 | 440 |
| 579 | 20230531 | 112600 | 6685805860 | 19590 | 19600 | 19610 | 19590 | 1184 |
| 580 | 20230531 | 112500 | 6662600420 | 19600 | 19580 | 19600 | 19580 | 815 |
| 581 | 20230531 | 112400 | 6646628630 | 19580 | 19620 | 19620 | 19570 | 947 |
| 582 | 20230531 | 112300 | 6628073760 | 19610 | 19610 | 19620 | 19590 | 2065 |
| 583 | 20230531 | 112200 | 6587594430 | 19610 | 19560 | 19620 | 19560 | 1327 |
| 584 | 20230531 | 112100 | 6561593460 | 19570 | 19580 | 19580 | 19540 | 733 |
| 585 | 20230531 | 112000 | 6547259820 | 19580 | 19590 | 19590 | 19580 | 1150 |
| 586 | 20230531 | 111900 | 6524732030 | 19600 | 19600 | 19600 | 19600 | 434 |
| 587 | 20230531 | 111800 | 6516225630 | 19600 | 19600 | 19600 | 19590 | 1113 |
| 588 | 20230531 | 111700 | 6494411330 | 19600 | 19510 | 19600 | 19510 | 3279 |
| 589 | 20230531 | 111600 | 6430226880 | 19510 | 19510 | 19510 | 19490 | 1029 |
| 590 | 20230531 | 111500 | 6410159600 | 19510 | 19490 | 19530 | 19460 | 976 |
| 591 | 20230531 | 111400 | 6391148280 | 19480 | 19480 | 19480 | 19480 | 262 |
| 592 | 20230531 | 111300 | 6386044520 | 19470 | 19470 | 19470 | 19460 | 208 |
| 593 | 20230531 | 111200 | 6381995020 | 19470 | 19470 | 19480 | 19430 | 1847 |
| 594 | 20230531 | 111100 | 6346043010 | 19470 | 19520 | 19530 | 19470 | 2545 |
| 595 | 20230531 | 111000 | 6296431000 | 19530 | 19560 | 19560 | 19530 | 635 |
| 596 | 20230531 | 110900 | 6284019080 | 19560 | 19580 | 19580 | 19520 | 2297 |
| 597 | 20230531 | 110800 | 6239068050 | 19580 | 19600 | 19600 | 19580 | 4105 |
| 598 | 20230531 | 110700 | 6158632170 | 19600 | 19590 | 19600 | 19590 | 2355 |
| 599 | 20230531 | 110600 | 6112486360 | 19590 | 19560 | 19590 | 19560 | 1417 |
| 600 | 20230531 | 110500 | 6084757080 | 19560 | 19500 | 19560 | 19500 | 1222 |
| 601 | 20230531 | 110400 | 6060908150 | 19500 | 19460 | 19500 | 19460 | 1659 |
| 602 | 20230531 | 110300 | 6028603300 | 19470 | 19470 | 19470 | 19470 | 819 |
| 603 | 20230531 | 110200 | 6012657370 | 19480 | 19490 | 19520 | 19470 | 2375 |
| 604 | 20230531 | 110100 | 5966344960 | 19470 | 19560 | 19580 | 19420 | 6657 |
| 605 | 20230531 | 110000 | 5836359420 | 19560 | 19500 | 19560 | 19500 | 1807 |
| 606 | 20230531 | 105900 | 5801041560 | 19490 | 19480 | 19500 | 19460 | 1904 |
| 607 | 20230531 | 105800 | 5763938700 | 19460 | 19400 | 19470 | 19400 | 7004 |
| 608 | 20230531 | 105700 | 5627839770 | 19400 | 19390 | 19400 | 19390 | 575 |
| 609 | 20230531 | 105600 | 5616687390 | 19390 | 19390 | 19400 | 19390 | 443 |
| 610 | 20230531 | 105500 | 5608097370 | 19390 | 19390 | 19400 | 19380 | 928 |
| 611 | 20230531 | 105400 | 5590102810 | 19390 | 19380 | 19390 | 19380 | 959 |
| 612 | 20230531 | 105300 | 5571509440 | 19380 | 19390 | 19390 | 19380 | 1019 |
| 613 | 20230531 | 105200 | 5551755650 | 19390 | 19380 | 19390 | 19370 | 1078 |
| 614 | 20230531 | 105100 | 5530860690 | 19370 | 19370 | 19390 | 19370 | 2015 |
| 615 | 20230531 | 105000 | 5491813150 | 19380 | 19370 | 19380 | 19370 | 495 |
| 616 | 20230531 | 104900 | 5482221750 | 19370 | 19370 | 19380 | 19360 | 1131 |
| 617 | 20230531 | 104800 | 5460309850 | 19370 | 19340 | 19370 | 19340 | 118 |
| 618 | 20230531 | 104700 | 5458024710 | 19340 | 19370 | 19370 | 19340 | 490 |
| 619 | 20230531 | 104600 | 5448544540 | 19370 | 19340 | 19380 | 19320 | 1917 |
| 620 | 20230531 | 104500 | 5411456390 | 19340 | 19290 | 19340 | 19280 | 3607 |
| 621 | 20230531 | 104400 | 5341839470 | 19290 | 19240 | 19290 | 19240 | 3544 |
| 622 | 20230531 | 104300 | 5273574760 | 19240 | 19230 | 19240 | 19220 | 567 |
| 623 | 20230531 | 104200 | 5262670550 | 19230 | 19230 | 19230 | 19220 | 296 |
| 624 | 20230531 | 104100 | 5256978660 | 19230 | 19230 | 19230 | 19220 | 518 |
| 625 | 20230531 | 104000 | 5247018830 | 19230 | 19240 | 19240 | 19200 | 62 |
| 626 | 20230531 | 103900 | 5245826220 | 19240 | 19180 | 19240 | 19180 | 1535 |
| 627 | 20230531 | 103800 | 5216366380 | 19180 | 19190 | 19200 | 19180 | 608 |
| 628 | 20230531 | 103700 | 5204697170 | 19200 | 19270 | 19270 | 19200 | 1426 |
| 629 | 20230531 | 103600 | 5177255200 | 19280 | 19280 | 19280 | 19260 | 441 |
| 630 | 20230531 | 103500 | 5168759560 | 19280 | 19260 | 19280 | 19250 | 260 |
| 631 | 20230531 | 103400 | 5163751840 | 19260 | 19250 | 19260 | 19250 | 109 |
| 632 | 20230531 | 103300 | 5161652550 | 19250 | 19280 | 19280 | 19240 | 1603 |
| 633 | 20230531 | 103200 | 5130783750 | 19280 | 19300 | 19300 | 19280 | 724 |
| 634 | 20230531 | 103100 | 5116818460 | 19300 | 19320 | 19320 | 19270 | 2209 |
| 635 | 20230531 | 103000 | 5074193540 | 19320 | 19350 | 19360 | 19300 | 2576 |
| 636 | 20230531 | 102900 | 5024385730 | 19350 | 19370 | 19370 | 19330 | 2276 |
| 637 | 20230531 | 102800 | 4980373550 | 19370 | 19380 | 19390 | 19350 | 4239 |
| 638 | 20230531 | 102700 | 4898233140 | 19380 | 19370 | 19390 | 19370 | 2748 |
| 639 | 20230531 | 102600 | 4844974910 | 19360 | 19340 | 19380 | 19330 | 2446 |
| 640 | 20230531 | 102500 | 4797630820 | 19340 | 19280 | 19340 | 19280 | 4548 |
| 641 | 20230531 | 102400 | 4709779800 | 19280 | 19240 | 19280 | 19230 | 4926 |
| 642 | 20230531 | 102300 | 4614921660 | 19240 | 19240 | 19240 | 19230 | 477 |
| 643 | 20230531 | 102200 | 4605744710 | 19240 | 19220 | 19240 | 19220 | 539 |
| 644 | 20230531 | 102100 | 4595381010 | 19220 | 19220 | 19240 | 19220 | 1773 |
| 645 | 20230531 | 102000 | 4561287390 | 19220 | 19200 | 19220 | 19200 | 1348 |
| 646 | 20230531 | 101900 | 4535389950 | 19190 | 19120 | 19190 | 19120 | 2150 |
| 647 | 20230531 | 101800 | 4494213510 | 19120 | 19100 | 19120 | 19100 | 333 |
| 648 | 20230531 | 101700 | 4487851030 | 19100 | 19110 | 19110 | 19100 | 896 |
| 649 | 20230531 | 101600 | 4470736410 | 19110 | 19080 | 19110 | 19080 | 1421 |
| 650 | 20230531 | 101500 | 4443597040 | 19080 | 19010 | 19080 | 19010 | 1310 |
| 651 | 20230531 | 101400 | 4418633290 | 19050 | 19020 | 19050 | 19010 | 1325 |
| 652 | 20230531 | 101300 | 4393408430 | 19010 | 19010 | 19020 | 19010 | 333 |
| 653 | 20230531 | 101200 | 4387077290 | 19010 | 19000 | 19010 | 19000 | 104 |
| 654 | 20230531 | 101100 | 4385100450 | 19020 | 19010 | 19020 | 19000 | 592 |
| 655 | 20230531 | 101000 | 4373850380 | 19000 | 18990 | 19020 | 18990 | 857 |
| 656 | 20230531 | 100900 | 4357565890 | 19000 | 18990 | 19000 | 18980 | 704 |
| 657 | 20230531 | 100800 | 4344197030 | 18990 | 18980 | 18990 | 18980 | 420 |
| 658 | 20230531 | 100700 | 4336223400 | 18990 | 18980 | 18990 | 18970 | 810 |
| 659 | 20230531 | 100600 | 4320850390 | 18980 | 18990 | 18990 | 18980 | 128 |
| 660 | 20230531 | 100500 | 4318420860 | 18990 | 18960 | 18990 | 18960 | 372 |
| 661 | 20230531 | 100400 | 4311360110 | 18960 | 18960 | 18960 | 18950 | 233 |
| 662 | 20230531 | 100300 | 4306942640 | 18960 | 18950 | 18960 | 18950 | 791 |
| 663 | 20230531 | 100200 | 4291947020 | 18950 | 18960 | 18970 | 18950 | 432 |
| 664 | 20230531 | 100100 | 4283757110 | 18970 | 18970 | 18970 | 18960 | 652 |
| 665 | 20230531 | 100000 | 4271394660 | 18970 | 18950 | 18990 | 18950 | 677 |
| 666 | 20230531 | 095900 | 4258558170 | 18960 | 19020 | 19020 | 18950 | 661 |
| 667 | 20230531 | 095800 | 4246009400 | 19020 | 18950 | 19020 | 18950 | 494 |
| 668 | 20230531 | 095700 | 4236633650 | 18950 | 19010 | 19040 | 18950 | 1098 |
| 669 | 20230531 | 095600 | 4215768030 | 19010 | 18900 | 19010 | 18900 | 5538 |
| 670 | 20230531 | 095500 | 4110680010 | 18900 | 18920 | 18920 | 18900 | 2527 |
| 671 | 20230531 | 095400 | 4062913780 | 18920 | 18920 | 18930 | 18920 | 514 |
| 672 | 20230531 | 095300 | 4053188850 | 18920 | 18940 | 18940 | 18920 | 1036 |
| 673 | 20230531 | 095200 | 4033585520 | 18940 | 18930 | 18940 | 18920 | 1048 |
| 674 | 20230531 | 095100 | 4013747220 | 18930 | 18950 | 18950 | 18930 | 535 |
| 675 | 20230531 | 095000 | 4003615710 | 18950 | 18970 | 18970 | 18950 | 3463 |
| 676 | 20230531 | 094900 | 3937984700 | 18970 | 18970 | 18970 | 18970 | 1380 |
| 677 | 20230531 | 094800 | 3911806100 | 18970 | 18970 | 18980 | 18970 | 1444 |
| 678 | 20230531 | 094700 | 3884412030 | 18970 | 18950 | 18980 | 18950 | 560 |
| 679 | 20230531 | 094600 | 3873792190 | 18970 | 18990 | 18990 | 18960 | 4291 |
| 680 | 20230531 | 094500 | 3792352300 | 18980 | 19000 | 19000 | 18980 | 2289 |
| 681 | 20230531 | 094400 | 3748896510 | 18990 | 19000 | 19010 | 18990 | 704 |
| 682 | 20230531 | 094300 | 3735520350 | 19010 | 19020 | 19020 | 19010 | 181 |
| 683 | 20230531 | 094200 | 3732079500 | 19000 | 19030 | 19030 | 19000 | 330 |
| 684 | 20230531 | 094100 | 3725802160 | 19030 | 19020 | 19030 | 18990 | 1729 |
| 685 | 20230531 | 094000 | 3692948710 | 19020 | 18990 | 19030 | 18990 | 2268 |
| 686 | 20230531 | 093900 | 3649829930 | 18990 | 18990 | 19000 | 18980 | 1219 |
| 687 | 20230531 | 093800 | 3626684960 | 18980 | 18970 | 19000 | 18970 | 1064 |
| 688 | 20230531 | 093700 | 3606484350 | 18970 | 18980 | 19000 | 18960 | 1775 |
| 689 | 20230531 | 093600 | 3572800590 | 19000 | 19010 | 19020 | 18970 | 5975 |
| 690 | 20230531 | 093500 | 3459333410 | 19010 | 18990 | 19020 | 18990 | 2201 |
| 691 | 20230531 | 093400 | 3417517200 | 19010 | 19050 | 19080 | 18990 | 2116 |
| 692 | 20230531 | 093300 | 3377224640 | 19050 | 18920 | 19050 | 18900 | 13426 |
| 693 | 20230531 | 093200 | 3122343440 | 18920 | 18910 | 18950 | 18880 | 3592 |
| 694 | 20230531 | 093100 | 3054320490 | 18880 | 18800 | 18920 | 18740 | 4268 |
| 695 | 20230531 | 093000 | 2973917300 | 18540 | 18670 | 18810 | 18500 | 16029 |
| 696 | 20230531 | 092900 | 2675273830 | 18660 | 18760 | 18770 | 18660 | 7355 |
| 697 | 20230531 | 092800 | 2537767930 | 18770 | 18910 | 18910 | 18760 | 6294 |
| 698 | 20230531 | 092700 | 2419126610 | 18900 | 18930 | 18940 | 18900 | 5505 |
| 699 | 20230531 | 092600 | 2314986310 | 18940 | 18940 | 18950 | 18930 | 1986 |
| 700 | 20230531 | 092500 | 2277380430 | 18930 | 18930 | 18940 | 18920 | 2556 |
| 701 | 20230531 | 092400 | 2228983380 | 18930 | 18970 | 18990 | 18930 | 6923 |
| 702 | 20230531 | 092300 | 2097671600 | 18970 | 18980 | 19010 | 18970 | 1708 |
| 703 | 20230531 | 092200 | 2065230910 | 18980 | 19030 | 19030 | 18980 | 3019 |
| 704 | 20230531 | 092100 | 2007856730 | 19040 | 19040 | 19080 | 19020 | 1064 |
| 705 | 20230531 | 092000 | 1987597290 | 19080 | 19050 | 19100 | 19040 | 1376 |
| 706 | 20230531 | 091900 | 1961353510 | 19050 | 18950 | 19050 | 18930 | 4465 |
| 707 | 20230531 | 091800 | 1876547580 | 18950 | 19010 | 19010 | 18950 | 6450 |
| 708 | 20230531 | 091700 | 1754121190 | 19010 | 19030 | 19040 | 19010 | 4265 |
| 709 | 20230531 | 091600 | 1673018490 | 19030 | 19040 | 19040 | 19030 | 1387 |
| 710 | 20230531 | 091500 | 1646618510 | 19030 | 19040 | 19070 | 19030 | 3888 |
| 711 | 20230531 | 091400 | 1572604100 | 19050 | 19080 | 19080 | 19050 | 1520 |
| 712 | 20230531 | 091300 | 1543628070 | 19070 | 19060 | 19110 | 19060 | 1290 |
| 713 | 20230531 | 091200 | 1519033280 | 19070 | 19060 | 19130 | 19060 | 162 |
| 714 | 20230531 | 091100 | 1515943370 | 19060 | 19050 | 19190 | 19000 | 9170 |
| 715 | 20230531 | 091000 | 1341414330 | 19050 | 19080 | 19080 | 19030 | 1144 |
| 716 | 20230531 | 090900 | 1319626580 | 19080 | 19090 | 19100 | 19070 | 952 |
| 717 | 20230531 | 090800 | 1301447310 | 19040 | 19230 | 19240 | 19040 | 5394 |
| 718 | 20230531 | 090700 | 1198277330 | 19230 | 19230 | 19240 | 19100 | 7807 |
| 719 | 20230531 | 090600 | 1048437170 | 19240 | 19180 | 19240 | 19150 | 2888 |
| 720 | 20230531 | 090500 | 993010210 | 19190 | 19060 | 19190 | 19060 | 6095 |
| 721 | 20230531 | 090400 | 876655720 | 19060 | 19110 | 19110 | 19060 | 2130 |
| 722 | 20230531 | 090300 | 836005630 | 19050 | 18980 | 19110 | 18980 | 4565 |
| 723 | 20230531 | 090200 | 749106030 | 18990 | 18980 | 19050 | 18900 | 9465 |
| 724 | 20230531 | 090100 | 569605030 | 18980 | 18790 | 18980 | 18600 | 4442 |
| 725 | 20230531 | 090000 | 486366550 | 18790 | 18980 | 19150 | 18350 | 24949 |