33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 195000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 3 | 20240422 | 194900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240422 | 194800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240422 | 194700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240422 | 194600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240422 | 194500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240422 | 194400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240422 | 194300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240422 | 194200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240422 | 194100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240422 | 194000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240422 | 193900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240422 | 193800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240422 | 193700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240422 | 193600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240422 | 193500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240422 | 193400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240422 | 193300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240422 | 193200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240422 | 193100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240422 | 193000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240422 | 192900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240422 | 192800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240422 | 192700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240422 | 192600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240422 | 192500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240422 | 192400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240422 | 192300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240422 | 192200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240422 | 192100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240422 | 192000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 33 | 20240422 | 191900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240422 | 191800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240422 | 191700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240422 | 191600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240422 | 191500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240422 | 191400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240422 | 191300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240422 | 191200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240422 | 191100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240422 | 191000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240422 | 190900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240422 | 190800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240422 | 190700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240422 | 190600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240422 | 190500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240422 | 190400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240422 | 190300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240422 | 190200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240422 | 190100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240422 | 190000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240422 | 185900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240422 | 185800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240422 | 185700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240422 | 185600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240422 | 185500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240422 | 185400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240422 | 185300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240422 | 185200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240422 | 185100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240422 | 185000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 63 | 20240422 | 184900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240422 | 184800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240422 | 184700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240422 | 184600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240422 | 184500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240422 | 184400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240422 | 184300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240422 | 184200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240422 | 184100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240422 | 184000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240422 | 183900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240422 | 183800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240422 | 183700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240422 | 183600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240422 | 183500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240422 | 183400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240422 | 183300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240422 | 183200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240422 | 183100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240422 | 183000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240422 | 182900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240422 | 182800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240422 | 182700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240422 | 182600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240422 | 182500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240422 | 182400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240422 | 182300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240422 | 182200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240422 | 182100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240422 | 182000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 93 | 20240422 | 181900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240422 | 181800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240422 | 181700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240422 | 181600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240422 | 181500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240422 | 181400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240422 | 181300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240422 | 181200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240422 | 181100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240422 | 181000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240422 | 180900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240422 | 180800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240422 | 180700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240422 | 180600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240422 | 180500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240422 | 180400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240422 | 180300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240422 | 180200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240422 | 180100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240422 | 180000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240422 | 175900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240422 | 175800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240422 | 175700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240422 | 175600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240422 | 175500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240422 | 175400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240422 | 175300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240422 | 175200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240422 | 175100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240422 | 175000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 123 | 20240422 | 174900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240422 | 174800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240422 | 174700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240422 | 174600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240422 | 174500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240422 | 174400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240422 | 174300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240422 | 174200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240422 | 174100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240422 | 174000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240422 | 173900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240422 | 173800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240422 | 173700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240422 | 173600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240422 | 173500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240422 | 173400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240422 | 173300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240422 | 173200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240422 | 173100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240422 | 173000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240422 | 172900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240422 | 172800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240422 | 172700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240422 | 172600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240422 | 172500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240422 | 172400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240422 | 172300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240422 | 172200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240422 | 172100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240422 | 172000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 153 | 20240422 | 171900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240422 | 171800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240422 | 171700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240422 | 171600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240422 | 171500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240422 | 171400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240422 | 171300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240422 | 171200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240422 | 171100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240422 | 171000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240422 | 170900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240422 | 170800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240422 | 170700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240422 | 170600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240422 | 170500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240422 | 170400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240422 | 170300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240422 | 170200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240422 | 170100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240422 | 170000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240422 | 165900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240422 | 165800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240422 | 165700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240422 | 165600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240422 | 165500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240422 | 165400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240422 | 165300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240422 | 165200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240422 | 165100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240422 | 165000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 183 | 20240422 | 164900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240422 | 164800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240422 | 164700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240422 | 164600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240422 | 164500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240422 | 164400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240422 | 164300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240422 | 164200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240422 | 164100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240422 | 164000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240422 | 163900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240422 | 163800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240422 | 163700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240422 | 163600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240422 | 163500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240422 | 163400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240422 | 163300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240422 | 163200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240422 | 163100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240422 | 163000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240422 | 162900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240422 | 162800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240422 | 162700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240422 | 162600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240422 | 162500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240422 | 162400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240422 | 162300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240422 | 162200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240422 | 162100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240422 | 162000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 213 | 20240422 | 161900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240422 | 161800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240422 | 161700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240422 | 161600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240422 | 161500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240422 | 161400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240422 | 161300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240422 | 161200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240422 | 161100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240422 | 161000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240422 | 160900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240422 | 160800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240422 | 160700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 226 | 20240422 | 160600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 227 | 20240422 | 160500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 228 | 20240422 | 160400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 229 | 20240422 | 160300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 230 | 20240422 | 160200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 231 | 20240422 | 160100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 232 | 20240422 | 160000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 233 | 20240422 | 155900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 234 | 20240422 | 155800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 235 | 20240422 | 155700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 236 | 20240422 | 155600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 237 | 20240422 | 155500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 238 | 20240422 | 155400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 239 | 20240422 | 155300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 240 | 20240422 | 155200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 241 | 20240422 | 155100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 242 | 20240422 | 155000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 243 | 20240422 | 154900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 244 | 20240422 | 154800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 245 | 20240422 | 154700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 246 | 20240422 | 154600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 247 | 20240422 | 154500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 248 | 20240422 | 154400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 249 | 20240422 | 154300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 250 | 20240422 | 154200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 251 | 20240422 | 154100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 252 | 20240422 | 154000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 253 | 20240422 | 153900 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 254 | 20240422 | 153800 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 255 | 20240422 | 153700 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 256 | 20240422 | 153600 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 257 | 20240422 | 153500 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 258 | 20240422 | 153400 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 259 | 20240422 | 153300 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 260 | 20240422 | 153200 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 261 | 20240422 | 153100 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 0 |
| 262 | 20240422 | 153000 | 12051264130 | 6220 | 6220 | 6220 | 6220 | 31856 |
| 263 | 20240422 | 152900 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 264 | 20240422 | 152800 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 265 | 20240422 | 152700 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 266 | 20240422 | 152600 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 267 | 20240422 | 152500 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 268 | 20240422 | 152400 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 269 | 20240422 | 152300 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 270 | 20240422 | 152200 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 271 | 20240422 | 152100 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 272 | 20240422 | 152000 | 11853119810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 273 | 20240422 | 151900 | 11853119810 | 6220 | 6200 | 6220 | 6200 | 6336 |
| 274 | 20240422 | 151800 | 11813749760 | 6210 | 6210 | 6220 | 6200 | 5829 |
| 275 | 20240422 | 151700 | 11777588730 | 6220 | 6220 | 6230 | 6210 | 3116 |
| 276 | 20240422 | 151600 | 11758197560 | 6230 | 6210 | 6230 | 6210 | 2318 |
| 277 | 20240422 | 151500 | 11743779710 | 6210 | 6210 | 6210 | 6200 | 1882 |
| 278 | 20240422 | 151400 | 11732092500 | 6220 | 6210 | 6220 | 6210 | 2671 |
| 279 | 20240422 | 151300 | 11715500390 | 6210 | 6200 | 6210 | 6200 | 1336 |
| 280 | 20240422 | 151200 | 11707204730 | 6210 | 6190 | 6210 | 6180 | 9442 |
| 281 | 20240422 | 151100 | 11648683540 | 6180 | 6170 | 6190 | 6170 | 1948 |
| 282 | 20240422 | 151000 | 11636657140 | 6180 | 6180 | 6190 | 6170 | 3337 |
| 283 | 20240422 | 150900 | 11616049660 | 6180 | 6180 | 6180 | 6180 | 842 |
| 284 | 20240422 | 150800 | 11610846100 | 6180 | 6190 | 6190 | 6180 | 939 |
| 285 | 20240422 | 150700 | 11605035560 | 6190 | 6200 | 6200 | 6190 | 2235 |
| 286 | 20240422 | 150600 | 11591194780 | 6190 | 6200 | 6200 | 6190 | 582 |
| 287 | 20240422 | 150500 | 11587587090 | 6200 | 6200 | 6200 | 6190 | 1459 |
| 288 | 20240422 | 150400 | 11578545490 | 6200 | 6190 | 6200 | 6190 | 1248 |
| 289 | 20240422 | 150300 | 11570812400 | 6190 | 6200 | 6200 | 6190 | 1658 |
| 290 | 20240422 | 150200 | 11560533230 | 6200 | 6200 | 6200 | 6190 | 1497 |
| 291 | 20240422 | 150100 | 11551254830 | 6200 | 6170 | 6200 | 6170 | 2809 |
| 292 | 20240422 | 150000 | 11533869070 | 6170 | 6170 | 6180 | 6170 | 646 |
| 293 | 20240422 | 145900 | 11529883220 | 6170 | 6170 | 6170 | 6170 | 1949 |
| 294 | 20240422 | 145800 | 11517857890 | 6170 | 6140 | 6180 | 6140 | 1605 |
| 295 | 20240422 | 145700 | 11507958100 | 6150 | 6130 | 6150 | 6130 | 639 |
| 296 | 20240422 | 145600 | 11504030930 | 6130 | 6140 | 6140 | 6130 | 1774 |
| 297 | 20240422 | 145500 | 11493151340 | 6140 | 6130 | 6140 | 6130 | 1394 |
| 298 | 20240422 | 145400 | 11484598990 | 6140 | 6140 | 6140 | 6130 | 121 |
| 299 | 20240422 | 145300 | 11483856410 | 6140 | 6150 | 6150 | 6130 | 1235 |
| 300 | 20240422 | 145200 | 11476278100 | 6140 | 6150 | 6150 | 6140 | 131 |
| 301 | 20240422 | 145100 | 11475472640 | 6140 | 6150 | 6150 | 6130 | 301 |
| 302 | 20240422 | 145000 | 11473624590 | 6130 | 6130 | 6130 | 6120 | 1950 |
| 303 | 20240422 | 144900 | 11461680790 | 6130 | 6150 | 6150 | 6130 | 3533 |
| 304 | 20240422 | 144800 | 11440007840 | 6140 | 6150 | 6150 | 6140 | 882 |
| 305 | 20240422 | 144700 | 11434589540 | 6150 | 6140 | 6150 | 6130 | 744 |
| 306 | 20240422 | 144600 | 11430021190 | 6150 | 6150 | 6150 | 6150 | 200 |
| 307 | 20240422 | 144500 | 11428791190 | 6150 | 6150 | 6150 | 6150 | 554 |
| 308 | 20240422 | 144400 | 11425384090 | 6150 | 6150 | 6150 | 6130 | 612 |
| 309 | 20240422 | 144300 | 11421627770 | 6150 | 6130 | 6150 | 6130 | 1368 |
| 310 | 20240422 | 144200 | 11413241470 | 6140 | 6130 | 6150 | 6130 | 2811 |
| 311 | 20240422 | 144100 | 11396009980 | 6130 | 6150 | 6160 | 6130 | 7376 |
| 312 | 20240422 | 144000 | 11350703060 | 6160 | 6150 | 6160 | 6150 | 426 |
| 313 | 20240422 | 143900 | 11348082900 | 6150 | 6180 | 6180 | 6150 | 1203 |
| 314 | 20240422 | 143800 | 11340677130 | 6160 | 6190 | 6190 | 6160 | 510 |
| 315 | 20240422 | 143700 | 11337528850 | 6190 | 6180 | 6190 | 6150 | 2199 |
| 316 | 20240422 | 143600 | 11323929840 | 6150 | 6190 | 6190 | 6150 | 5644 |
| 317 | 20240422 | 143500 | 11289151590 | 6180 | 6170 | 6180 | 6170 | 1526 |
| 318 | 20240422 | 143400 | 11279721460 | 6170 | 6170 | 6180 | 6160 | 781 |
| 319 | 20240422 | 143300 | 11274902660 | 6160 | 6180 | 6180 | 6160 | 52 |
| 320 | 20240422 | 143200 | 11274582300 | 6160 | 6170 | 6180 | 6160 | 333 |
| 321 | 20240422 | 143100 | 11272529510 | 6160 | 6160 | 6170 | 6160 | 683 |
| 322 | 20240422 | 143000 | 11268315720 | 6160 | 6170 | 6170 | 6160 | 375 |
| 323 | 20240422 | 142900 | 11266001980 | 6170 | 6170 | 6170 | 6160 | 608 |
| 324 | 20240422 | 142800 | 11262250690 | 6170 | 6160 | 6170 | 6160 | 571 |
| 325 | 20240422 | 142700 | 11258727650 | 6170 | 6170 | 6170 | 6170 | 761 |
| 326 | 20240422 | 142600 | 11254032280 | 6150 | 6170 | 6170 | 6150 | 359 |
| 327 | 20240422 | 142500 | 11251821150 | 6150 | 6160 | 6170 | 6150 | 2038 |
| 328 | 20240422 | 142400 | 11239286330 | 6150 | 6150 | 6160 | 6150 | 1196 |
| 329 | 20240422 | 142300 | 11231929940 | 6150 | 6170 | 6170 | 6150 | 705 |
| 330 | 20240422 | 142200 | 11227588820 | 6160 | 6170 | 6170 | 6160 | 622 |
| 331 | 20240422 | 142100 | 11223754320 | 6170 | 6170 | 6170 | 6170 | 205 |
| 332 | 20240422 | 142000 | 11222489470 | 6180 | 6180 | 6180 | 6180 | 2065 |
| 333 | 20240422 | 141900 | 11209727770 | 6180 | 6180 | 6180 | 6170 | 266 |
| 334 | 20240422 | 141800 | 11208084570 | 6170 | 6170 | 6180 | 6160 | 976 |
| 335 | 20240422 | 141700 | 11202062210 | 6180 | 6170 | 6180 | 6170 | 201 |
| 336 | 20240422 | 141600 | 11200821240 | 6180 | 6160 | 6180 | 6160 | 314 |
| 337 | 20240422 | 141500 | 11198886960 | 6170 | 6170 | 6170 | 6170 | 1204 |
| 338 | 20240422 | 141400 | 11191458280 | 6170 | 6170 | 6180 | 6160 | 378 |
| 339 | 20240422 | 141300 | 11189125450 | 6170 | 6160 | 6170 | 6160 | 166 |
| 340 | 20240422 | 141200 | 11188102870 | 6160 | 6160 | 6160 | 6150 | 533 |
| 341 | 20240422 | 141100 | 11184819760 | 6160 | 6160 | 6160 | 6160 | 817 |
| 342 | 20240422 | 141000 | 11179787040 | 6150 | 6150 | 6150 | 6140 | 171 |
| 343 | 20240422 | 140900 | 11178735690 | 6140 | 6150 | 6160 | 6140 | 1596 |
| 344 | 20240422 | 140800 | 11168930260 | 6160 | 6150 | 6160 | 6150 | 41 |
| 345 | 20240422 | 140700 | 11168677910 | 6150 | 6150 | 6150 | 6150 | 303 |
| 346 | 20240422 | 140600 | 11166814460 | 6150 | 6150 | 6150 | 6140 | 928 |
| 347 | 20240422 | 140500 | 11161108260 | 6150 | 6140 | 6150 | 6140 | 416 |
| 348 | 20240422 | 140400 | 11158551520 | 6140 | 6150 | 6150 | 6140 | 632 |
| 349 | 20240422 | 140300 | 11154666470 | 6140 | 6160 | 6160 | 6140 | 1308 |
| 350 | 20240422 | 140200 | 11146626400 | 6150 | 6170 | 6170 | 6150 | 645 |
| 351 | 20240422 | 140100 | 11142653150 | 6150 | 6140 | 6180 | 6140 | 849 |
| 352 | 20240422 | 140000 | 11137429130 | 6140 | 6150 | 6160 | 6140 | 3284 |
| 353 | 20240422 | 135900 | 11117243470 | 6150 | 6170 | 6170 | 6150 | 6017 |
| 354 | 20240422 | 135800 | 11080191150 | 6180 | 6170 | 6180 | 6170 | 142 |
| 355 | 20240422 | 135700 | 11079314790 | 6170 | 6180 | 6180 | 6170 | 4292 |
| 356 | 20240422 | 135600 | 11052802520 | 6190 | 6190 | 6190 | 6190 | 238 |
| 357 | 20240422 | 135500 | 11051329300 | 6190 | 6190 | 6190 | 6190 | 1117 |
| 358 | 20240422 | 135400 | 11044415070 | 6190 | 6190 | 6200 | 6190 | 556 |
| 359 | 20240422 | 135300 | 11040973090 | 6190 | 6200 | 6200 | 6190 | 1081 |
| 360 | 20240422 | 135200 | 11034280890 | 6200 | 6190 | 6200 | 6190 | 406 |
| 361 | 20240422 | 135100 | 11031767690 | 6200 | 6200 | 6200 | 6200 | 200 |
| 362 | 20240422 | 135000 | 11030527690 | 6200 | 6210 | 6210 | 6190 | 1425 |
| 363 | 20240422 | 134900 | 11021691330 | 6210 | 6200 | 6210 | 6200 | 1535 |
| 364 | 20240422 | 134800 | 11012166290 | 6200 | 6210 | 6210 | 6200 | 40 |
| 365 | 20240422 | 134700 | 11011918190 | 6210 | 6210 | 6210 | 6210 | 502 |
| 366 | 20240422 | 134600 | 11008800770 | 6210 | 6190 | 6210 | 6190 | 446 |
| 367 | 20240422 | 134500 | 11006036750 | 6190 | 6180 | 6190 | 6170 | 1464 |
| 368 | 20240422 | 134400 | 10996997930 | 6180 | 6180 | 6180 | 6180 | 130 |
| 369 | 20240422 | 134300 | 10996194530 | 6180 | 6180 | 6190 | 6180 | 626 |
| 370 | 20240422 | 134200 | 10992325060 | 6180 | 6200 | 6200 | 6180 | 2678 |
| 371 | 20240422 | 134100 | 10975741210 | 6200 | 6210 | 6210 | 6200 | 468 |
| 372 | 20240422 | 134000 | 10972835040 | 6210 | 6200 | 6210 | 6200 | 1204 |
| 373 | 20240422 | 133900 | 10965361080 | 6200 | 6200 | 6210 | 6200 | 292 |
| 374 | 20240422 | 133800 | 10963549470 | 6200 | 6200 | 6200 | 6190 | 2856 |
| 375 | 20240422 | 133700 | 10945843650 | 6200 | 6210 | 6210 | 6180 | 1857 |
| 376 | 20240422 | 133600 | 10934323670 | 6210 | 6190 | 6210 | 6190 | 6359 |
| 377 | 20240422 | 133500 | 10894912430 | 6190 | 6190 | 6190 | 6180 | 1060 |
| 378 | 20240422 | 133400 | 10888352550 | 6180 | 6170 | 6180 | 6170 | 160 |
| 379 | 20240422 | 133300 | 10887363770 | 6170 | 6170 | 6170 | 6160 | 1893 |
| 380 | 20240422 | 133200 | 10875683990 | 6160 | 6170 | 6170 | 6160 | 287 |
| 381 | 20240422 | 133100 | 10873913210 | 6170 | 6150 | 6170 | 6150 | 3462 |
| 382 | 20240422 | 133000 | 10852613550 | 6150 | 6150 | 6160 | 6150 | 3066 |
| 383 | 20240422 | 132900 | 10833757550 | 6160 | 6160 | 6160 | 6150 | 840 |
| 384 | 20240422 | 132800 | 10828584100 | 6160 | 6160 | 6180 | 6160 | 466 |
| 385 | 20240422 | 132700 | 10825712400 | 6160 | 6160 | 6160 | 6160 | 259 |
| 386 | 20240422 | 132600 | 10824116960 | 6150 | 6180 | 6180 | 6150 | 1900 |
| 387 | 20240422 | 132500 | 10812420960 | 6180 | 6180 | 6180 | 6170 | 321 |
| 388 | 20240422 | 132400 | 10810440290 | 6180 | 6170 | 6180 | 6170 | 155 |
| 389 | 20240422 | 132300 | 10809482740 | 6180 | 6170 | 6180 | 6170 | 94 |
| 390 | 20240422 | 132200 | 10808902660 | 6170 | 6150 | 6180 | 6150 | 411 |
| 391 | 20240422 | 132100 | 10806369110 | 6150 | 6150 | 6150 | 6150 | 10 |
| 392 | 20240422 | 132000 | 10806307610 | 6150 | 6160 | 6170 | 6150 | 1817 |
| 393 | 20240422 | 131900 | 10795124580 | 6160 | 6180 | 6180 | 6160 | 2888 |
| 394 | 20240422 | 131800 | 10777312990 | 6180 | 6190 | 6190 | 6180 | 971 |
| 395 | 20240422 | 131700 | 10771305500 | 6190 | 6190 | 6190 | 6180 | 223 |
| 396 | 20240422 | 131600 | 10769926630 | 6190 | 6180 | 6190 | 6180 | 116 |
| 397 | 20240422 | 131500 | 10769208610 | 6180 | 6190 | 6190 | 6180 | 593 |
| 398 | 20240422 | 131400 | 10765541870 | 6180 | 6180 | 6190 | 6180 | 378 |
| 399 | 20240422 | 131300 | 10763204010 | 6170 | 6180 | 6190 | 6170 | 334 |
| 400 | 20240422 | 131200 | 10761142010 | 6180 | 6180 | 6180 | 6180 | 168 |
| 401 | 20240422 | 131100 | 10760103770 | 6180 | 6180 | 6180 | 6170 | 225 |
| 402 | 20240422 | 131000 | 10758713310 | 6180 | 6180 | 6180 | 6180 | 309 |
| 403 | 20240422 | 130900 | 10756803690 | 6180 | 6180 | 6180 | 6180 | 143 |
| 404 | 20240422 | 130800 | 10755919950 | 6160 | 6180 | 6180 | 6160 | 1944 |
| 405 | 20240422 | 130700 | 10743915370 | 6200 | 6170 | 6200 | 6170 | 209 |
| 406 | 20240422 | 130600 | 10742623660 | 6180 | 6180 | 6180 | 6180 | 71 |
| 407 | 20240422 | 130500 | 10742184880 | 6180 | 6180 | 6180 | 6180 | 1541 |
| 408 | 20240422 | 130400 | 10732661500 | 6180 | 6190 | 6190 | 6180 | 54 |
| 409 | 20240422 | 130300 | 10732327340 | 6180 | 6150 | 6180 | 6150 | 397 |
| 410 | 20240422 | 130200 | 10729876480 | 6170 | 6140 | 6170 | 6140 | 1883 |
| 411 | 20240422 | 130100 | 10718286390 | 6140 | 6140 | 6150 | 6140 | 5432 |
| 412 | 20240422 | 130000 | 10684933600 | 6140 | 6150 | 6150 | 6140 | 657 |
| 413 | 20240422 | 125900 | 10680894050 | 6150 | 6150 | 6150 | 6140 | 307 |
| 414 | 20240422 | 125800 | 10679007040 | 6150 | 6150 | 6150 | 6150 | 86 |
| 415 | 20240422 | 125700 | 10678478140 | 6160 | 6150 | 6160 | 6140 | 263 |
| 416 | 20240422 | 125600 | 10676860160 | 6150 | 6150 | 6160 | 6150 | 1079 |
| 417 | 20240422 | 125500 | 10670223660 | 6160 | 6160 | 6160 | 6150 | 517 |
| 418 | 20240422 | 125400 | 10667043290 | 6160 | 6150 | 6170 | 6150 | 160 |
| 419 | 20240422 | 125300 | 10666058830 | 6150 | 6150 | 6150 | 6150 | 6 |
| 420 | 20240422 | 125200 | 10666021930 | 6150 | 6170 | 6170 | 6150 | 8671 |
| 421 | 20240422 | 125100 | 10612668660 | 6160 | 6170 | 6170 | 6160 | 739 |
| 422 | 20240422 | 125000 | 10608116010 | 6160 | 6170 | 6170 | 6160 | 250 |
| 423 | 20240422 | 124900 | 10606574010 | 6180 | 6170 | 6180 | 6160 | 2062 |
| 424 | 20240422 | 124800 | 10593849240 | 6170 | 6160 | 6170 | 6160 | 134 |
| 425 | 20240422 | 124700 | 10593022640 | 6160 | 6160 | 6160 | 6160 | 188 |
| 426 | 20240422 | 124600 | 10591864560 | 6160 | 6190 | 6190 | 6160 | 286 |
| 427 | 20240422 | 124500 | 10590102200 | 6190 | 6160 | 6190 | 6160 | 723 |
| 428 | 20240422 | 124400 | 10585648490 | 6200 | 6170 | 6200 | 6160 | 2436 |
| 429 | 20240422 | 124300 | 10570640480 | 6200 | 6210 | 6210 | 6200 | 1204 |
| 430 | 20240422 | 124200 | 10563175530 | 6200 | 6180 | 6200 | 6180 | 1308 |
| 431 | 20240422 | 124100 | 10555078090 | 6170 | 6170 | 6180 | 6160 | 761 |
| 432 | 20240422 | 124000 | 10550381420 | 6170 | 6170 | 6170 | 6160 | 1277 |
| 433 | 20240422 | 123900 | 10542502340 | 6170 | 6170 | 6170 | 6170 | 1000 |
| 434 | 20240422 | 123800 | 10536332340 | 6170 | 6170 | 6170 | 6170 | 519 |
| 435 | 20240422 | 123700 | 10533130110 | 6170 | 6170 | 6170 | 6150 | 1422 |
| 436 | 20240422 | 123600 | 10524370280 | 6170 | 6180 | 6180 | 6160 | 1240 |
| 437 | 20240422 | 123500 | 10516719700 | 6180 | 6190 | 6200 | 6180 | 1686 |
| 438 | 20240422 | 123400 | 10506274710 | 6200 | 6200 | 6200 | 6190 | 1270 |
| 439 | 20240422 | 123300 | 10498401210 | 6200 | 6220 | 6220 | 6200 | 1515 |
| 440 | 20240422 | 123200 | 10488978520 | 6220 | 6210 | 6220 | 6210 | 1621 |
| 441 | 20240422 | 123100 | 10478909290 | 6220 | 6230 | 6230 | 6210 | 1316 |
| 442 | 20240422 | 123000 | 10470729460 | 6230 | 6220 | 6230 | 6220 | 1570 |
| 443 | 20240422 | 122900 | 10460949740 | 6230 | 6230 | 6230 | 6220 | 1644 |
| 444 | 20240422 | 122800 | 10450712380 | 6230 | 6160 | 6230 | 6160 | 16629 |
| 445 | 20240422 | 122700 | 10347534450 | 6180 | 6160 | 6180 | 6160 | 279 |
| 446 | 20240422 | 122600 | 10345811210 | 6160 | 6160 | 6160 | 6160 | 588 |
| 447 | 20240422 | 122500 | 10342189130 | 6170 | 6180 | 6180 | 6160 | 1059 |
| 448 | 20240422 | 122400 | 10335656360 | 6160 | 6160 | 6170 | 6160 | 360 |
| 449 | 20240422 | 122300 | 10333436310 | 6160 | 6160 | 6180 | 6160 | 1547 |
| 450 | 20240422 | 122200 | 10323893330 | 6160 | 6160 | 6170 | 6160 | 175 |
| 451 | 20240422 | 122100 | 10322814610 | 6160 | 6190 | 6190 | 6160 | 456 |
| 452 | 20240422 | 122000 | 10320002560 | 6190 | 6190 | 6190 | 6190 | 8 |
| 453 | 20240422 | 121900 | 10319953040 | 6190 | 6170 | 6190 | 6170 | 1054 |
| 454 | 20240422 | 121800 | 10313429380 | 6170 | 6170 | 6170 | 6170 | 112 |
| 455 | 20240422 | 121700 | 10312738340 | 6170 | 6180 | 6180 | 6170 | 367 |
| 456 | 20240422 | 121600 | 10310472280 | 6180 | 6190 | 6190 | 6180 | 1142 |
| 457 | 20240422 | 121500 | 10303413460 | 6190 | 6190 | 6190 | 6190 | 290 |
| 458 | 20240422 | 121400 | 10301618360 | 6190 | 6190 | 6190 | 6190 | 837 |
| 459 | 20240422 | 121300 | 10296437330 | 6180 | 6190 | 6190 | 6180 | 191 |
| 460 | 20240422 | 121200 | 10295256900 | 6180 | 6180 | 6180 | 6180 | 503 |
| 461 | 20240422 | 121100 | 10292148360 | 6180 | 6190 | 6190 | 6180 | 280 |
| 462 | 20240422 | 121000 | 10290417670 | 6180 | 6190 | 6200 | 6180 | 398 |
| 463 | 20240422 | 120900 | 10287954920 | 6200 | 6200 | 6200 | 6200 | 934 |
| 464 | 20240422 | 120800 | 10282164120 | 6200 | 6200 | 6200 | 6200 | 891 |
| 465 | 20240422 | 120700 | 10276639920 | 6200 | 6190 | 6200 | 6190 | 43 |
| 466 | 20240422 | 120600 | 10276373620 | 6190 | 6180 | 6190 | 6180 | 715 |
| 467 | 20240422 | 120500 | 10271951460 | 6180 | 6180 | 6180 | 6180 | 67 |
| 468 | 20240422 | 120400 | 10271537400 | 6180 | 6180 | 6180 | 6180 | 60 |
| 469 | 20240422 | 120300 | 10271166600 | 6180 | 6180 | 6180 | 6180 | 1112 |
| 470 | 20240422 | 120200 | 10264294440 | 6180 | 6180 | 6180 | 6180 | 774 |
| 471 | 20240422 | 120100 | 10259511120 | 6190 | 6180 | 6190 | 6180 | 419 |
| 472 | 20240422 | 120000 | 10256919040 | 6190 | 6190 | 6190 | 6180 | 991 |
| 473 | 20240422 | 115900 | 10250794210 | 6180 | 6160 | 6180 | 6160 | 729 |
| 474 | 20240422 | 115800 | 10246294940 | 6150 | 6150 | 6160 | 6140 | 610 |
| 475 | 20240422 | 115700 | 10242548120 | 6150 | 6150 | 6150 | 6150 | 278 |
| 476 | 20240422 | 115600 | 10240838420 | 6140 | 6150 | 6150 | 6140 | 988 |
| 477 | 20240422 | 115500 | 10234762230 | 6170 | 6150 | 6170 | 6150 | 20 |
| 478 | 20240422 | 115400 | 10234639010 | 6150 | 6150 | 6150 | 6140 | 1731 |
| 479 | 20240422 | 115300 | 10223998360 | 6150 | 6150 | 6150 | 6150 | 1247 |
| 480 | 20240422 | 115200 | 10216329310 | 6160 | 6160 | 6160 | 6150 | 3937 |
| 481 | 20240422 | 115100 | 10192103380 | 6170 | 6160 | 6170 | 6160 | 1014 |
| 482 | 20240422 | 115000 | 10185850330 | 6170 | 6160 | 6170 | 6160 | 497 |
| 483 | 20240422 | 114900 | 10182787070 | 6160 | 6170 | 6170 | 6160 | 1761 |
| 484 | 20240422 | 114800 | 10171922180 | 6170 | 6160 | 6170 | 6160 | 617 |
| 485 | 20240422 | 114700 | 10168120620 | 6170 | 6170 | 6170 | 6170 | 1933 |
| 486 | 20240422 | 114600 | 10156194010 | 6180 | 6180 | 6180 | 6180 | 1199 |
| 487 | 20240422 | 114500 | 10148784190 | 6180 | 6170 | 6180 | 6170 | 348 |
| 488 | 20240422 | 114400 | 10146633590 | 6180 | 6200 | 6200 | 6180 | 1304 |
| 489 | 20240422 | 114300 | 10138555630 | 6200 | 6200 | 6210 | 6200 | 1905 |
| 490 | 20240422 | 114200 | 10126734620 | 6200 | 6210 | 6210 | 6200 | 1241 |
| 491 | 20240422 | 114100 | 10119039280 | 6210 | 6200 | 6210 | 6200 | 1432 |
| 492 | 20240422 | 114000 | 10110160870 | 6190 | 6200 | 6200 | 6190 | 264 |
| 493 | 20240422 | 113900 | 10108526510 | 6200 | 6190 | 6200 | 6180 | 1348 |
| 494 | 20240422 | 113800 | 10100177290 | 6180 | 6180 | 6190 | 6180 | 111 |
| 495 | 20240422 | 113700 | 10099491300 | 6190 | 6190 | 6190 | 6180 | 104 |
| 496 | 20240422 | 113600 | 10098847680 | 6190 | 6190 | 6190 | 6180 | 744 |
| 497 | 20240422 | 113500 | 10094244320 | 6190 | 6180 | 6190 | 6180 | 983 |
| 498 | 20240422 | 113400 | 10088161550 | 6180 | 6170 | 6190 | 6170 | 1217 |
| 499 | 20240422 | 113300 | 10080639490 | 6180 | 6170 | 6180 | 6170 | 1021 |
| 500 | 20240422 | 113200 | 10074339510 | 6160 | 6170 | 6170 | 6160 | 648 |
| 501 | 20240422 | 113100 | 10070347120 | 6170 | 6160 | 6170 | 6160 | 117 |
| 502 | 20240422 | 113000 | 10069625250 | 6170 | 6170 | 6170 | 6160 | 896 |
| 503 | 20240422 | 112900 | 10064097320 | 6170 | 6170 | 6170 | 6170 | 1083 |
| 504 | 20240422 | 112800 | 10057415210 | 6170 | 6160 | 6170 | 6160 | 2070 |
| 505 | 20240422 | 112700 | 10044652810 | 6160 | 6170 | 6170 | 6160 | 531 |
| 506 | 20240422 | 112600 | 10041376750 | 6170 | 6160 | 6170 | 6160 | 581 |
| 507 | 20240422 | 112500 | 10037795490 | 6170 | 6180 | 6180 | 6170 | 697 |
| 508 | 20240422 | 112400 | 10033494600 | 6180 | 6170 | 6180 | 6170 | 550 |
| 509 | 20240422 | 112300 | 10030098880 | 6170 | 6180 | 6180 | 6170 | 1567 |
| 510 | 20240422 | 112200 | 10020424830 | 6180 | 6180 | 6190 | 6180 | 458 |
| 511 | 20240422 | 112100 | 10017593280 | 6180 | 6170 | 6180 | 6170 | 359 |
| 512 | 20240422 | 112000 | 10015376210 | 6160 | 6190 | 6190 | 6150 | 1142 |
| 513 | 20240422 | 111900 | 10008341520 | 6190 | 6200 | 6200 | 6180 | 426 |
| 514 | 20240422 | 111800 | 10005704740 | 6190 | 6210 | 6210 | 6190 | 2521 |
| 515 | 20240422 | 111700 | 9990057350 | 6210 | 6210 | 6220 | 6200 | 1564 |
| 516 | 20240422 | 111600 | 9980352870 | 6210 | 6170 | 6210 | 6170 | 4344 |
| 517 | 20240422 | 111500 | 9953417530 | 6170 | 6150 | 6170 | 6140 | 710 |
| 518 | 20240422 | 111400 | 9949050880 | 6150 | 6150 | 6150 | 6140 | 868 |
| 519 | 20240422 | 111300 | 9943719880 | 6160 | 6130 | 6160 | 6130 | 527 |
| 520 | 20240422 | 111200 | 9940483480 | 6130 | 6140 | 6150 | 6130 | 1318 |
| 521 | 20240422 | 111100 | 9932394630 | 6150 | 6160 | 6170 | 6150 | 374 |
| 522 | 20240422 | 111000 | 9930093300 | 6160 | 6180 | 6190 | 6160 | 4244 |
| 523 | 20240422 | 110900 | 9903862000 | 6190 | 6190 | 6200 | 6180 | 1494 |
| 524 | 20240422 | 110800 | 9894614020 | 6200 | 6180 | 6210 | 6180 | 4553 |
| 525 | 20240422 | 110700 | 9866387280 | 6170 | 6180 | 6180 | 6170 | 1097 |
| 526 | 20240422 | 110600 | 9859608010 | 6180 | 6160 | 6180 | 6160 | 1867 |
| 527 | 20240422 | 110500 | 9848092750 | 6150 | 6180 | 6180 | 6150 | 899 |
| 528 | 20240422 | 110400 | 9842557390 | 6190 | 6150 | 6190 | 6150 | 3098 |
| 529 | 20240422 | 110300 | 9823453660 | 6160 | 6160 | 6160 | 6150 | 1163 |
| 530 | 20240422 | 110200 | 9816294790 | 6160 | 6160 | 6160 | 6150 | 1684 |
| 531 | 20240422 | 110100 | 9805935290 | 6160 | 6160 | 6160 | 6150 | 2133 |
| 532 | 20240422 | 110000 | 9792797280 | 6150 | 6140 | 6150 | 6130 | 1354 |
| 533 | 20240422 | 105900 | 9784475620 | 6140 | 6130 | 6140 | 6130 | 220 |
| 534 | 20240422 | 105800 | 9783124920 | 6130 | 6120 | 6130 | 6110 | 1568 |
| 535 | 20240422 | 105700 | 9773538480 | 6120 | 6100 | 6120 | 6100 | 1414 |
| 536 | 20240422 | 105600 | 9764905120 | 6100 | 6110 | 6110 | 6100 | 1128 |
| 537 | 20240422 | 105500 | 9758015200 | 6110 | 6110 | 6110 | 6100 | 2097 |
| 538 | 20240422 | 105400 | 9745210200 | 6110 | 6110 | 6130 | 6100 | 4990 |
| 539 | 20240422 | 105300 | 9714720360 | 6120 | 6120 | 6120 | 6120 | 2182 |
| 540 | 20240422 | 105200 | 9701366520 | 6150 | 6160 | 6160 | 6120 | 2427 |
| 541 | 20240422 | 105100 | 9686471910 | 6130 | 6150 | 6160 | 6120 | 3751 |
| 542 | 20240422 | 105000 | 9663485910 | 6160 | 6170 | 6170 | 6160 | 352 |
| 543 | 20240422 | 104900 | 9661314950 | 6170 | 6160 | 6180 | 6160 | 1456 |
| 544 | 20240422 | 104800 | 9652334090 | 6160 | 6140 | 6160 | 6120 | 9081 |
| 545 | 20240422 | 104700 | 9596706410 | 6130 | 6130 | 6150 | 6130 | 762 |
| 546 | 20240422 | 104600 | 9592031150 | 6130 | 6110 | 6140 | 6100 | 9275 |
| 547 | 20240422 | 104500 | 9535231070 | 6110 | 6110 | 6110 | 6100 | 2010 |
| 548 | 20240422 | 104400 | 9522960170 | 6100 | 6100 | 6110 | 6100 | 3885 |
| 549 | 20240422 | 104300 | 9499243160 | 6120 | 6120 | 6130 | 6100 | 2788 |
| 550 | 20240422 | 104200 | 9482204330 | 6120 | 6130 | 6130 | 6120 | 1484 |
| 551 | 20240422 | 104100 | 9473122100 | 6130 | 6130 | 6140 | 6130 | 1504 |
| 552 | 20240422 | 104000 | 9463902390 | 6130 | 6120 | 6130 | 6110 | 3425 |
| 553 | 20240422 | 103900 | 9442946050 | 6110 | 6120 | 6130 | 6110 | 4233 |
| 554 | 20240422 | 103800 | 9417064280 | 6110 | 6120 | 6130 | 6110 | 3022 |
| 555 | 20240422 | 103700 | 9398569690 | 6110 | 6110 | 6110 | 6100 | 4028 |
| 556 | 20240422 | 103600 | 9373978550 | 6110 | 6120 | 6120 | 6100 | 11557 |
| 557 | 20240422 | 103500 | 9303402500 | 6120 | 6150 | 6150 | 6110 | 16531 |
| 558 | 20240422 | 103400 | 9202119090 | 6150 | 6140 | 6150 | 6140 | 1547 |
| 559 | 20240422 | 103300 | 9192615800 | 6150 | 6150 | 6150 | 6140 | 340 |
| 560 | 20240422 | 103200 | 9190527040 | 6150 | 6150 | 6150 | 6140 | 1445 |
| 561 | 20240422 | 103100 | 9181641550 | 6140 | 6150 | 6160 | 6140 | 2592 |
| 562 | 20240422 | 103000 | 9165704240 | 6150 | 6180 | 6180 | 6150 | 3268 |
| 563 | 20240422 | 102900 | 9145595980 | 6170 | 6180 | 6200 | 6170 | 1265 |
| 564 | 20240422 | 102800 | 9137784170 | 6190 | 6160 | 6200 | 6160 | 1279 |
| 565 | 20240422 | 102700 | 9129878070 | 6160 | 6150 | 6170 | 6150 | 961 |
| 566 | 20240422 | 102600 | 9123964340 | 6170 | 6160 | 6170 | 6150 | 5360 |
| 567 | 20240422 | 102500 | 9090953710 | 6160 | 6160 | 6200 | 6160 | 1932 |
| 568 | 20240422 | 102400 | 9079026810 | 6160 | 6170 | 6170 | 6160 | 784 |
| 569 | 20240422 | 102300 | 9074193800 | 6160 | 6180 | 6210 | 6160 | 3612 |
| 570 | 20240422 | 102200 | 9051890630 | 6180 | 6180 | 6180 | 6170 | 1276 |
| 571 | 20240422 | 102100 | 9044007460 | 6180 | 6170 | 6190 | 6160 | 1987 |
| 572 | 20240422 | 102000 | 9031716110 | 6170 | 6160 | 6170 | 6150 | 6174 |
| 573 | 20240422 | 101900 | 8993695510 | 6170 | 6160 | 6170 | 6150 | 2482 |
| 574 | 20240422 | 101800 | 8978409970 | 6150 | 6210 | 6220 | 6140 | 35503 |
| 575 | 20240422 | 101700 | 8759354300 | 6220 | 6200 | 6220 | 6200 | 1203 |
| 576 | 20240422 | 101600 | 8751893700 | 6200 | 6190 | 6230 | 6190 | 2651 |
| 577 | 20240422 | 101500 | 8735445330 | 6190 | 6240 | 6250 | 6190 | 6790 |
| 578 | 20240422 | 101400 | 8693326760 | 6230 | 6230 | 6240 | 6220 | 2776 |
| 579 | 20240422 | 101300 | 8676033830 | 6230 | 6250 | 6260 | 6230 | 2098 |
| 580 | 20240422 | 101200 | 8662931170 | 6240 | 6230 | 6240 | 6230 | 449 |
| 581 | 20240422 | 101100 | 8660129440 | 6230 | 6230 | 6250 | 6230 | 1827 |
| 582 | 20240422 | 101000 | 8648733560 | 6240 | 6280 | 6290 | 6240 | 9099 |
| 583 | 20240422 | 100900 | 8591694440 | 6280 | 6270 | 6290 | 6270 | 3758 |
| 584 | 20240422 | 100800 | 8568094650 | 6270 | 6240 | 6310 | 6240 | 26781 |
| 585 | 20240422 | 100700 | 8400166150 | 6240 | 6190 | 6240 | 6190 | 8238 |
| 586 | 20240422 | 100600 | 8348923640 | 6200 | 6210 | 6220 | 6170 | 23011 |
| 587 | 20240422 | 100500 | 8206712610 | 6210 | 6210 | 6220 | 6190 | 1348 |
| 588 | 20240422 | 100400 | 8198356880 | 6200 | 6200 | 6200 | 6180 | 16717 |
| 589 | 20240422 | 100300 | 8094916640 | 6200 | 6220 | 6220 | 6200 | 2606 |
| 590 | 20240422 | 100200 | 8078745470 | 6220 | 6220 | 6230 | 6200 | 4195 |
| 591 | 20240422 | 100100 | 8052684510 | 6220 | 6220 | 6230 | 6210 | 323 |
| 592 | 20240422 | 100000 | 8050675730 | 6230 | 6220 | 6230 | 6210 | 2096 |
| 593 | 20240422 | 095900 | 8037638880 | 6230 | 6240 | 6240 | 6210 | 17 |
| 594 | 20240422 | 095800 | 8037533080 | 6240 | 6220 | 6240 | 6210 | 1018 |
| 595 | 20240422 | 095700 | 8031194040 | 6220 | 6190 | 6220 | 6190 | 1140 |
| 596 | 20240422 | 095600 | 8024118160 | 6190 | 6190 | 6200 | 6180 | 2929 |
| 597 | 20240422 | 095500 | 8005981040 | 6180 | 6200 | 6200 | 6180 | 3014 |
| 598 | 20240422 | 095400 | 7987327380 | 6190 | 6230 | 6230 | 6190 | 10276 |
| 599 | 20240422 | 095300 | 7923556320 | 6210 | 6230 | 6230 | 6200 | 2297 |
| 600 | 20240422 | 095200 | 7909291380 | 6230 | 6240 | 6240 | 6210 | 9332 |
| 601 | 20240422 | 095100 | 7851228320 | 6240 | 6240 | 6250 | 6240 | 1556 |
| 602 | 20240422 | 095000 | 7841506650 | 6240 | 6250 | 6260 | 6240 | 1539 |
| 603 | 20240422 | 094900 | 7831881810 | 6250 | 6230 | 6260 | 6230 | 1613 |
| 604 | 20240422 | 094800 | 7821807680 | 6230 | 6260 | 6260 | 6210 | 5086 |
| 605 | 20240422 | 094700 | 7790123320 | 6260 | 6270 | 6270 | 6240 | 389 |
| 606 | 20240422 | 094600 | 7787684690 | 6270 | 6240 | 6270 | 6240 | 9279 |
| 607 | 20240422 | 094500 | 7729604380 | 6250 | 6190 | 6250 | 6180 | 7097 |
| 608 | 20240422 | 094400 | 7685589150 | 6190 | 6200 | 6200 | 6180 | 5428 |
| 609 | 20240422 | 094300 | 7651983300 | 6200 | 6220 | 6230 | 6190 | 3992 |
| 610 | 20240422 | 094200 | 7627202310 | 6220 | 6220 | 6230 | 6220 | 2440 |
| 611 | 20240422 | 094100 | 7612017280 | 6220 | 6210 | 6240 | 6200 | 6170 |
| 612 | 20240422 | 094000 | 7573616560 | 6220 | 6240 | 6240 | 6190 | 6432 |
| 613 | 20240422 | 093900 | 7533606210 | 6220 | 6210 | 6240 | 6210 | 2255 |
| 614 | 20240422 | 093800 | 7519572690 | 6210 | 6180 | 6210 | 6170 | 12789 |
| 615 | 20240422 | 093700 | 7440363880 | 6190 | 6230 | 6240 | 6170 | 10160 |
| 616 | 20240422 | 093600 | 7377383580 | 6240 | 6310 | 6310 | 6210 | 9063 |
| 617 | 20240422 | 093500 | 7320696780 | 6310 | 6320 | 6340 | 6290 | 8432 |
| 618 | 20240422 | 093400 | 7267422400 | 6330 | 6300 | 6340 | 6280 | 18423 |
| 619 | 20240422 | 093300 | 7151030830 | 6280 | 6340 | 6350 | 6270 | 17045 |
| 620 | 20240422 | 093200 | 7043326540 | 6340 | 6240 | 6350 | 6240 | 47633 |
| 621 | 20240422 | 093100 | 6743458830 | 6240 | 6220 | 6240 | 6220 | 13888 |
| 622 | 20240422 | 093000 | 6656905070 | 6220 | 6150 | 6240 | 6130 | 13048 |
| 623 | 20240422 | 092900 | 6576389700 | 6150 | 6180 | 6200 | 6150 | 7337 |
| 624 | 20240422 | 092800 | 6531124140 | 6200 | 6230 | 6240 | 6180 | 16079 |
| 625 | 20240422 | 092700 | 6431259560 | 6230 | 6190 | 6240 | 6190 | 22775 |
| 626 | 20240422 | 092600 | 6289679910 | 6180 | 6150 | 6190 | 6150 | 2094 |
| 627 | 20240422 | 092500 | 6276742000 | 6180 | 6150 | 6180 | 6110 | 16856 |
| 628 | 20240422 | 092400 | 6173231150 | 6130 | 6180 | 6180 | 6120 | 32587 |
| 629 | 20240422 | 092300 | 5973117290 | 6170 | 6200 | 6200 | 6170 | 11977 |
| 630 | 20240422 | 092200 | 5899022310 | 6200 | 6230 | 6260 | 6190 | 24127 |
| 631 | 20240422 | 092100 | 5749043560 | 6220 | 6270 | 6270 | 6220 | 10742 |
| 632 | 20240422 | 092000 | 5681942130 | 6250 | 6320 | 6320 | 6250 | 17099 |
| 633 | 20240422 | 091900 | 5574358580 | 6320 | 6260 | 6320 | 6260 | 26426 |
| 634 | 20240422 | 091800 | 5408056830 | 6260 | 6230 | 6280 | 6230 | 16745 |
| 635 | 20240422 | 091700 | 5303254100 | 6250 | 6300 | 6330 | 6230 | 17951 |
| 636 | 20240422 | 091600 | 5190694980 | 6300 | 6330 | 6350 | 6300 | 12617 |
| 637 | 20240422 | 091500 | 5110875120 | 6330 | 6390 | 6390 | 6320 | 29281 |
| 638 | 20240422 | 091400 | 4924789240 | 6380 | 6360 | 6410 | 6350 | 48934 |
| 639 | 20240422 | 091300 | 4612423200 | 6360 | 6340 | 6370 | 6310 | 39858 |
| 640 | 20240422 | 091200 | 4359699540 | 6350 | 6240 | 6350 | 6230 | 43358 |
| 641 | 20240422 | 091100 | 4086462910 | 6240 | 6190 | 6250 | 6170 | 20761 |
| 642 | 20240422 | 091000 | 3957547040 | 6190 | 6320 | 6330 | 6190 | 43190 |
| 643 | 20240422 | 090900 | 3686465400 | 6330 | 6310 | 6350 | 6290 | 31297 |
| 644 | 20240422 | 090800 | 3488672650 | 6300 | 6330 | 6330 | 6260 | 36242 |
| 645 | 20240422 | 090700 | 3260738890 | 6310 | 6370 | 6380 | 6300 | 36942 |
| 646 | 20240422 | 090600 | 3026232580 | 6370 | 6530 | 6530 | 6370 | 92682 |
| 647 | 20240422 | 090500 | 2429227900 | 6530 | 6280 | 6530 | 6280 | 136876 |
| 648 | 20240422 | 090400 | 1548326190 | 6290 | 6300 | 6310 | 6280 | 38730 |
| 649 | 20240422 | 090300 | 1304623960 | 6290 | 6120 | 6320 | 6110 | 75060 |
| 650 | 20240422 | 090200 | 838053520 | 6120 | 6160 | 6160 | 6120 | 32891 |
| 651 | 20240422 | 090100 | 636229480 | 6160 | 6070 | 6170 | 6070 | 55496 |
| 652 | 20240422 | 090000 | 297202700 | 6070 | 6000 | 6090 | 5940 | 48413 |