32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 3 | 20230803 | 193100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 4 | 20230803 | 193000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 5 | 20230803 | 192900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 6 | 20230803 | 192800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 7 | 20230803 | 192700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 8 | 20230803 | 192600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 9 | 20230803 | 192500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 10 | 20230803 | 192400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 11 | 20230803 | 192300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 12 | 20230803 | 192200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 13 | 20230803 | 192100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 14 | 20230803 | 192000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 15 | 20230803 | 191900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 16 | 20230803 | 191800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 17 | 20230803 | 191700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 18 | 20230803 | 191600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 19 | 20230803 | 191500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 20 | 20230803 | 191400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 21 | 20230803 | 191300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 22 | 20230803 | 191200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 23 | 20230803 | 191100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 24 | 20230803 | 191000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 25 | 20230803 | 190900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 26 | 20230803 | 190800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 27 | 20230803 | 190700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 28 | 20230803 | 190600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 29 | 20230803 | 190500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 30 | 20230803 | 190400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 31 | 20230803 | 190300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 32 | 20230803 | 190200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 33 | 20230803 | 190100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 34 | 20230803 | 190000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 35 | 20230803 | 185900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 36 | 20230803 | 185800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 37 | 20230803 | 185700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 38 | 20230803 | 185600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 39 | 20230803 | 185500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 40 | 20230803 | 185400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 41 | 20230803 | 185300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 42 | 20230803 | 185200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 43 | 20230803 | 185100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 44 | 20230803 | 185000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 45 | 20230803 | 184900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 46 | 20230803 | 184800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 47 | 20230803 | 184700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 48 | 20230803 | 184600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 49 | 20230803 | 184500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 50 | 20230803 | 184400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 51 | 20230803 | 184300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 52 | 20230803 | 184200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 53 | 20230803 | 184100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 54 | 20230803 | 184000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 55 | 20230803 | 183900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 56 | 20230803 | 183800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 57 | 20230803 | 183700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 58 | 20230803 | 183600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 59 | 20230803 | 183500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 60 | 20230803 | 183400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 61 | 20230803 | 183300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 62 | 20230803 | 183200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 63 | 20230803 | 183100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 64 | 20230803 | 183000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 65 | 20230803 | 182900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 66 | 20230803 | 182800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 67 | 20230803 | 182700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 68 | 20230803 | 182600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 69 | 20230803 | 182500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 70 | 20230803 | 182400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 71 | 20230803 | 182300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 72 | 20230803 | 182200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 73 | 20230803 | 182100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 74 | 20230803 | 182000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 75 | 20230803 | 181900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 76 | 20230803 | 181800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 77 | 20230803 | 181700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 78 | 20230803 | 181600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 79 | 20230803 | 181500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 80 | 20230803 | 181400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 81 | 20230803 | 181300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 82 | 20230803 | 181200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 83 | 20230803 | 181100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 84 | 20230803 | 181000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 85 | 20230803 | 180900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 86 | 20230803 | 180800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 87 | 20230803 | 180700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 88 | 20230803 | 180600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 89 | 20230803 | 180500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 90 | 20230803 | 180400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 91 | 20230803 | 180300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 92 | 20230803 | 180200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 93 | 20230803 | 180100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 94 | 20230803 | 180000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 95 | 20230803 | 175900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 96 | 20230803 | 175800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 97 | 20230803 | 175700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 98 | 20230803 | 175600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 99 | 20230803 | 175500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 100 | 20230803 | 175400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 101 | 20230803 | 175300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 102 | 20230803 | 175200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 103 | 20230803 | 175100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 104 | 20230803 | 175000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 105 | 20230803 | 174900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 106 | 20230803 | 174800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 107 | 20230803 | 174700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 108 | 20230803 | 174600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 109 | 20230803 | 174500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 110 | 20230803 | 174400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 111 | 20230803 | 174300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 112 | 20230803 | 174200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 113 | 20230803 | 174100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 114 | 20230803 | 174000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 115 | 20230803 | 173900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 116 | 20230803 | 173800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 117 | 20230803 | 173700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 118 | 20230803 | 173600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 119 | 20230803 | 173500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 120 | 20230803 | 173400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 121 | 20230803 | 173300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 122 | 20230803 | 173200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 123 | 20230803 | 173100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 124 | 20230803 | 173000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 125 | 20230803 | 172900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 126 | 20230803 | 172800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 127 | 20230803 | 172700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 128 | 20230803 | 172600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 129 | 20230803 | 172500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 130 | 20230803 | 172400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 131 | 20230803 | 172300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 132 | 20230803 | 172200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 133 | 20230803 | 172100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 134 | 20230803 | 172000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 135 | 20230803 | 171900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 136 | 20230803 | 171800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 137 | 20230803 | 171700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 138 | 20230803 | 171600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 139 | 20230803 | 171500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 140 | 20230803 | 171400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 141 | 20230803 | 171300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 142 | 20230803 | 171200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 143 | 20230803 | 171100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 144 | 20230803 | 171000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 145 | 20230803 | 170900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 146 | 20230803 | 170800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 147 | 20230803 | 170700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 148 | 20230803 | 170600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 149 | 20230803 | 170500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 150 | 20230803 | 170400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 151 | 20230803 | 170300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 152 | 20230803 | 170200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 153 | 20230803 | 170100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 154 | 20230803 | 170000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 155 | 20230803 | 165900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 156 | 20230803 | 165800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 157 | 20230803 | 165700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 158 | 20230803 | 165600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 159 | 20230803 | 165500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 160 | 20230803 | 165400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 161 | 20230803 | 165300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 162 | 20230803 | 165200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 163 | 20230803 | 165100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 164 | 20230803 | 165000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 165 | 20230803 | 164900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 166 | 20230803 | 164800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 167 | 20230803 | 164700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 168 | 20230803 | 164600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 169 | 20230803 | 164500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 170 | 20230803 | 164400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 171 | 20230803 | 164300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 172 | 20230803 | 164200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 173 | 20230803 | 164100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 174 | 20230803 | 164000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 175 | 20230803 | 163900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 176 | 20230803 | 163800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 177 | 20230803 | 163700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 178 | 20230803 | 163600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 179 | 20230803 | 163500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 180 | 20230803 | 163400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 181 | 20230803 | 163300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 182 | 20230803 | 163200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 183 | 20230803 | 163100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 184 | 20230803 | 163000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 185 | 20230803 | 162900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 186 | 20230803 | 162800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 187 | 20230803 | 162700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 188 | 20230803 | 162600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 189 | 20230803 | 162500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 190 | 20230803 | 162400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 191 | 20230803 | 162300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 192 | 20230803 | 162200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 193 | 20230803 | 162100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 194 | 20230803 | 162000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 195 | 20230803 | 161900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 196 | 20230803 | 161800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 197 | 20230803 | 161700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 198 | 20230803 | 161600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 199 | 20230803 | 161500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 200 | 20230803 | 161400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 201 | 20230803 | 161300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 202 | 20230803 | 161200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 203 | 20230803 | 161100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 204 | 20230803 | 161000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 205 | 20230803 | 160900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 206 | 20230803 | 160800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 207 | 20230803 | 160700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 208 | 20230803 | 160600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 209 | 20230803 | 160500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 210 | 20230803 | 160400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 211 | 20230803 | 160300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 212 | 20230803 | 160200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 213 | 20230803 | 160100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 214 | 20230803 | 160000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 215 | 20230803 | 155900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 216 | 20230803 | 155800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 217 | 20230803 | 155700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 218 | 20230803 | 155600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 219 | 20230803 | 155500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 220 | 20230803 | 155400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 221 | 20230803 | 155300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 222 | 20230803 | 155200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 223 | 20230803 | 155100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 224 | 20230803 | 155000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 225 | 20230803 | 154900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 226 | 20230803 | 154800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 227 | 20230803 | 154700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 228 | 20230803 | 154600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 229 | 20230803 | 154500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 230 | 20230803 | 154400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 231 | 20230803 | 154300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 232 | 20230803 | 154200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 233 | 20230803 | 154100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 234 | 20230803 | 154000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 235 | 20230803 | 153900 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 236 | 20230803 | 153800 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 237 | 20230803 | 153700 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 238 | 20230803 | 153600 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 239 | 20230803 | 153500 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 240 | 20230803 | 153400 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 241 | 20230803 | 153300 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 242 | 20230803 | 153200 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 243 | 20230803 | 153100 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 244 | 20230803 | 153000 | 79444177935 | 4670 | 4670 | 4670 | 4670 | 825107 |
| 245 | 20230803 | 152900 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 246 | 20230803 | 152800 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 247 | 20230803 | 152700 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 248 | 20230803 | 152600 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 249 | 20230803 | 152500 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 250 | 20230803 | 152400 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 251 | 20230803 | 152300 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 252 | 20230803 | 152200 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 253 | 20230803 | 152100 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 254 | 20230803 | 152000 | 75590928245 | 4505 | 4505 | 4505 | 4505 | 0 |
| 255 | 20230803 | 151900 | 75590928245 | 4505 | 4305 | 4510 | 4305 | 895886 |
| 256 | 20230803 | 151800 | 71666310830 | 4225 | 4225 | 4225 | 4225 | 0 |
| 257 | 20230803 | 151700 | 71666310830 | 4225 | 4170 | 4225 | 4165 | 191732 |
| 258 | 20230803 | 151600 | 70860508970 | 4165 | 4175 | 4180 | 4115 | 342126 |
| 259 | 20230803 | 151500 | 69440150460 | 4180 | 4095 | 4220 | 4085 | 676683 |
| 260 | 20230803 | 151400 | 66620352685 | 4105 | 4065 | 4105 | 4015 | 326537 |
| 261 | 20230803 | 151300 | 65297387430 | 4070 | 4135 | 4195 | 4005 | 620560 |
| 262 | 20230803 | 151200 | 62736461575 | 4135 | 4020 | 4170 | 4010 | 878785 |
| 263 | 20230803 | 151100 | 59133159945 | 4020 | 3920 | 4040 | 3920 | 729398 |
| 264 | 20230803 | 151000 | 56228895495 | 3925 | 3925 | 3930 | 3890 | 174644 |
| 265 | 20230803 | 150900 | 55545759350 | 3925 | 3885 | 3940 | 3845 | 263789 |
| 266 | 20230803 | 150800 | 54514313650 | 3880 | 3835 | 3920 | 3820 | 305057 |
| 267 | 20230803 | 150700 | 53330517185 | 3835 | 3850 | 3850 | 3820 | 130994 |
| 268 | 20230803 | 150600 | 52828183160 | 3850 | 3795 | 3850 | 3785 | 191231 |
| 269 | 20230803 | 150500 | 52095484810 | 3785 | 3830 | 3840 | 3770 | 151945 |
| 270 | 20230803 | 150400 | 51516013970 | 3825 | 3810 | 3855 | 3810 | 203895 |
| 271 | 20230803 | 150300 | 50734119055 | 3815 | 3855 | 3855 | 3745 | 243096 |
| 272 | 20230803 | 150200 | 49808129070 | 3840 | 3810 | 3900 | 3800 | 455952 |
| 273 | 20230803 | 150100 | 48050918685 | 3820 | 3750 | 3850 | 3695 | 462010 |
| 274 | 20230803 | 150000 | 46292150015 | 3750 | 3630 | 3750 | 3620 | 110172 |
| 275 | 20230803 | 145900 | 45884685745 | 3630 | 3615 | 3640 | 3615 | 8198 |
| 276 | 20230803 | 145800 | 45854957135 | 3615 | 3610 | 3620 | 3605 | 35866 |
| 277 | 20230803 | 145700 | 45725479120 | 3610 | 3615 | 3625 | 3595 | 76315 |
| 278 | 20230803 | 145600 | 45450121745 | 3620 | 3640 | 3640 | 3615 | 23965 |
| 279 | 20230803 | 145500 | 45363267320 | 3635 | 3640 | 3645 | 3630 | 19777 |
| 280 | 20230803 | 145400 | 45291372680 | 3640 | 3645 | 3645 | 3635 | 10028 |
| 281 | 20230803 | 145300 | 45254883670 | 3645 | 3660 | 3660 | 3640 | 4820 |
| 282 | 20230803 | 145200 | 45237325580 | 3640 | 3665 | 3665 | 3640 | 22765 |
| 283 | 20230803 | 145100 | 45154252905 | 3665 | 3665 | 3665 | 3655 | 2459 |
| 284 | 20230803 | 145000 | 45145252375 | 3665 | 3650 | 3665 | 3645 | 24484 |
| 285 | 20230803 | 144900 | 45055764035 | 3650 | 3660 | 3660 | 3650 | 13004 |
| 286 | 20230803 | 144800 | 45008284225 | 3660 | 3660 | 3660 | 3655 | 17053 |
| 287 | 20230803 | 144700 | 44945944000 | 3660 | 3660 | 3660 | 3655 | 8887 |
| 288 | 20230803 | 144600 | 44913459660 | 3660 | 3660 | 3660 | 3655 | 4555 |
| 289 | 20230803 | 144500 | 44896794975 | 3660 | 3660 | 3665 | 3660 | 2360 |
| 290 | 20230803 | 144400 | 44888157275 | 3660 | 3660 | 3665 | 3660 | 11541 |
| 291 | 20230803 | 144300 | 44845917025 | 3660 | 3660 | 3665 | 3660 | 7598 |
| 292 | 20230803 | 144200 | 44818102975 | 3670 | 3665 | 3670 | 3660 | 5402 |
| 293 | 20230803 | 144100 | 44798314470 | 3665 | 3665 | 3670 | 3660 | 4046 |
| 294 | 20230803 | 144000 | 44783492475 | 3665 | 3655 | 3670 | 3655 | 16241 |
| 295 | 20230803 | 143900 | 44724016805 | 3660 | 3660 | 3660 | 3650 | 12937 |
| 296 | 20230803 | 143800 | 44676741295 | 3660 | 3670 | 3670 | 3655 | 54578 |
| 297 | 20230803 | 143700 | 44476809745 | 3670 | 3675 | 3675 | 3665 | 9760 |
| 298 | 20230803 | 143600 | 44440987130 | 3675 | 3685 | 3685 | 3675 | 25748 |
| 299 | 20230803 | 143500 | 44346319625 | 3685 | 3670 | 3690 | 3670 | 26311 |
| 300 | 20230803 | 143400 | 44249612295 | 3670 | 3670 | 3675 | 3660 | 6233 |
| 301 | 20230803 | 143300 | 44226749745 | 3670 | 3675 | 3675 | 3660 | 7516 |
| 302 | 20230803 | 143200 | 44199178800 | 3675 | 3675 | 3675 | 3665 | 6230 |
| 303 | 20230803 | 143100 | 44176317995 | 3665 | 3675 | 3675 | 3665 | 3770 |
| 304 | 20230803 | 143000 | 44162481615 | 3670 | 3670 | 3675 | 3670 | 2094 |
| 305 | 20230803 | 142900 | 44154796475 | 3665 | 3675 | 3675 | 3665 | 7785 |
| 306 | 20230803 | 142800 | 44126243330 | 3675 | 3680 | 3685 | 3675 | 1478 |
| 307 | 20230803 | 142700 | 44120804245 | 3680 | 3680 | 3680 | 3675 | 763 |
| 308 | 20230803 | 142600 | 44117996765 | 3670 | 3680 | 3680 | 3670 | 1235 |
| 309 | 20230803 | 142500 | 44113456730 | 3680 | 3685 | 3685 | 3680 | 2302 |
| 310 | 20230803 | 142400 | 44104984555 | 3685 | 3685 | 3685 | 3665 | 14872 |
| 311 | 20230803 | 142300 | 44050362550 | 3685 | 3685 | 3685 | 3680 | 4585 |
| 312 | 20230803 | 142200 | 44033468530 | 3685 | 3690 | 3690 | 3680 | 2533 |
| 313 | 20230803 | 142100 | 44024142595 | 3690 | 3680 | 3705 | 3675 | 12990 |
| 314 | 20230803 | 142000 | 43976214070 | 3680 | 3670 | 3690 | 3665 | 10017 |
| 315 | 20230803 | 141900 | 43939345710 | 3670 | 3670 | 3675 | 3665 | 7751 |
| 316 | 20230803 | 141800 | 43910899445 | 3670 | 3680 | 3680 | 3665 | 16036 |
| 317 | 20230803 | 141700 | 43852063015 | 3680 | 3685 | 3690 | 3680 | 12250 |
| 318 | 20230803 | 141600 | 43806886125 | 3685 | 3690 | 3690 | 3685 | 3008 |
| 319 | 20230803 | 141500 | 43795798020 | 3690 | 3705 | 3705 | 3685 | 5327 |
| 320 | 20230803 | 141400 | 43776110395 | 3700 | 3680 | 3700 | 3675 | 19070 |
| 321 | 20230803 | 141300 | 43705691565 | 3675 | 3655 | 3675 | 3650 | 38728 |
| 322 | 20230803 | 141200 | 43563926645 | 3650 | 3655 | 3655 | 3650 | 4780 |
| 323 | 20230803 | 141100 | 43546473620 | 3655 | 3665 | 3665 | 3650 | 34993 |
| 324 | 20230803 | 141000 | 43418503580 | 3665 | 3670 | 3670 | 3665 | 4570 |
| 325 | 20230803 | 140900 | 43401752030 | 3670 | 3680 | 3680 | 3670 | 1550 |
| 326 | 20230803 | 140800 | 43396062000 | 3680 | 3670 | 3680 | 3665 | 5100 |
| 327 | 20230803 | 140700 | 43377360450 | 3665 | 3670 | 3670 | 3660 | 8448 |
| 328 | 20230803 | 140600 | 43346399370 | 3665 | 3685 | 3685 | 3665 | 10135 |
| 329 | 20230803 | 140500 | 43309180745 | 3685 | 3685 | 3685 | 3680 | 1473 |
| 330 | 20230803 | 140400 | 43303758200 | 3685 | 3685 | 3685 | 3680 | 2548 |
| 331 | 20230803 | 140300 | 43294377845 | 3685 | 3690 | 3695 | 3685 | 2712 |
| 332 | 20230803 | 140200 | 43284375320 | 3695 | 3675 | 3695 | 3675 | 5356 |
| 333 | 20230803 | 140100 | 43264653280 | 3675 | 3675 | 3680 | 3675 | 2877 |
| 334 | 20230803 | 140000 | 43254078780 | 3675 | 3675 | 3680 | 3675 | 3438 |
| 335 | 20230803 | 135900 | 43241433250 | 3675 | 3660 | 3675 | 3660 | 4901 |
| 336 | 20230803 | 135800 | 43223466900 | 3660 | 3665 | 3665 | 3660 | 1152 |
| 337 | 20230803 | 135700 | 43219250325 | 3665 | 3655 | 3670 | 3655 | 5585 |
| 338 | 20230803 | 135600 | 43198817620 | 3655 | 3655 | 3655 | 3650 | 3307 |
| 339 | 20230803 | 135500 | 43186740760 | 3660 | 3660 | 3665 | 3650 | 19247 |
| 340 | 20230803 | 135400 | 43116396640 | 3655 | 3655 | 3660 | 3655 | 10326 |
| 341 | 20230803 | 135300 | 43078638925 | 3655 | 3660 | 3660 | 3655 | 11567 |
| 342 | 20230803 | 135200 | 43036327275 | 3665 | 3670 | 3670 | 3660 | 13567 |
| 343 | 20230803 | 135100 | 42986668230 | 3660 | 3675 | 3680 | 3660 | 19567 |
| 344 | 20230803 | 135000 | 42914925145 | 3680 | 3685 | 3685 | 3670 | 10720 |
| 345 | 20230803 | 134900 | 42875511875 | 3685 | 3675 | 3685 | 3675 | 3572 |
| 346 | 20230803 | 134800 | 42862366690 | 3680 | 3685 | 3685 | 3675 | 11602 |
| 347 | 20230803 | 134700 | 42819699055 | 3685 | 3695 | 3700 | 3680 | 7277 |
| 348 | 20230803 | 134600 | 42792847165 | 3690 | 3695 | 3700 | 3680 | 6055 |
| 349 | 20230803 | 134500 | 42770512520 | 3680 | 3700 | 3710 | 3680 | 22687 |
| 350 | 20230803 | 134400 | 42686748110 | 3705 | 3710 | 3710 | 3695 | 20274 |
| 351 | 20230803 | 134300 | 42611728655 | 3705 | 3715 | 3725 | 3705 | 15677 |
| 352 | 20230803 | 134200 | 42553444780 | 3720 | 3690 | 3720 | 3685 | 20843 |
| 353 | 20230803 | 134100 | 42476175560 | 3685 | 3685 | 3690 | 3680 | 9276 |
| 354 | 20230803 | 134000 | 42442037440 | 3680 | 3690 | 3690 | 3680 | 8572 |
| 355 | 20230803 | 133900 | 42410457555 | 3690 | 3680 | 3690 | 3680 | 3691 |
| 356 | 20230803 | 133800 | 42396867670 | 3680 | 3685 | 3685 | 3680 | 3882 |
| 357 | 20230803 | 133700 | 42382572075 | 3685 | 3675 | 3690 | 3670 | 24464 |
| 358 | 20230803 | 133600 | 42292602155 | 3670 | 3680 | 3685 | 3670 | 29338 |
| 359 | 20230803 | 133500 | 42184788105 | 3680 | 3680 | 3685 | 3680 | 3137 |
| 360 | 20230803 | 133400 | 42173237900 | 3680 | 3685 | 3685 | 3675 | 1297 |
| 361 | 20230803 | 133300 | 42168466155 | 3680 | 3690 | 3690 | 3680 | 5771 |
| 362 | 20230803 | 133200 | 42147201430 | 3695 | 3690 | 3700 | 3685 | 2887 |
| 363 | 20230803 | 133100 | 42136536685 | 3685 | 3685 | 3690 | 3680 | 8080 |
| 364 | 20230803 | 133000 | 42106761885 | 3685 | 3690 | 3695 | 3685 | 3899 |
| 365 | 20230803 | 132900 | 42092386405 | 3690 | 3680 | 3690 | 3680 | 7513 |
| 366 | 20230803 | 132800 | 42064703690 | 3685 | 3680 | 3685 | 3680 | 2625 |
| 367 | 20230803 | 132700 | 42055042670 | 3675 | 3685 | 3695 | 3675 | 19132 |
| 368 | 20230803 | 132600 | 41984582755 | 3685 | 3675 | 3700 | 3675 | 8696 |
| 369 | 20230803 | 132500 | 41952507040 | 3675 | 3695 | 3695 | 3670 | 10129 |
| 370 | 20230803 | 132400 | 41915276375 | 3680 | 3695 | 3710 | 3675 | 40255 |
| 371 | 20230803 | 132300 | 41766804250 | 3690 | 3680 | 3695 | 3680 | 3933 |
| 372 | 20230803 | 132200 | 41752295435 | 3680 | 3680 | 3685 | 3670 | 14487 |
| 373 | 20230803 | 132100 | 41699012610 | 3685 | 3705 | 3705 | 3680 | 14083 |
| 374 | 20230803 | 132000 | 41647035895 | 3705 | 3700 | 3705 | 3700 | 3535 |
| 375 | 20230803 | 131900 | 41633946250 | 3700 | 3685 | 3700 | 3685 | 8257 |
| 376 | 20230803 | 131800 | 41603458470 | 3690 | 3720 | 3720 | 3685 | 17640 |
| 377 | 20230803 | 131700 | 41538232495 | 3720 | 3720 | 3725 | 3710 | 17031 |
| 378 | 20230803 | 131600 | 41474948685 | 3715 | 3730 | 3735 | 3715 | 16797 |
| 379 | 20230803 | 131500 | 41412363005 | 3735 | 3725 | 3735 | 3725 | 25728 |
| 380 | 20230803 | 131400 | 41316399935 | 3730 | 3730 | 3735 | 3720 | 8380 |
| 381 | 20230803 | 131300 | 41285192705 | 3725 | 3730 | 3745 | 3725 | 40225 |
| 382 | 20230803 | 131200 | 41134819025 | 3740 | 3730 | 3740 | 3710 | 54156 |
| 383 | 20230803 | 131100 | 40932939405 | 3730 | 3690 | 3730 | 3690 | 34099 |
| 384 | 20230803 | 131000 | 40806416600 | 3690 | 3675 | 3695 | 3670 | 25638 |
| 385 | 20230803 | 130900 | 40712009755 | 3680 | 3680 | 3680 | 3670 | 21727 |
| 386 | 20230803 | 130800 | 40632193445 | 3675 | 3675 | 3680 | 3670 | 22040 |
| 387 | 20230803 | 130700 | 40551200895 | 3670 | 3670 | 3685 | 3670 | 4035 |
| 388 | 20230803 | 130600 | 40536377515 | 3670 | 3685 | 3690 | 3670 | 27791 |
| 389 | 20230803 | 130500 | 40434137920 | 3680 | 3680 | 3685 | 3680 | 9479 |
| 390 | 20230803 | 130400 | 40399255160 | 3680 | 3680 | 3680 | 3680 | 3394 |
| 391 | 20230803 | 130300 | 40386765240 | 3680 | 3675 | 3680 | 3675 | 8184 |
| 392 | 20230803 | 130200 | 40356681710 | 3675 | 3675 | 3680 | 3670 | 5448 |
| 393 | 20230803 | 130100 | 40336655590 | 3675 | 3685 | 3685 | 3670 | 3813 |
| 394 | 20230803 | 130000 | 40322643545 | 3685 | 3695 | 3695 | 3680 | 5356 |
| 395 | 20230803 | 125900 | 40302909755 | 3695 | 3690 | 3695 | 3685 | 1958 |
| 396 | 20230803 | 125800 | 40295683445 | 3690 | 3690 | 3690 | 3685 | 1098 |
| 397 | 20230803 | 125700 | 40291633875 | 3695 | 3705 | 3705 | 3695 | 2094 |
| 398 | 20230803 | 125600 | 40283884245 | 3710 | 3710 | 3715 | 3710 | 686 |
| 399 | 20230803 | 125500 | 40281339175 | 3710 | 3705 | 3710 | 3705 | 3759 |
| 400 | 20230803 | 125400 | 40267397065 | 3705 | 3705 | 3710 | 3705 | 1736 |
| 401 | 20230803 | 125300 | 40260962145 | 3710 | 3685 | 3710 | 3685 | 26106 |
| 402 | 20230803 | 125200 | 40164573750 | 3690 | 3690 | 3690 | 3685 | 8980 |
| 403 | 20230803 | 125100 | 40131459340 | 3695 | 3700 | 3700 | 3690 | 7417 |
| 404 | 20230803 | 125000 | 40104050405 | 3700 | 3705 | 3705 | 3695 | 9304 |
| 405 | 20230803 | 124900 | 40069621500 | 3705 | 3715 | 3720 | 3700 | 5979 |
| 406 | 20230803 | 124800 | 40047444080 | 3720 | 3720 | 3720 | 3705 | 14462 |
| 407 | 20230803 | 124700 | 39993724595 | 3715 | 3730 | 3735 | 3715 | 16644 |
| 408 | 20230803 | 124600 | 39931802080 | 3725 | 3730 | 3735 | 3725 | 32555 |
| 409 | 20230803 | 124500 | 39810382995 | 3730 | 3730 | 3740 | 3720 | 35907 |
| 410 | 20230803 | 124400 | 39676441390 | 3740 | 3715 | 3740 | 3705 | 54103 |
| 411 | 20230803 | 124300 | 39474717975 | 3715 | 3700 | 3715 | 3695 | 10984 |
| 412 | 20230803 | 124200 | 39434031930 | 3695 | 3695 | 3700 | 3695 | 1423 |
| 413 | 20230803 | 124100 | 39428772960 | 3695 | 3680 | 3695 | 3680 | 6268 |
| 414 | 20230803 | 124000 | 39405651735 | 3680 | 3675 | 3680 | 3675 | 2583 |
| 415 | 20230803 | 123900 | 39396158455 | 3670 | 3675 | 3680 | 3670 | 5203 |
| 416 | 20230803 | 123800 | 39377047780 | 3670 | 3670 | 3670 | 3660 | 10392 |
| 417 | 20230803 | 123700 | 39338971875 | 3670 | 3670 | 3675 | 3665 | 10635 |
| 418 | 20230803 | 123600 | 39299937325 | 3670 | 3665 | 3670 | 3660 | 6161 |
| 419 | 20230803 | 123500 | 39277344595 | 3670 | 3670 | 3680 | 3660 | 5571 |
| 420 | 20230803 | 123400 | 39256900030 | 3670 | 3685 | 3685 | 3670 | 12244 |
| 421 | 20230803 | 123300 | 39211893230 | 3680 | 3695 | 3695 | 3680 | 14138 |
| 422 | 20230803 | 123200 | 39159743685 | 3695 | 3695 | 3700 | 3695 | 4787 |
| 423 | 20230803 | 123100 | 39142055465 | 3700 | 3700 | 3700 | 3690 | 12509 |
| 424 | 20230803 | 123000 | 39095825540 | 3700 | 3695 | 3700 | 3695 | 2296 |
| 425 | 20230803 | 122900 | 39087333375 | 3695 | 3695 | 3700 | 3695 | 2687 |
| 426 | 20230803 | 122800 | 39077399800 | 3695 | 3695 | 3700 | 3695 | 3480 |
| 427 | 20230803 | 122700 | 39064538210 | 3695 | 3690 | 3695 | 3680 | 6853 |
| 428 | 20230803 | 122600 | 39039249955 | 3695 | 3700 | 3700 | 3690 | 1716 |
| 429 | 20230803 | 122500 | 39032907990 | 3700 | 3695 | 3705 | 3695 | 6258 |
| 430 | 20230803 | 122400 | 39009765190 | 3695 | 3705 | 3705 | 3695 | 2659 |
| 431 | 20230803 | 122300 | 38999928415 | 3700 | 3700 | 3705 | 3700 | 2100 |
| 432 | 20230803 | 122200 | 38992158310 | 3700 | 3690 | 3705 | 3685 | 9067 |
| 433 | 20230803 | 122100 | 38958672055 | 3690 | 3695 | 3695 | 3685 | 4204 |
| 434 | 20230803 | 122000 | 38943160365 | 3690 | 3705 | 3705 | 3690 | 3427 |
| 435 | 20230803 | 121900 | 38930489625 | 3700 | 3720 | 3725 | 3700 | 10803 |
| 436 | 20230803 | 121800 | 38890380270 | 3725 | 3715 | 3730 | 3695 | 43261 |
| 437 | 20230803 | 121700 | 38729623385 | 3715 | 3720 | 3745 | 3705 | 59637 |
| 438 | 20230803 | 121600 | 38507645940 | 3725 | 3690 | 3725 | 3690 | 69483 |
| 439 | 20230803 | 121500 | 38249659245 | 3690 | 3680 | 3695 | 3665 | 15621 |
| 440 | 20230803 | 121400 | 38192106235 | 3680 | 3660 | 3680 | 3655 | 32873 |
| 441 | 20230803 | 121300 | 38071483515 | 3665 | 3650 | 3665 | 3650 | 2593 |
| 442 | 20230803 | 121200 | 38062005475 | 3650 | 3645 | 3655 | 3645 | 6545 |
| 443 | 20230803 | 121100 | 38038125075 | 3645 | 3650 | 3650 | 3645 | 26939 |
| 444 | 20230803 | 121000 | 37939862250 | 3650 | 3655 | 3655 | 3645 | 14726 |
| 445 | 20230803 | 120900 | 37886088565 | 3660 | 3660 | 3660 | 3655 | 3096 |
| 446 | 20230803 | 120800 | 37874766140 | 3665 | 3660 | 3665 | 3655 | 6738 |
| 447 | 20230803 | 120700 | 37850102035 | 3665 | 3655 | 3665 | 3655 | 3529 |
| 448 | 20230803 | 120600 | 37837192550 | 3655 | 3660 | 3665 | 3655 | 3325 |
| 449 | 20230803 | 120500 | 37825028140 | 3660 | 3660 | 3665 | 3655 | 2053 |
| 450 | 20230803 | 120400 | 37817512285 | 3660 | 3655 | 3670 | 3655 | 7262 |
| 451 | 20230803 | 120300 | 37790957740 | 3655 | 3665 | 3675 | 3655 | 5098 |
| 452 | 20230803 | 120200 | 37772286435 | 3670 | 3660 | 3670 | 3660 | 5070 |
| 453 | 20230803 | 120100 | 37753726635 | 3660 | 3665 | 3665 | 3655 | 557 |
| 454 | 20230803 | 120000 | 37751688085 | 3665 | 3680 | 3680 | 3660 | 1458 |
| 455 | 20230803 | 115900 | 37746338680 | 3680 | 3655 | 3680 | 3650 | 32509 |
| 456 | 20230803 | 115800 | 37627403790 | 3650 | 3660 | 3660 | 3650 | 5316 |
| 457 | 20230803 | 115700 | 37607977400 | 3665 | 3655 | 3665 | 3655 | 4225 |
| 458 | 20230803 | 115600 | 37592524340 | 3655 | 3655 | 3655 | 3650 | 5202 |
| 459 | 20230803 | 115500 | 37573511415 | 3655 | 3655 | 3655 | 3650 | 2901 |
| 460 | 20230803 | 115400 | 37562915830 | 3650 | 3660 | 3660 | 3650 | 5587 |
| 461 | 20230803 | 115300 | 37542515105 | 3655 | 3660 | 3665 | 3655 | 2130 |
| 462 | 20230803 | 115200 | 37534719215 | 3660 | 3665 | 3665 | 3660 | 4079 |
| 463 | 20230803 | 115100 | 37519773585 | 3665 | 3670 | 3670 | 3665 | 3071 |
| 464 | 20230803 | 115000 | 37508510560 | 3675 | 3670 | 3675 | 3670 | 5753 |
| 465 | 20230803 | 114900 | 37487390025 | 3670 | 3645 | 3675 | 3640 | 9308 |
| 466 | 20230803 | 114800 | 37453383740 | 3640 | 3650 | 3650 | 3640 | 977 |
| 467 | 20230803 | 114700 | 37449823095 | 3650 | 3650 | 3650 | 3640 | 10526 |
| 468 | 20230803 | 114600 | 37411476930 | 3650 | 3655 | 3655 | 3650 | 2517 |
| 469 | 20230803 | 114500 | 37402285590 | 3660 | 3645 | 3660 | 3645 | 4025 |
| 470 | 20230803 | 114400 | 37387586195 | 3640 | 3650 | 3650 | 3635 | 9348 |
| 471 | 20230803 | 114300 | 37353564395 | 3640 | 3635 | 3655 | 3630 | 14458 |
| 472 | 20230803 | 114200 | 37300978865 | 3635 | 3640 | 3640 | 3630 | 22507 |
| 473 | 20230803 | 114100 | 37219153115 | 3640 | 3655 | 3660 | 3635 | 27589 |
| 474 | 20230803 | 114000 | 37118595835 | 3655 | 3660 | 3660 | 3655 | 4137 |
| 475 | 20230803 | 113900 | 37103470770 | 3660 | 3660 | 3665 | 3655 | 1452 |
| 476 | 20230803 | 113800 | 37098156850 | 3660 | 3665 | 3675 | 3650 | 9972 |
| 477 | 20230803 | 113700 | 37061655120 | 3665 | 3675 | 3675 | 3665 | 5830 |
| 478 | 20230803 | 113600 | 37040254640 | 3680 | 3675 | 3680 | 3675 | 1541 |
| 479 | 20230803 | 113500 | 37034590480 | 3680 | 3670 | 3685 | 3670 | 10125 |
| 480 | 20230803 | 113400 | 36997373150 | 3690 | 3675 | 3690 | 3665 | 10026 |
| 481 | 20230803 | 113300 | 36960480610 | 3695 | 3680 | 3695 | 3670 | 9386 |
| 482 | 20230803 | 113200 | 36925907245 | 3680 | 3660 | 3695 | 3660 | 9538 |
| 483 | 20230803 | 113100 | 36890832285 | 3680 | 3640 | 3680 | 3640 | 3639 |
| 484 | 20230803 | 113000 | 36877560825 | 3640 | 3645 | 3650 | 3640 | 6255 |
| 485 | 20230803 | 112900 | 36854784230 | 3645 | 3650 | 3660 | 3640 | 28440 |
| 486 | 20230803 | 112800 | 36750975850 | 3650 | 3670 | 3670 | 3650 | 17212 |
| 487 | 20230803 | 112700 | 36688047640 | 3665 | 3655 | 3675 | 3650 | 2833 |
| 488 | 20230803 | 112600 | 36677680845 | 3655 | 3650 | 3660 | 3640 | 26451 |
| 489 | 20230803 | 112500 | 36581127805 | 3650 | 3695 | 3695 | 3650 | 27725 |
| 490 | 20230803 | 112400 | 36479434550 | 3690 | 3695 | 3695 | 3685 | 19029 |
| 491 | 20230803 | 112300 | 36409224805 | 3695 | 3720 | 3720 | 3690 | 18842 |
| 492 | 20230803 | 112200 | 36339467445 | 3715 | 3720 | 3725 | 3715 | 11217 |
| 493 | 20230803 | 112100 | 36297742495 | 3720 | 3715 | 3720 | 3710 | 6148 |
| 494 | 20230803 | 112000 | 36274913590 | 3710 | 3695 | 3725 | 3695 | 16741 |
| 495 | 20230803 | 111900 | 36212767240 | 3700 | 3710 | 3715 | 3690 | 25748 |
| 496 | 20230803 | 111800 | 36117415650 | 3710 | 3690 | 3710 | 3680 | 22576 |
| 497 | 20230803 | 111700 | 36033862990 | 3680 | 3675 | 3690 | 3675 | 16728 |
| 498 | 20230803 | 111600 | 35972322715 | 3680 | 3670 | 3690 | 3670 | 13791 |
| 499 | 20230803 | 111500 | 35921589710 | 3670 | 3695 | 3695 | 3670 | 4631 |
| 500 | 20230803 | 111400 | 35904577335 | 3695 | 3700 | 3700 | 3675 | 18202 |
| 501 | 20230803 | 111300 | 35837479850 | 3695 | 3690 | 3695 | 3690 | 4578 |
| 502 | 20230803 | 111200 | 35820566175 | 3690 | 3700 | 3700 | 3680 | 13460 |
| 503 | 20230803 | 111100 | 35770887375 | 3690 | 3665 | 3705 | 3665 | 19502 |
| 504 | 20230803 | 111000 | 35698935260 | 3655 | 3650 | 3665 | 3645 | 12025 |
| 505 | 20230803 | 110900 | 35655032830 | 3650 | 3655 | 3660 | 3650 | 13976 |
| 506 | 20230803 | 110800 | 35603974390 | 3655 | 3660 | 3665 | 3650 | 10700 |
| 507 | 20230803 | 110700 | 35564858555 | 3660 | 3670 | 3675 | 3660 | 12344 |
| 508 | 20230803 | 110600 | 35519655120 | 3675 | 3680 | 3680 | 3660 | 8181 |
| 509 | 20230803 | 110500 | 35489653125 | 3680 | 3660 | 3685 | 3660 | 7655 |
| 510 | 20230803 | 110400 | 35461504715 | 3670 | 3670 | 3675 | 3655 | 14982 |
| 511 | 20230803 | 110300 | 35406685535 | 3670 | 3690 | 3695 | 3665 | 7978 |
| 512 | 20230803 | 110200 | 35377277425 | 3695 | 3660 | 3700 | 3655 | 20572 |
| 513 | 20230803 | 110100 | 35301534880 | 3650 | 3665 | 3670 | 3650 | 11492 |
| 514 | 20230803 | 110000 | 35259507165 | 3665 | 3675 | 3675 | 3665 | 10477 |
| 515 | 20230803 | 105900 | 35221038695 | 3675 | 3675 | 3675 | 3670 | 2208 |
| 516 | 20230803 | 105800 | 35212934110 | 3675 | 3680 | 3685 | 3655 | 6469 |
| 517 | 20230803 | 105700 | 35189185120 | 3680 | 3680 | 3700 | 3665 | 18637 |
| 518 | 20230803 | 105600 | 35120457065 | 3680 | 3675 | 3685 | 3645 | 30684 |
| 519 | 20230803 | 105500 | 35008086205 | 3680 | 3625 | 3680 | 3625 | 25619 |
| 520 | 20230803 | 105400 | 34914280650 | 3625 | 3600 | 3645 | 3600 | 56239 |
| 521 | 20230803 | 105300 | 34710997745 | 3600 | 3650 | 3665 | 3600 | 54607 |
| 522 | 20230803 | 105200 | 34513147505 | 3650 | 3655 | 3670 | 3640 | 45046 |
| 523 | 20230803 | 105100 | 34348541410 | 3655 | 3695 | 3700 | 3655 | 38070 |
| 524 | 20230803 | 105000 | 34208416925 | 3695 | 3695 | 3730 | 3690 | 45987 |
| 525 | 20230803 | 104900 | 34037914155 | 3690 | 3630 | 3690 | 3630 | 26568 |
| 526 | 20230803 | 104800 | 33940712740 | 3630 | 3655 | 3660 | 3625 | 43288 |
| 527 | 20230803 | 104700 | 33783081505 | 3660 | 3665 | 3670 | 3650 | 33726 |
| 528 | 20230803 | 104600 | 33659606445 | 3665 | 3660 | 3680 | 3645 | 67943 |
| 529 | 20230803 | 104500 | 33411345635 | 3655 | 3695 | 3700 | 3655 | 85462 |
| 530 | 20230803 | 104400 | 33096936720 | 3700 | 3730 | 3730 | 3695 | 68022 |
| 531 | 20230803 | 104300 | 32844978255 | 3730 | 3720 | 3735 | 3710 | 15259 |
| 532 | 20230803 | 104200 | 32788275920 | 3720 | 3735 | 3745 | 3710 | 52394 |
| 533 | 20230803 | 104100 | 32593061945 | 3745 | 3765 | 3765 | 3735 | 28958 |
| 534 | 20230803 | 104000 | 32484540980 | 3765 | 3730 | 3770 | 3730 | 41446 |
| 535 | 20230803 | 103900 | 32329417200 | 3740 | 3720 | 3745 | 3705 | 39793 |
| 536 | 20230803 | 103800 | 32181560745 | 3715 | 3730 | 3740 | 3700 | 34876 |
| 537 | 20230803 | 103700 | 32052056880 | 3730 | 3740 | 3750 | 3730 | 49161 |
| 538 | 20230803 | 103600 | 31868313730 | 3740 | 3700 | 3740 | 3695 | 58296 |
| 539 | 20230803 | 103500 | 31652294375 | 3700 | 3750 | 3750 | 3700 | 103409 |
| 540 | 20230803 | 103400 | 31266453070 | 3750 | 3780 | 3785 | 3745 | 99473 |
| 541 | 20230803 | 103300 | 30892491500 | 3780 | 3790 | 3795 | 3770 | 16111 |
| 542 | 20230803 | 103200 | 30831599985 | 3795 | 3770 | 3795 | 3760 | 45118 |
| 543 | 20230803 | 103100 | 30661485445 | 3770 | 3840 | 3840 | 3770 | 36267 |
| 544 | 20230803 | 103000 | 30523308720 | 3835 | 3795 | 3850 | 3790 | 65888 |
| 545 | 20230803 | 102900 | 30270824450 | 3795 | 3765 | 3820 | 3760 | 53564 |
| 546 | 20230803 | 102800 | 30068499515 | 3770 | 3815 | 3815 | 3765 | 59475 |
| 547 | 20230803 | 102700 | 29843587700 | 3815 | 3780 | 3830 | 3770 | 60925 |
| 548 | 20230803 | 102600 | 29611424425 | 3770 | 3790 | 3795 | 3760 | 80779 |
| 549 | 20230803 | 102500 | 29306857065 | 3795 | 3780 | 3815 | 3755 | 91322 |
| 550 | 20230803 | 102400 | 28961784075 | 3780 | 3840 | 3850 | 3755 | 145905 |
| 551 | 20230803 | 102300 | 28408056890 | 3840 | 3855 | 3880 | 3800 | 173284 |
| 552 | 20230803 | 102200 | 27744862895 | 3850 | 3900 | 3910 | 3835 | 167471 |
| 553 | 20230803 | 102100 | 27097147400 | 3905 | 3950 | 3955 | 3860 | 205048 |
| 554 | 20230803 | 102000 | 26295471315 | 3950 | 3935 | 3955 | 3900 | 202693 |
| 555 | 20230803 | 101900 | 25498391175 | 3925 | 3925 | 3960 | 3900 | 374855 |
| 556 | 20230803 | 101800 | 24023072810 | 3920 | 3830 | 3940 | 3800 | 338536 |
| 557 | 20230803 | 101700 | 22704933970 | 3825 | 3795 | 3850 | 3720 | 289482 |
| 558 | 20230803 | 101600 | 21608784895 | 3795 | 3955 | 3970 | 3795 | 484539 |
| 559 | 20230803 | 101500 | 19727464385 | 3955 | 3845 | 3955 | 3755 | 580962 |
| 560 | 20230803 | 101400 | 17477769370 | 3865 | 3865 | 3865 | 3865 | 0 |
| 561 | 20230803 | 101300 | 17477769370 | 3865 | 3795 | 3865 | 3795 | 188379 |
| 562 | 20230803 | 101200 | 16753186630 | 3805 | 3765 | 3860 | 3755 | 278950 |
| 563 | 20230803 | 101100 | 15688251595 | 3765 | 3740 | 3775 | 3735 | 27593 |
| 564 | 20230803 | 101000 | 15584652895 | 3740 | 3710 | 3750 | 3705 | 17996 |
| 565 | 20230803 | 100900 | 15517433755 | 3715 | 3725 | 3725 | 3700 | 70431 |
| 566 | 20230803 | 100800 | 15256286400 | 3725 | 3755 | 3755 | 3725 | 59067 |
| 567 | 20230803 | 100700 | 15035546940 | 3755 | 3775 | 3780 | 3750 | 55702 |
| 568 | 20230803 | 100600 | 14826061990 | 3775 | 3770 | 3780 | 3755 | 85828 |
| 569 | 20230803 | 100500 | 14502433315 | 3770 | 3785 | 3785 | 3760 | 55612 |
| 570 | 20230803 | 100400 | 14292641425 | 3785 | 3775 | 3795 | 3760 | 44468 |
| 571 | 20230803 | 100300 | 14124592675 | 3780 | 3800 | 3810 | 3780 | 84890 |
| 572 | 20230803 | 100200 | 13802218750 | 3800 | 3765 | 3810 | 3755 | 62949 |
| 573 | 20230803 | 100100 | 13563529495 | 3765 | 3770 | 3770 | 3740 | 101415 |
| 574 | 20230803 | 100000 | 13182821850 | 3775 | 3775 | 3800 | 3765 | 53718 |
| 575 | 20230803 | 095900 | 12979427960 | 3780 | 3735 | 3790 | 3725 | 89516 |
| 576 | 20230803 | 095800 | 12644132925 | 3725 | 3740 | 3740 | 3700 | 64859 |
| 577 | 20230803 | 095700 | 12403156605 | 3740 | 3835 | 3840 | 3740 | 154897 |
| 578 | 20230803 | 095600 | 11816464910 | 3820 | 3810 | 3835 | 3810 | 99173 |
| 579 | 20230803 | 095500 | 11437898545 | 3810 | 3820 | 3840 | 3780 | 166139 |
| 580 | 20230803 | 095400 | 10803352505 | 3820 | 3765 | 3820 | 3765 | 150930 |
| 581 | 20230803 | 095300 | 10230891690 | 3765 | 3765 | 3765 | 3750 | 23233 |
| 582 | 20230803 | 095200 | 10143560540 | 3760 | 3770 | 3775 | 3740 | 100511 |
| 583 | 20230803 | 095100 | 9766040100 | 3775 | 3770 | 3775 | 3730 | 69470 |
| 584 | 20230803 | 095000 | 9504930165 | 3775 | 3725 | 3780 | 3725 | 107230 |
| 585 | 20230803 | 094900 | 9101845770 | 3730 | 3710 | 3730 | 3710 | 50394 |
| 586 | 20230803 | 094800 | 8914359935 | 3710 | 3675 | 3710 | 3675 | 37531 |
| 587 | 20230803 | 094700 | 8775498910 | 3675 | 3695 | 3705 | 3670 | 48783 |
| 588 | 20230803 | 094600 | 8595701005 | 3695 | 3720 | 3720 | 3675 | 80122 |
| 589 | 20230803 | 094500 | 8299531440 | 3720 | 3690 | 3735 | 3685 | 159041 |
| 590 | 20230803 | 094400 | 7709448040 | 3690 | 3660 | 3690 | 3660 | 69503 |
| 591 | 20230803 | 094300 | 7454170225 | 3660 | 3650 | 3665 | 3645 | 48272 |
| 592 | 20230803 | 094200 | 7277883985 | 3640 | 3645 | 3650 | 3640 | 24710 |
| 593 | 20230803 | 094100 | 7187840645 | 3645 | 3620 | 3650 | 3615 | 25749 |
| 594 | 20230803 | 094000 | 7094297805 | 3620 | 3660 | 3670 | 3610 | 53198 |
| 595 | 20230803 | 093900 | 6900504800 | 3660 | 3630 | 3660 | 3630 | 104058 |
| 596 | 20230803 | 093800 | 6520992535 | 3625 | 3630 | 3645 | 3625 | 68201 |
| 597 | 20230803 | 093700 | 6273047475 | 3630 | 3600 | 3630 | 3600 | 63754 |
| 598 | 20230803 | 093600 | 6042615870 | 3600 | 3595 | 3600 | 3590 | 11083 |
| 599 | 20230803 | 093500 | 6002749155 | 3590 | 3630 | 3635 | 3590 | 73393 |
| 600 | 20230803 | 093400 | 5737165570 | 3630 | 3610 | 3630 | 3610 | 68386 |
| 601 | 20230803 | 093300 | 5489476725 | 3610 | 3585 | 3610 | 3585 | 40676 |
| 602 | 20230803 | 093200 | 5342979810 | 3585 | 3585 | 3595 | 3580 | 42373 |
| 603 | 20230803 | 093100 | 5190870260 | 3585 | 3580 | 3585 | 3580 | 11624 |
| 604 | 20230803 | 093000 | 5149248940 | 3585 | 3600 | 3600 | 3575 | 25890 |
| 605 | 20230803 | 092900 | 5056460850 | 3600 | 3580 | 3600 | 3580 | 13332 |
| 606 | 20230803 | 092800 | 5008580495 | 3590 | 3575 | 3590 | 3570 | 10379 |
| 607 | 20230803 | 092700 | 4971425805 | 3570 | 3580 | 3590 | 3570 | 11138 |
| 608 | 20230803 | 092600 | 4931535430 | 3580 | 3565 | 3590 | 3560 | 8911 |
| 609 | 20230803 | 092500 | 4899716500 | 3565 | 3590 | 3595 | 3565 | 19947 |
| 610 | 20230803 | 092400 | 4828269765 | 3590 | 3630 | 3630 | 3570 | 61230 |
| 611 | 20230803 | 092300 | 4608326720 | 3630 | 3555 | 3630 | 3555 | 125984 |
| 612 | 20230803 | 092200 | 4155144800 | 3565 | 3550 | 3565 | 3540 | 30291 |
| 613 | 20230803 | 092100 | 4047546805 | 3550 | 3540 | 3555 | 3540 | 10947 |
| 614 | 20230803 | 092000 | 4008687930 | 3540 | 3500 | 3545 | 3495 | 33602 |
| 615 | 20230803 | 091900 | 3890239050 | 3500 | 3515 | 3515 | 3495 | 15908 |
| 616 | 20230803 | 091800 | 3834530055 | 3520 | 3515 | 3520 | 3500 | 25126 |
| 617 | 20230803 | 091700 | 3746456925 | 3510 | 3510 | 3520 | 3510 | 21823 |
| 618 | 20230803 | 091600 | 3669821220 | 3515 | 3525 | 3530 | 3505 | 28972 |
| 619 | 20230803 | 091500 | 3567974655 | 3525 | 3550 | 3555 | 3520 | 14437 |
| 620 | 20230803 | 091400 | 3516988515 | 3555 | 3575 | 3580 | 3540 | 23392 |
| 621 | 20230803 | 091300 | 3433747970 | 3580 | 3545 | 3580 | 3545 | 27305 |
| 622 | 20230803 | 091200 | 3336561885 | 3545 | 3580 | 3580 | 3530 | 37910 |
| 623 | 20230803 | 091100 | 3202023300 | 3585 | 3575 | 3590 | 3560 | 43329 |
| 624 | 20230803 | 091000 | 3046903460 | 3580 | 3520 | 3595 | 3520 | 101513 |
| 625 | 20230803 | 090900 | 2685983720 | 3520 | 3505 | 3530 | 3490 | 57534 |
| 626 | 20230803 | 090800 | 2484023835 | 3505 | 3530 | 3540 | 3480 | 85078 |
| 627 | 20230803 | 090700 | 2185785350 | 3540 | 3555 | 3560 | 3520 | 29824 |
| 628 | 20230803 | 090600 | 2080359120 | 3540 | 3480 | 3570 | 3475 | 83299 |
| 629 | 20230803 | 090500 | 1788901060 | 3490 | 3490 | 3520 | 3470 | 56086 |
| 630 | 20230803 | 090400 | 1593052585 | 3490 | 3570 | 3570 | 3490 | 92065 |
| 631 | 20230803 | 090300 | 1266732585 | 3570 | 3590 | 3620 | 3570 | 81508 |
| 632 | 20230803 | 090200 | 973588540 | 3555 | 3575 | 3610 | 3555 | 72355 |
| 633 | 20230803 | 090100 | 713877545 | 3575 | 3460 | 3580 | 3420 | 57920 |
| 634 | 20230803 | 090000 | 510058415 | 3465 | 3515 | 3515 | 3405 | 140496 |