32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 194700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 3 | 20240913 | 194600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240913 | 194500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240913 | 194400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240913 | 194300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240913 | 194200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240913 | 194100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240913 | 194000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240913 | 193900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240913 | 193800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240913 | 193700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240913 | 193600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240913 | 193500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240913 | 193400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240913 | 193300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240913 | 193200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240913 | 193100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240913 | 193000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240913 | 192900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240913 | 192800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240913 | 192700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240913 | 192600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240913 | 192500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240913 | 192400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240913 | 192300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240913 | 192200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240913 | 192100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240913 | 192000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240913 | 191900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240913 | 191800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240913 | 191700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 33 | 20240913 | 191600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240913 | 191500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240913 | 191400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240913 | 191300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240913 | 191200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240913 | 191100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240913 | 191000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240913 | 190900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240913 | 190800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240913 | 190700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240913 | 190600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240913 | 190500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240913 | 190400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240913 | 190300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240913 | 190200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240913 | 190100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240913 | 190000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240913 | 185900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240913 | 185800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240913 | 185700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240913 | 185600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240913 | 185500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240913 | 185400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240913 | 185300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240913 | 185200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240913 | 185100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240913 | 185000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240913 | 184900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240913 | 184800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240913 | 184700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 63 | 20240913 | 184600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240913 | 184500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240913 | 184400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240913 | 184300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240913 | 184200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240913 | 184100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240913 | 184000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240913 | 183900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240913 | 183800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240913 | 183700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240913 | 183600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240913 | 183500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240913 | 183400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240913 | 183300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240913 | 183200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240913 | 183100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240913 | 183000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240913 | 182900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240913 | 182800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240913 | 182700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240913 | 182600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240913 | 182500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240913 | 182400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240913 | 182300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240913 | 182200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240913 | 182100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240913 | 182000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240913 | 181900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240913 | 181800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240913 | 181700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 93 | 20240913 | 181600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240913 | 181500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240913 | 181400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240913 | 181300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240913 | 181200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240913 | 181100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240913 | 181000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240913 | 180900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240913 | 180800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240913 | 180700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240913 | 180600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240913 | 180500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240913 | 180400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240913 | 180300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240913 | 180200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240913 | 180100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240913 | 180000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240913 | 175900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240913 | 175800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240913 | 175700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240913 | 175600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240913 | 175500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240913 | 175400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240913 | 175300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240913 | 175200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240913 | 175100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240913 | 175000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240913 | 174900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240913 | 174800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240913 | 174700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 123 | 20240913 | 174600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240913 | 174500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240913 | 174400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240913 | 174300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240913 | 174200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240913 | 174100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240913 | 174000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240913 | 173900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240913 | 173800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240913 | 173700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240913 | 173600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240913 | 173500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240913 | 173400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240913 | 173300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240913 | 173200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240913 | 173100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240913 | 173000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240913 | 172900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240913 | 172800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240913 | 172700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240913 | 172600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240913 | 172500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240913 | 172400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240913 | 172300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240913 | 172200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240913 | 172100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240913 | 172000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240913 | 171900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240913 | 171800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240913 | 171700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 153 | 20240913 | 171600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240913 | 171500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240913 | 171400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240913 | 171300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240913 | 171200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240913 | 171100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240913 | 171000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240913 | 170900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240913 | 170800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240913 | 170700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240913 | 170600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240913 | 170500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240913 | 170400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240913 | 170300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240913 | 170200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240913 | 170100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240913 | 170000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240913 | 165900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240913 | 165800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240913 | 165700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240913 | 165600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240913 | 165500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240913 | 165400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240913 | 165300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240913 | 165200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240913 | 165100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240913 | 165000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240913 | 164900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240913 | 164800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240913 | 164700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 183 | 20240913 | 164600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20240913 | 164500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240913 | 164400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240913 | 164300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240913 | 164200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240913 | 164100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240913 | 164000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240913 | 163900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240913 | 163800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240913 | 163700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240913 | 163600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240913 | 163500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20240913 | 163400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20240913 | 163300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20240913 | 163200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20240913 | 163100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20240913 | 163000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20240913 | 162900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20240913 | 162800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20240913 | 162700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20240913 | 162600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20240913 | 162500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20240913 | 162400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20240913 | 162300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20240913 | 162200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20240913 | 162100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20240913 | 162000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20240913 | 161900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20240913 | 161800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20240913 | 161700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 213 | 20240913 | 161600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20240913 | 161500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20240913 | 161400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20240913 | 161300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20240913 | 161200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20240913 | 161100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20240913 | 161000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20240913 | 160900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20240913 | 160800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20240913 | 160700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20240913 | 160600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 224 | 20240913 | 160500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 225 | 20240913 | 160400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 226 | 20240913 | 160300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 227 | 20240913 | 160200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 228 | 20240913 | 160100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 229 | 20240913 | 160000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 230 | 20240913 | 155900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 231 | 20240913 | 155800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 232 | 20240913 | 155700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 233 | 20240913 | 155600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 234 | 20240913 | 155500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 235 | 20240913 | 155400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 236 | 20240913 | 155300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 237 | 20240913 | 155200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 238 | 20240913 | 155100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 239 | 20240913 | 155000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 240 | 20240913 | 154900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 241 | 20240913 | 154800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 242 | 20240913 | 154700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 243 | 20240913 | 154600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 244 | 20240913 | 154500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 245 | 20240913 | 154400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 246 | 20240913 | 154300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 247 | 20240913 | 154200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 248 | 20240913 | 154100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 249 | 20240913 | 154000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 250 | 20240913 | 153900 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 251 | 20240913 | 153800 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 252 | 20240913 | 153700 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 253 | 20240913 | 153600 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 254 | 20240913 | 153500 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 255 | 20240913 | 153400 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 256 | 20240913 | 153300 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 257 | 20240913 | 153200 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 258 | 20240913 | 153100 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 0 |
| 259 | 20240913 | 153000 | 2288940345 | 2615 | 2615 | 2615 | 2615 | 30041 |
| 260 | 20240913 | 152900 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 261 | 20240913 | 152800 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 262 | 20240913 | 152700 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 263 | 20240913 | 152600 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 264 | 20240913 | 152500 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 265 | 20240913 | 152400 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 266 | 20240913 | 152300 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 267 | 20240913 | 152200 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 268 | 20240913 | 152100 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 269 | 20240913 | 152000 | 2210383130 | 2640 | 2640 | 2640 | 2640 | 0 |
| 270 | 20240913 | 151900 | 2210383130 | 2640 | 2635 | 2640 | 2630 | 1915 |
| 271 | 20240913 | 151800 | 2205335720 | 2635 | 2630 | 2635 | 2630 | 2526 |
| 272 | 20240913 | 151700 | 2198692050 | 2635 | 2635 | 2635 | 2630 | 1228 |
| 273 | 20240913 | 151600 | 2195456315 | 2635 | 2630 | 2640 | 2625 | 3691 |
| 274 | 20240913 | 151500 | 2185733030 | 2635 | 2630 | 2635 | 2625 | 3018 |
| 275 | 20240913 | 151400 | 2177794920 | 2635 | 2630 | 2635 | 2630 | 9234 |
| 276 | 20240913 | 151300 | 2153505715 | 2630 | 2625 | 2630 | 2620 | 644 |
| 277 | 20240913 | 151200 | 2151816295 | 2625 | 2620 | 2630 | 2620 | 793 |
| 278 | 20240913 | 151100 | 2149731190 | 2630 | 2625 | 2630 | 2620 | 3176 |
| 279 | 20240913 | 151000 | 2141399485 | 2625 | 2625 | 2630 | 2620 | 1431 |
| 280 | 20240913 | 150900 | 2137647280 | 2625 | 2630 | 2630 | 2625 | 8 |
| 281 | 20240913 | 150800 | 2137626245 | 2625 | 2630 | 2630 | 2620 | 999 |
| 282 | 20240913 | 150700 | 2135003085 | 2630 | 2625 | 2630 | 2620 | 593 |
| 283 | 20240913 | 150600 | 2133449335 | 2625 | 2625 | 2630 | 2615 | 3160 |
| 284 | 20240913 | 150500 | 2125174865 | 2625 | 2625 | 2630 | 2625 | 1500 |
| 285 | 20240913 | 150400 | 2121234345 | 2635 | 2630 | 2635 | 2625 | 6710 |
| 286 | 20240913 | 150300 | 2103605890 | 2630 | 2635 | 2635 | 2630 | 1555 |
| 287 | 20240913 | 150200 | 2099515830 | 2635 | 2635 | 2640 | 2630 | 366 |
| 288 | 20240913 | 150100 | 2098551665 | 2640 | 2640 | 2640 | 2635 | 1374 |
| 289 | 20240913 | 150000 | 2094931145 | 2640 | 2635 | 2640 | 2635 | 1445 |
| 290 | 20240913 | 145900 | 2091122560 | 2640 | 2640 | 2640 | 2635 | 252 |
| 291 | 20240913 | 145800 | 2090458035 | 2640 | 2635 | 2640 | 2635 | 15 |
| 292 | 20240913 | 145700 | 2090418440 | 2635 | 2640 | 2645 | 2635 | 977 |
| 293 | 20240913 | 145600 | 2087839310 | 2640 | 2640 | 2640 | 2640 | 131 |
| 294 | 20240913 | 145500 | 2087493470 | 2640 | 2640 | 2645 | 2640 | 291 |
| 295 | 20240913 | 145400 | 2086725220 | 2645 | 2640 | 2645 | 2640 | 503 |
| 296 | 20240913 | 145300 | 2085397290 | 2645 | 2645 | 2645 | 2640 | 852 |
| 297 | 20240913 | 145200 | 2083147990 | 2645 | 2645 | 2645 | 2640 | 911 |
| 298 | 20240913 | 145100 | 2080740895 | 2645 | 2645 | 2645 | 2640 | 12129 |
| 299 | 20240913 | 145000 | 2048712855 | 2645 | 2645 | 2645 | 2645 | 273 |
| 300 | 20240913 | 144900 | 2047990770 | 2645 | 2645 | 2645 | 2645 | 523 |
| 301 | 20240913 | 144800 | 2046607435 | 2635 | 2640 | 2645 | 2635 | 816 |
| 302 | 20240913 | 144700 | 2044454465 | 2640 | 2645 | 2645 | 2640 | 145 |
| 303 | 20240913 | 144600 | 2044071595 | 2645 | 2645 | 2645 | 2635 | 799 |
| 304 | 20240913 | 144500 | 2041965600 | 2645 | 2645 | 2645 | 2645 | 1 |
| 305 | 20240913 | 144400 | 2041962955 | 2645 | 2645 | 2645 | 2645 | 101 |
| 306 | 20240913 | 144300 | 2041695810 | 2645 | 2645 | 2645 | 2635 | 638 |
| 307 | 20240913 | 144200 | 2040011670 | 2645 | 2645 | 2645 | 2645 | 214 |
| 308 | 20240913 | 144100 | 2039445640 | 2630 | 2640 | 2645 | 2630 | 1568 |
| 309 | 20240913 | 144000 | 2035308725 | 2635 | 2635 | 2635 | 2635 | 181 |
| 310 | 20240913 | 143900 | 2034831790 | 2630 | 2635 | 2640 | 2630 | 1695 |
| 311 | 20240913 | 143800 | 2030372600 | 2640 | 2645 | 2645 | 2640 | 122 |
| 312 | 20240913 | 143700 | 2030050480 | 2645 | 2645 | 2645 | 2645 | 12 |
| 313 | 20240913 | 143600 | 2030018740 | 2645 | 2640 | 2645 | 2640 | 463 |
| 314 | 20240913 | 143500 | 2028796345 | 2645 | 2640 | 2645 | 2640 | 1314 |
| 315 | 20240913 | 143400 | 2025326805 | 2640 | 2640 | 2640 | 2640 | 376 |
| 316 | 20240913 | 143300 | 2024334165 | 2640 | 2640 | 2640 | 2640 | 0 |
| 317 | 20240913 | 143200 | 2024334165 | 2640 | 2630 | 2640 | 2630 | 1400 |
| 318 | 20240913 | 143100 | 2020649260 | 2630 | 2635 | 2635 | 2630 | 11 |
| 319 | 20240913 | 143000 | 2020620325 | 2635 | 2635 | 2635 | 2635 | 1 |
| 320 | 20240913 | 142900 | 2020617690 | 2635 | 2625 | 2635 | 2625 | 54 |
| 321 | 20240913 | 142800 | 2020475790 | 2635 | 2635 | 2635 | 2635 | 1000 |
| 322 | 20240913 | 142700 | 2017840790 | 2635 | 2635 | 2635 | 2635 | 238 |
| 323 | 20240913 | 142600 | 2017213660 | 2630 | 2640 | 2640 | 2630 | 2 |
| 324 | 20240913 | 142500 | 2017208390 | 2640 | 2625 | 2640 | 2620 | 2648 |
| 325 | 20240913 | 142400 | 2010257545 | 2630 | 2630 | 2630 | 2630 | 11 |
| 326 | 20240913 | 142300 | 2010228615 | 2635 | 2640 | 2640 | 2620 | 384 |
| 327 | 20240913 | 142200 | 2009219965 | 2635 | 2640 | 2640 | 2635 | 368 |
| 328 | 20240913 | 142100 | 2008248450 | 2635 | 2635 | 2645 | 2620 | 959 |
| 329 | 20240913 | 142000 | 2005730225 | 2640 | 2635 | 2640 | 2635 | 360 |
| 330 | 20240913 | 141900 | 2004781615 | 2630 | 2625 | 2630 | 2620 | 1445 |
| 331 | 20240913 | 141800 | 2000981570 | 2630 | 2630 | 2630 | 2630 | 202 |
| 332 | 20240913 | 141700 | 2000450310 | 2630 | 2630 | 2630 | 2630 | 1 |
| 333 | 20240913 | 141600 | 2000447680 | 2615 | 2615 | 2630 | 2615 | 357 |
| 334 | 20240913 | 141500 | 1999513745 | 2615 | 2620 | 2620 | 2615 | 1613 |
| 335 | 20240913 | 141400 | 1995292680 | 2620 | 2630 | 2630 | 2620 | 581 |
| 336 | 20240913 | 141300 | 1993766960 | 2620 | 2630 | 2630 | 2620 | 150 |
| 337 | 20240913 | 141200 | 1993373660 | 2615 | 2620 | 2620 | 2615 | 1000 |
| 338 | 20240913 | 141100 | 1990754645 | 2620 | 2625 | 2625 | 2620 | 1454 |
| 339 | 20240913 | 141000 | 1986943985 | 2625 | 2625 | 2625 | 2625 | 52 |
| 340 | 20240913 | 140900 | 1986807485 | 2630 | 2635 | 2635 | 2630 | 12 |
| 341 | 20240913 | 140800 | 1986775915 | 2635 | 2635 | 2635 | 2635 | 17 |
| 342 | 20240913 | 140700 | 1986731120 | 2630 | 2630 | 2630 | 2630 | 0 |
| 343 | 20240913 | 140600 | 1986731120 | 2630 | 2630 | 2630 | 2630 | 0 |
| 344 | 20240913 | 140500 | 1986731120 | 2630 | 2630 | 2630 | 2630 | 0 |
| 345 | 20240913 | 140400 | 1986731120 | 2630 | 2630 | 2630 | 2630 | 30 |
| 346 | 20240913 | 140300 | 1986652220 | 2630 | 2625 | 2630 | 2625 | 45 |
| 347 | 20240913 | 140200 | 1986533970 | 2625 | 2625 | 2625 | 2625 | 1305 |
| 348 | 20240913 | 140100 | 1983108345 | 2625 | 2635 | 2635 | 2625 | 1370 |
| 349 | 20240913 | 140000 | 1979505500 | 2635 | 2640 | 2640 | 2635 | 894 |
| 350 | 20240913 | 135900 | 1977149690 | 2640 | 2640 | 2640 | 2640 | 2 |
| 351 | 20240913 | 135800 | 1977144410 | 2640 | 2640 | 2640 | 2640 | 28 |
| 352 | 20240913 | 135700 | 1977070490 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20240913 | 135600 | 1977070490 | 2635 | 2635 | 2635 | 2635 | 27 |
| 354 | 20240913 | 135500 | 1976999345 | 2635 | 2635 | 2635 | 2635 | 100 |
| 355 | 20240913 | 135400 | 1976735845 | 2635 | 2635 | 2635 | 2635 | 97 |
| 356 | 20240913 | 135300 | 1976480250 | 2645 | 2650 | 2655 | 2635 | 6083 |
| 357 | 20240913 | 135200 | 1960370770 | 2650 | 2645 | 2650 | 2645 | 985 |
| 358 | 20240913 | 135100 | 1957765245 | 2645 | 2640 | 2645 | 2640 | 540 |
| 359 | 20240913 | 135000 | 1956339285 | 2640 | 2635 | 2640 | 2635 | 184 |
| 360 | 20240913 | 134900 | 1955854395 | 2635 | 2635 | 2635 | 2635 | 3 |
| 361 | 20240913 | 134800 | 1955846490 | 2635 | 2630 | 2635 | 2630 | 27 |
| 362 | 20240913 | 134700 | 1955775445 | 2630 | 2640 | 2640 | 2630 | 783 |
| 363 | 20240913 | 134600 | 1953715695 | 2640 | 2635 | 2640 | 2630 | 159 |
| 364 | 20240913 | 134500 | 1953296650 | 2635 | 2635 | 2635 | 2630 | 54 |
| 365 | 20240913 | 134400 | 1953154615 | 2635 | 2635 | 2635 | 2630 | 1572 |
| 366 | 20240913 | 134300 | 1949012745 | 2635 | 2640 | 2640 | 2625 | 416 |
| 367 | 20240913 | 134200 | 1947916600 | 2640 | 2625 | 2640 | 2625 | 768 |
| 368 | 20240913 | 134100 | 1945895025 | 2630 | 2615 | 2630 | 2615 | 4868 |
| 369 | 20240913 | 134000 | 1933136355 | 2615 | 2615 | 2615 | 2610 | 424 |
| 370 | 20240913 | 133900 | 1932027800 | 2615 | 2615 | 2615 | 2615 | 150 |
| 371 | 20240913 | 133800 | 1931635550 | 2615 | 2615 | 2620 | 2615 | 595 |
| 372 | 20240913 | 133700 | 1930079450 | 2615 | 2615 | 2620 | 2615 | 1484 |
| 373 | 20240913 | 133600 | 1926198470 | 2610 | 2615 | 2615 | 2610 | 79 |
| 374 | 20240913 | 133500 | 1925991935 | 2610 | 2610 | 2610 | 2610 | 0 |
| 375 | 20240913 | 133400 | 1925991935 | 2610 | 2610 | 2610 | 2605 | 922 |
| 376 | 20240913 | 133300 | 1923585520 | 2605 | 2610 | 2610 | 2605 | 55 |
| 377 | 20240913 | 133200 | 1923442225 | 2610 | 2605 | 2610 | 2605 | 45 |
| 378 | 20240913 | 133100 | 1923324780 | 2605 | 2610 | 2610 | 2605 | 105 |
| 379 | 20240913 | 133000 | 1923051230 | 2610 | 2610 | 2610 | 2610 | 17 |
| 380 | 20240913 | 132900 | 1923006860 | 2610 | 2610 | 2610 | 2610 | 18 |
| 381 | 20240913 | 132800 | 1922959880 | 2610 | 2610 | 2610 | 2610 | 10 |
| 382 | 20240913 | 132700 | 1922933780 | 2610 | 2605 | 2610 | 2605 | 1900 |
| 383 | 20240913 | 132600 | 1917983555 | 2605 | 2605 | 2605 | 2605 | 1 |
| 384 | 20240913 | 132500 | 1917980950 | 2600 | 2600 | 2600 | 2600 | 14 |
| 385 | 20240913 | 132400 | 1917944550 | 2600 | 2605 | 2605 | 2600 | 419 |
| 386 | 20240913 | 132300 | 1916855000 | 2605 | 2595 | 2605 | 2595 | 51 |
| 387 | 20240913 | 132200 | 1916722155 | 2600 | 2595 | 2600 | 2595 | 1701 |
| 388 | 20240913 | 132100 | 1912299955 | 2595 | 2595 | 2600 | 2595 | 392 |
| 389 | 20240913 | 132000 | 1911280775 | 2600 | 2600 | 2600 | 2595 | 12 |
| 390 | 20240913 | 131900 | 1911249580 | 2595 | 2595 | 2595 | 2595 | 87 |
| 391 | 20240913 | 131800 | 1911023815 | 2595 | 2600 | 2600 | 2595 | 260 |
| 392 | 20240913 | 131700 | 1910348275 | 2600 | 2600 | 2600 | 2600 | 322 |
| 393 | 20240913 | 131600 | 1909511075 | 2605 | 2600 | 2605 | 2600 | 1126 |
| 394 | 20240913 | 131500 | 1906583410 | 2600 | 2595 | 2600 | 2595 | 6924 |
| 395 | 20240913 | 131400 | 1888614875 | 2595 | 2590 | 2595 | 2590 | 3156 |
| 396 | 20240913 | 131300 | 1880439065 | 2590 | 2590 | 2590 | 2590 | 402 |
| 397 | 20240913 | 131200 | 1879397885 | 2590 | 2590 | 2590 | 2585 | 500 |
| 398 | 20240913 | 131100 | 1878105125 | 2585 | 2590 | 2590 | 2585 | 1816 |
| 399 | 20240913 | 131000 | 1873410630 | 2590 | 2590 | 2590 | 2585 | 1421 |
| 400 | 20240913 | 130900 | 1869735805 | 2590 | 2590 | 2590 | 2590 | 214 |
| 401 | 20240913 | 130800 | 1869181545 | 2590 | 2590 | 2590 | 2590 | 42 |
| 402 | 20240913 | 130700 | 1869072765 | 2590 | 2585 | 2595 | 2585 | 82 |
| 403 | 20240913 | 130600 | 1868860765 | 2590 | 2595 | 2595 | 2590 | 6883 |
| 404 | 20240913 | 130500 | 1851033490 | 2595 | 2600 | 2600 | 2595 | 591 |
| 405 | 20240913 | 130400 | 1849499665 | 2595 | 2595 | 2595 | 2595 | 245 |
| 406 | 20240913 | 130300 | 1848863890 | 2600 | 2600 | 2600 | 2595 | 35 |
| 407 | 20240913 | 130200 | 1848773055 | 2595 | 2590 | 2600 | 2590 | 86 |
| 408 | 20240913 | 130100 | 1848550120 | 2590 | 2600 | 2600 | 2590 | 1965 |
| 409 | 20240913 | 130000 | 1843450960 | 2595 | 2595 | 2595 | 2595 | 12 |
| 410 | 20240913 | 125900 | 1843419820 | 2595 | 2595 | 2595 | 2595 | 14 |
| 411 | 20240913 | 125800 | 1843383490 | 2595 | 2600 | 2600 | 2595 | 1216 |
| 412 | 20240913 | 125700 | 1840227720 | 2595 | 2600 | 2600 | 2595 | 506 |
| 413 | 20240913 | 125600 | 1838912140 | 2595 | 2595 | 2600 | 2595 | 489 |
| 414 | 20240913 | 125500 | 1837642590 | 2595 | 2595 | 2600 | 2595 | 17 |
| 415 | 20240913 | 125400 | 1837598460 | 2600 | 2595 | 2600 | 2595 | 11 |
| 416 | 20240913 | 125300 | 1837569905 | 2600 | 2595 | 2600 | 2595 | 1614 |
| 417 | 20240913 | 125200 | 1833381060 | 2595 | 2600 | 2600 | 2595 | 81 |
| 418 | 20240913 | 125100 | 1833170475 | 2600 | 2600 | 2605 | 2595 | 138 |
| 419 | 20240913 | 125000 | 1832811900 | 2595 | 2600 | 2610 | 2595 | 521 |
| 420 | 20240913 | 124900 | 1831457275 | 2600 | 2610 | 2610 | 2600 | 2244 |
| 421 | 20240913 | 124800 | 1825615700 | 2605 | 2605 | 2605 | 2605 | 314 |
| 422 | 20240913 | 124700 | 1824797730 | 2610 | 2605 | 2610 | 2605 | 83 |
| 423 | 20240913 | 124600 | 1824581500 | 2605 | 2605 | 2605 | 2605 | 126 |
| 424 | 20240913 | 124500 | 1824253270 | 2605 | 2605 | 2605 | 2605 | 131 |
| 425 | 20240913 | 124400 | 1823912015 | 2605 | 2605 | 2605 | 2605 | 14 |
| 426 | 20240913 | 124300 | 1823875545 | 2605 | 2605 | 2605 | 2605 | 136 |
| 427 | 20240913 | 124200 | 1823521265 | 2595 | 2600 | 2605 | 2595 | 543 |
| 428 | 20240913 | 124100 | 1822108755 | 2595 | 2595 | 2595 | 2595 | 14 |
| 429 | 20240913 | 124000 | 1822072425 | 2595 | 2595 | 2595 | 2595 | 8 |
| 430 | 20240913 | 123900 | 1822051665 | 2595 | 2595 | 2595 | 2595 | 126 |
| 431 | 20240913 | 123800 | 1821724695 | 2595 | 2600 | 2600 | 2595 | 2049 |
| 432 | 20240913 | 123700 | 1816407480 | 2595 | 2595 | 2595 | 2595 | 1350 |
| 433 | 20240913 | 123600 | 1812904230 | 2595 | 2595 | 2595 | 2595 | 3 |
| 434 | 20240913 | 123500 | 1812896445 | 2595 | 2600 | 2600 | 2595 | 1081 |
| 435 | 20240913 | 123400 | 1810085920 | 2600 | 2600 | 2600 | 2600 | 104 |
| 436 | 20240913 | 123300 | 1809815520 | 2600 | 2610 | 2610 | 2600 | 41 |
| 437 | 20240913 | 123200 | 1809708540 | 2605 | 2600 | 2605 | 2600 | 364 |
| 438 | 20240913 | 123100 | 1808762060 | 2600 | 2605 | 2605 | 2600 | 5 |
| 439 | 20240913 | 123000 | 1808749050 | 2605 | 2605 | 2610 | 2605 | 611 |
| 440 | 20240913 | 122900 | 1807157225 | 2610 | 2610 | 2610 | 2605 | 275 |
| 441 | 20240913 | 122800 | 1806439745 | 2610 | 2615 | 2615 | 2605 | 331 |
| 442 | 20240913 | 122700 | 1805575840 | 2610 | 2615 | 2615 | 2610 | 309 |
| 443 | 20240913 | 122600 | 1804767830 | 2615 | 2615 | 2615 | 2605 | 31 |
| 444 | 20240913 | 122500 | 1804686965 | 2615 | 2605 | 2615 | 2605 | 473 |
| 445 | 20240913 | 122400 | 1803452440 | 2605 | 2610 | 2610 | 2605 | 20 |
| 446 | 20240913 | 122300 | 1803400300 | 2605 | 2605 | 2605 | 2605 | 320 |
| 447 | 20240913 | 122200 | 1802566700 | 2610 | 2600 | 2610 | 2600 | 4 |
| 448 | 20240913 | 122100 | 1802556290 | 2610 | 2600 | 2610 | 2600 | 129 |
| 449 | 20240913 | 122000 | 1802219750 | 2610 | 2615 | 2615 | 2600 | 603 |
| 450 | 20240913 | 121900 | 1800649225 | 2615 | 2615 | 2615 | 2605 | 1842 |
| 451 | 20240913 | 121800 | 1795849685 | 2615 | 2610 | 2615 | 2605 | 996 |
| 452 | 20240913 | 121700 | 1793250130 | 2605 | 2605 | 2605 | 2600 | 711 |
| 453 | 20240913 | 121600 | 1791398020 | 2605 | 2600 | 2605 | 2600 | 2268 |
| 454 | 20240913 | 121500 | 1785501200 | 2600 | 2600 | 2605 | 2600 | 97 |
| 455 | 20240913 | 121400 | 1785248980 | 2600 | 2595 | 2600 | 2595 | 661 |
| 456 | 20240913 | 121300 | 1783530420 | 2595 | 2595 | 2600 | 2595 | 1521 |
| 457 | 20240913 | 121200 | 1779583040 | 2595 | 2595 | 2595 | 2595 | 917 |
| 458 | 20240913 | 121100 | 1777203425 | 2595 | 2600 | 2600 | 2595 | 27 |
| 459 | 20240913 | 121000 | 1777133340 | 2595 | 2600 | 2600 | 2595 | 1138 |
| 460 | 20240913 | 120900 | 1774174715 | 2595 | 2595 | 2595 | 2595 | 75 |
| 461 | 20240913 | 120800 | 1773980090 | 2595 | 2600 | 2600 | 2590 | 2346 |
| 462 | 20240913 | 120700 | 1767895300 | 2600 | 2600 | 2600 | 2595 | 55 |
| 463 | 20240913 | 120600 | 1767752325 | 2600 | 2595 | 2600 | 2595 | 355 |
| 464 | 20240913 | 120500 | 1766829360 | 2600 | 2595 | 2600 | 2590 | 798 |
| 465 | 20240913 | 120400 | 1764758310 | 2590 | 2590 | 2600 | 2590 | 407 |
| 466 | 20240913 | 120300 | 1763704170 | 2590 | 2595 | 2595 | 2590 | 5678 |
| 467 | 20240913 | 120200 | 1748982530 | 2600 | 2595 | 2600 | 2595 | 393 |
| 468 | 20240913 | 120100 | 1747960770 | 2595 | 2595 | 2600 | 2595 | 1017 |
| 469 | 20240913 | 120000 | 1745316645 | 2600 | 2595 | 2600 | 2595 | 185 |
| 470 | 20240913 | 115900 | 1744835700 | 2600 | 2595 | 2600 | 2595 | 15 |
| 471 | 20240913 | 115800 | 1744796770 | 2595 | 2595 | 2595 | 2590 | 1501 |
| 472 | 20240913 | 115700 | 1740904335 | 2595 | 2590 | 2595 | 2590 | 554 |
| 473 | 20240913 | 115600 | 1739466725 | 2595 | 2590 | 2595 | 2590 | 424 |
| 474 | 20240913 | 115500 | 1738366505 | 2590 | 2595 | 2600 | 2590 | 806 |
| 475 | 20240913 | 115400 | 1736274915 | 2595 | 2600 | 2600 | 2595 | 514 |
| 476 | 20240913 | 115300 | 1734941080 | 2595 | 2595 | 2595 | 2595 | 160 |
| 477 | 20240913 | 115200 | 1734525880 | 2595 | 2595 | 2600 | 2595 | 610 |
| 478 | 20240913 | 115100 | 1732942420 | 2600 | 2595 | 2600 | 2595 | 106 |
| 479 | 20240913 | 115000 | 1732666835 | 2595 | 2595 | 2600 | 2595 | 214 |
| 480 | 20240913 | 114900 | 1732110485 | 2600 | 2600 | 2600 | 2590 | 3835 |
| 481 | 20240913 | 114800 | 1722174820 | 2595 | 2595 | 2595 | 2590 | 2619 |
| 482 | 20240913 | 114700 | 1715384965 | 2590 | 2590 | 2590 | 2590 | 7 |
| 483 | 20240913 | 114600 | 1715366835 | 2590 | 2590 | 2590 | 2590 | 126 |
| 484 | 20240913 | 114500 | 1715040495 | 2595 | 2595 | 2595 | 2590 | 1641 |
| 485 | 20240913 | 114400 | 1710789630 | 2590 | 2595 | 2600 | 2590 | 3426 |
| 486 | 20240913 | 114300 | 1701899315 | 2595 | 2600 | 2600 | 2595 | 2745 |
| 487 | 20240913 | 114200 | 1694762485 | 2600 | 2600 | 2600 | 2600 | 421 |
| 488 | 20240913 | 114100 | 1693667885 | 2600 | 2600 | 2605 | 2600 | 640 |
| 489 | 20240913 | 114000 | 1692003810 | 2600 | 2600 | 2610 | 2600 | 307 |
| 490 | 20240913 | 113900 | 1691205600 | 2605 | 2600 | 2605 | 2600 | 1818 |
| 491 | 20240913 | 113800 | 1686478760 | 2605 | 2605 | 2605 | 2600 | 775 |
| 492 | 20240913 | 113700 | 1684459900 | 2605 | 2600 | 2605 | 2600 | 8 |
| 493 | 20240913 | 113600 | 1684439075 | 2600 | 2600 | 2600 | 2600 | 3 |
| 494 | 20240913 | 113500 | 1684431275 | 2600 | 2600 | 2600 | 2600 | 3 |
| 495 | 20240913 | 113400 | 1684423475 | 2600 | 2615 | 2615 | 2600 | 10401 |
| 496 | 20240913 | 113300 | 1657347585 | 2615 | 2615 | 2620 | 2615 | 87 |
| 497 | 20240913 | 113200 | 1657120075 | 2615 | 2615 | 2615 | 2615 | 1690 |
| 498 | 20240913 | 113100 | 1652700725 | 2615 | 2615 | 2615 | 2615 | 1945 |
| 499 | 20240913 | 113000 | 1647614550 | 2615 | 2610 | 2615 | 2610 | 2170 |
| 500 | 20240913 | 112900 | 1641946200 | 2610 | 2615 | 2615 | 2610 | 869 |
| 501 | 20240913 | 112800 | 1639674780 | 2610 | 2610 | 2615 | 2610 | 311 |
| 502 | 20240913 | 112700 | 1638863065 | 2615 | 2620 | 2620 | 2615 | 1455 |
| 503 | 20240913 | 112600 | 1635058230 | 2615 | 2615 | 2615 | 2615 | 1066 |
| 504 | 20240913 | 112500 | 1632270640 | 2610 | 2615 | 2615 | 2610 | 1616 |
| 505 | 20240913 | 112400 | 1628049755 | 2615 | 2620 | 2620 | 2615 | 568 |
| 506 | 20240913 | 112300 | 1626564175 | 2620 | 2615 | 2620 | 2610 | 1375 |
| 507 | 20240913 | 112200 | 1622968565 | 2615 | 2615 | 2620 | 2615 | 3856 |
| 508 | 20240913 | 112100 | 1612884625 | 2615 | 2610 | 2615 | 2610 | 1518 |
| 509 | 20240913 | 112000 | 1608922635 | 2610 | 2615 | 2615 | 2605 | 58 |
| 510 | 20240913 | 111900 | 1608771005 | 2615 | 2605 | 2615 | 2605 | 3655 |
| 511 | 20240913 | 111800 | 1599245970 | 2605 | 2605 | 2610 | 2605 | 123 |
| 512 | 20240913 | 111700 | 1598925470 | 2605 | 2605 | 2610 | 2605 | 603 |
| 513 | 20240913 | 111600 | 1597354585 | 2605 | 2610 | 2615 | 2605 | 839 |
| 514 | 20240913 | 111500 | 1595164560 | 2615 | 2610 | 2615 | 2605 | 60 |
| 515 | 20240913 | 111400 | 1595007730 | 2615 | 2605 | 2615 | 2605 | 1106 |
| 516 | 20240913 | 111300 | 1592123325 | 2605 | 2600 | 2610 | 2595 | 1383 |
| 517 | 20240913 | 111200 | 1588524110 | 2600 | 2600 | 2600 | 2595 | 156 |
| 518 | 20240913 | 111100 | 1588118525 | 2595 | 2600 | 2600 | 2595 | 328 |
| 519 | 20240913 | 111000 | 1587267260 | 2600 | 2600 | 2600 | 2595 | 4478 |
| 520 | 20240913 | 110900 | 1575624575 | 2600 | 2590 | 2600 | 2590 | 1383 |
| 521 | 20240913 | 110800 | 1572041140 | 2595 | 2600 | 2600 | 2590 | 1337 |
| 522 | 20240913 | 110700 | 1568575920 | 2600 | 2590 | 2600 | 2590 | 478 |
| 523 | 20240913 | 110600 | 1567336145 | 2595 | 2590 | 2595 | 2590 | 173 |
| 524 | 20240913 | 110500 | 1566887760 | 2590 | 2590 | 2595 | 2590 | 358 |
| 525 | 20240913 | 110400 | 1565960535 | 2590 | 2600 | 2600 | 2590 | 344 |
| 526 | 20240913 | 110300 | 1565069175 | 2600 | 2600 | 2600 | 2590 | 10435 |
| 527 | 20240913 | 110200 | 1537991360 | 2600 | 2600 | 2605 | 2600 | 4341 |
| 528 | 20240913 | 110100 | 1526704210 | 2600 | 2605 | 2605 | 2600 | 493 |
| 529 | 20240913 | 110000 | 1525422390 | 2605 | 2605 | 2605 | 2605 | 6 |
| 530 | 20240913 | 105900 | 1525406760 | 2605 | 2605 | 2605 | 2600 | 802 |
| 531 | 20240913 | 105800 | 1523318315 | 2605 | 2610 | 2615 | 2605 | 109 |
| 532 | 20240913 | 105700 | 1523033825 | 2610 | 2610 | 2610 | 2610 | 254 |
| 533 | 20240913 | 105600 | 1522370885 | 2600 | 2595 | 2600 | 2590 | 6476 |
| 534 | 20240913 | 105500 | 1505567475 | 2600 | 2600 | 2610 | 2595 | 1587 |
| 535 | 20240913 | 105400 | 1501439505 | 2595 | 2600 | 2600 | 2595 | 157 |
| 536 | 20240913 | 105300 | 1501032055 | 2600 | 2600 | 2600 | 2600 | 3262 |
| 537 | 20240913 | 105200 | 1492550855 | 2600 | 2605 | 2610 | 2595 | 2186 |
| 538 | 20240913 | 105100 | 1486866125 | 2605 | 2600 | 2620 | 2600 | 38 |
| 539 | 20240913 | 105000 | 1486766950 | 2600 | 2605 | 2620 | 2600 | 4245 |
| 540 | 20240913 | 104900 | 1475694035 | 2600 | 2605 | 2605 | 2600 | 439 |
| 541 | 20240913 | 104800 | 1474550830 | 2600 | 2590 | 2600 | 2590 | 3350 |
| 542 | 20240913 | 104700 | 1465842740 | 2590 | 2595 | 2605 | 2590 | 7212 |
| 543 | 20240913 | 104600 | 1447095115 | 2595 | 2595 | 2600 | 2590 | 4622 |
| 544 | 20240913 | 104500 | 1435091875 | 2595 | 2605 | 2610 | 2590 | 16321 |
| 545 | 20240913 | 104400 | 1392664015 | 2605 | 2605 | 2610 | 2605 | 2358 |
| 546 | 20240913 | 104300 | 1386516450 | 2610 | 2615 | 2625 | 2605 | 3793 |
| 547 | 20240913 | 104200 | 1376593075 | 2615 | 2620 | 2625 | 2610 | 13383 |
| 548 | 20240913 | 104100 | 1341577490 | 2615 | 2625 | 2625 | 2615 | 7217 |
| 549 | 20240913 | 104000 | 1322680090 | 2630 | 2630 | 2635 | 2625 | 141 |
| 550 | 20240913 | 103900 | 1322309200 | 2630 | 2630 | 2630 | 2630 | 258 |
| 551 | 20240913 | 103800 | 1321630660 | 2630 | 2630 | 2635 | 2625 | 240 |
| 552 | 20240913 | 103700 | 1320999740 | 2630 | 2630 | 2635 | 2625 | 5401 |
| 553 | 20240913 | 103600 | 1306812340 | 2630 | 2630 | 2630 | 2625 | 2244 |
| 554 | 20240913 | 103500 | 1300911645 | 2630 | 2635 | 2635 | 2625 | 7391 |
| 555 | 20240913 | 103400 | 1281464915 | 2635 | 2635 | 2640 | 2635 | 3242 |
| 556 | 20240913 | 103300 | 1272922235 | 2635 | 2635 | 2640 | 2635 | 162 |
| 557 | 20240913 | 103200 | 1272495115 | 2640 | 2640 | 2640 | 2635 | 834 |
| 558 | 20240913 | 103100 | 1270293385 | 2640 | 2645 | 2645 | 2640 | 468 |
| 559 | 20240913 | 103000 | 1269057805 | 2645 | 2640 | 2650 | 2640 | 7 |
| 560 | 20240913 | 102900 | 1269039300 | 2650 | 2635 | 2650 | 2635 | 5151 |
| 561 | 20240913 | 102800 | 1255441985 | 2640 | 2645 | 2645 | 2640 | 3188 |
| 562 | 20240913 | 102700 | 1247021735 | 2645 | 2640 | 2645 | 2635 | 7405 |
| 563 | 20240913 | 102600 | 1227478905 | 2650 | 2655 | 2655 | 2635 | 18373 |
| 564 | 20240913 | 102500 | 1178927535 | 2650 | 2650 | 2655 | 2650 | 4268 |
| 565 | 20240913 | 102400 | 1167617075 | 2650 | 2655 | 2655 | 2650 | 2490 |
| 566 | 20240913 | 102300 | 1161017275 | 2655 | 2665 | 2670 | 2655 | 4065 |
| 567 | 20240913 | 102200 | 1150210765 | 2665 | 2660 | 2665 | 2660 | 647 |
| 568 | 20240913 | 102100 | 1148487695 | 2660 | 2670 | 2675 | 2660 | 1350 |
| 569 | 20240913 | 102000 | 1144886050 | 2670 | 2670 | 2670 | 2665 | 2595 |
| 570 | 20240913 | 101900 | 1137957485 | 2655 | 2655 | 2670 | 2650 | 6663 |
| 571 | 20240913 | 101800 | 1120283355 | 2655 | 2650 | 2655 | 2650 | 73 |
| 572 | 20240913 | 101700 | 1120089610 | 2655 | 2660 | 2660 | 2650 | 1232 |
| 573 | 20240913 | 101600 | 1116823665 | 2650 | 2650 | 2660 | 2650 | 954 |
| 574 | 20240913 | 101500 | 1114291355 | 2655 | 2660 | 2660 | 2655 | 218 |
| 575 | 20240913 | 101400 | 1113712465 | 2660 | 2660 | 2660 | 2645 | 6821 |
| 576 | 20240913 | 101300 | 1095642420 | 2660 | 2660 | 2665 | 2650 | 5512 |
| 577 | 20240913 | 101200 | 1080999600 | 2660 | 2655 | 2660 | 2650 | 1038 |
| 578 | 20240913 | 101100 | 1078244855 | 2655 | 2660 | 2660 | 2655 | 5987 |
| 579 | 20240913 | 101000 | 1062348745 | 2655 | 2660 | 2660 | 2655 | 636 |
| 580 | 20240913 | 100900 | 1060658475 | 2660 | 2660 | 2660 | 2655 | 1134 |
| 581 | 20240913 | 100800 | 1057642110 | 2660 | 2655 | 2660 | 2655 | 2114 |
| 582 | 20240913 | 100700 | 1052023800 | 2660 | 2665 | 2670 | 2660 | 2081 |
| 583 | 20240913 | 100600 | 1046486425 | 2665 | 2665 | 2670 | 2660 | 1455 |
| 584 | 20240913 | 100500 | 1042609685 | 2665 | 2655 | 2665 | 2655 | 1518 |
| 585 | 20240913 | 100400 | 1038578385 | 2655 | 2665 | 2665 | 2655 | 1551 |
| 586 | 20240913 | 100300 | 1034460200 | 2655 | 2665 | 2670 | 2655 | 5072 |
| 587 | 20240913 | 100200 | 1020983070 | 2660 | 2670 | 2670 | 2655 | 11317 |
| 588 | 20240913 | 100100 | 990911185 | 2670 | 2665 | 2670 | 2660 | 707 |
| 589 | 20240913 | 100000 | 989027255 | 2660 | 2660 | 2675 | 2650 | 13114 |
| 590 | 20240913 | 095900 | 954162485 | 2650 | 2660 | 2660 | 2645 | 15873 |
| 591 | 20240913 | 095800 | 912087165 | 2660 | 2680 | 2690 | 2660 | 25298 |
| 592 | 20240913 | 095700 | 844529060 | 2675 | 2680 | 2680 | 2675 | 14470 |
| 593 | 20240913 | 095600 | 805780610 | 2680 | 2685 | 2695 | 2680 | 997 |
| 594 | 20240913 | 095500 | 803104995 | 2690 | 2685 | 2695 | 2680 | 3774 |
| 595 | 20240913 | 095400 | 792969900 | 2685 | 2695 | 2695 | 2680 | 7303 |
| 596 | 20240913 | 095300 | 773325910 | 2695 | 2705 | 2715 | 2695 | 4656 |
| 597 | 20240913 | 095200 | 760752180 | 2715 | 2715 | 2715 | 2705 | 6017 |
| 598 | 20240913 | 095100 | 744451665 | 2710 | 2730 | 2735 | 2710 | 10895 |
| 599 | 20240913 | 095000 | 714842610 | 2735 | 2730 | 2735 | 2720 | 2460 |
| 600 | 20240913 | 094900 | 708131445 | 2735 | 2735 | 2735 | 2730 | 2871 |
| 601 | 20240913 | 094800 | 700290160 | 2735 | 2715 | 2735 | 2715 | 3950 |
| 602 | 20240913 | 094700 | 689517235 | 2715 | 2710 | 2720 | 2710 | 3892 |
| 603 | 20240913 | 094600 | 678935655 | 2715 | 2705 | 2715 | 2700 | 3872 |
| 604 | 20240913 | 094500 | 668447760 | 2705 | 2705 | 2710 | 2705 | 1770 |
| 605 | 20240913 | 094400 | 663659885 | 2705 | 2710 | 2710 | 2705 | 42 |
| 606 | 20240913 | 094300 | 663546185 | 2705 | 2705 | 2710 | 2705 | 1499 |
| 607 | 20240913 | 094200 | 659490330 | 2705 | 2710 | 2710 | 2705 | 489 |
| 608 | 20240913 | 094100 | 658165225 | 2705 | 2715 | 2715 | 2705 | 48 |
| 609 | 20240913 | 094000 | 658035130 | 2715 | 2710 | 2715 | 2705 | 163 |
| 610 | 20240913 | 093900 | 657593895 | 2710 | 2710 | 2715 | 2710 | 1669 |
| 611 | 20240913 | 093800 | 653070440 | 2710 | 2700 | 2710 | 2700 | 2837 |
| 612 | 20240913 | 093700 | 645395770 | 2705 | 2700 | 2705 | 2700 | 608 |
| 613 | 20240913 | 093600 | 643753610 | 2705 | 2695 | 2705 | 2695 | 2824 |
| 614 | 20240913 | 093500 | 636139555 | 2695 | 2690 | 2700 | 2690 | 1460 |
| 615 | 20240913 | 093400 | 632210880 | 2690 | 2690 | 2695 | 2685 | 4117 |
| 616 | 20240913 | 093300 | 621138025 | 2695 | 2695 | 2695 | 2690 | 748 |
| 617 | 20240913 | 093200 | 619123690 | 2695 | 2695 | 2700 | 2695 | 7456 |
| 618 | 20240913 | 093100 | 599029280 | 2705 | 2705 | 2705 | 2695 | 785 |
| 619 | 20240913 | 093000 | 596911170 | 2700 | 2705 | 2705 | 2700 | 1472 |
| 620 | 20240913 | 092900 | 592936135 | 2705 | 2705 | 2705 | 2695 | 293 |
| 621 | 20240913 | 092800 | 592143715 | 2705 | 2695 | 2705 | 2695 | 806 |
| 622 | 20240913 | 092700 | 589969740 | 2700 | 2695 | 2700 | 2695 | 3164 |
| 623 | 20240913 | 092600 | 581427040 | 2690 | 2690 | 2695 | 2685 | 1304 |
| 624 | 20240913 | 092500 | 577917760 | 2685 | 2690 | 2690 | 2675 | 1954 |
| 625 | 20240913 | 092400 | 572679030 | 2675 | 2685 | 2690 | 2675 | 5116 |
| 626 | 20240913 | 092300 | 558961420 | 2685 | 2690 | 2695 | 2685 | 697 |
| 627 | 20240913 | 092200 | 557088705 | 2685 | 2685 | 2695 | 2685 | 574 |
| 628 | 20240913 | 092100 | 555546505 | 2685 | 2690 | 2700 | 2685 | 8787 |
| 629 | 20240913 | 092000 | 531938285 | 2690 | 2690 | 2700 | 2685 | 1776 |
| 630 | 20240913 | 091900 | 527166005 | 2690 | 2705 | 2705 | 2690 | 7859 |
| 631 | 20240913 | 091800 | 505947100 | 2700 | 2710 | 2715 | 2700 | 1197 |
| 632 | 20240913 | 091700 | 502706750 | 2700 | 2705 | 2710 | 2700 | 1001 |
| 633 | 20240913 | 091600 | 500000930 | 2705 | 2710 | 2720 | 2705 | 6555 |
| 634 | 20240913 | 091500 | 482242595 | 2710 | 2680 | 2710 | 2680 | 7842 |
| 635 | 20240913 | 091400 | 461120055 | 2680 | 2695 | 2695 | 2675 | 1347 |
| 636 | 20240913 | 091300 | 457508585 | 2675 | 2685 | 2700 | 2675 | 7072 |
| 637 | 20240913 | 091200 | 438563685 | 2685 | 2690 | 2700 | 2685 | 4526 |
| 638 | 20240913 | 091100 | 426398870 | 2705 | 2710 | 2710 | 2680 | 8171 |
| 639 | 20240913 | 091000 | 404372165 | 2710 | 2730 | 2730 | 2705 | 10681 |
| 640 | 20240913 | 090900 | 375363595 | 2730 | 2740 | 2740 | 2725 | 4879 |
| 641 | 20240913 | 090800 | 362039915 | 2735 | 2725 | 2740 | 2725 | 2779 |
| 642 | 20240913 | 090700 | 354434920 | 2725 | 2760 | 2760 | 2720 | 26582 |
| 643 | 20240913 | 090600 | 281708865 | 2760 | 2720 | 2760 | 2720 | 13545 |
| 644 | 20240913 | 090500 | 244694360 | 2720 | 2725 | 2725 | 2700 | 10855 |
| 645 | 20240913 | 090400 | 215263315 | 2725 | 2675 | 2725 | 2675 | 15954 |
| 646 | 20240913 | 090300 | 172228780 | 2675 | 2675 | 2695 | 2670 | 6022 |
| 647 | 20240913 | 090200 | 156117840 | 2675 | 2700 | 2700 | 2675 | 15672 |
| 648 | 20240913 | 090100 | 113967635 | 2700 | 2725 | 2725 | 2690 | 8799 |
| 649 | 20240913 | 090000 | 90190570 | 2735 | 2715 | 2735 | 2675 | 33235 |