32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 193700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 3 | 20231120 | 193600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20231120 | 193500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20231120 | 193400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20231120 | 193300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20231120 | 193200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20231120 | 193100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20231120 | 193000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20231120 | 192900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20231120 | 192800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20231120 | 192700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20231120 | 192600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20231120 | 192500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20231120 | 192400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20231120 | 192300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20231120 | 192200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20231120 | 192100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20231120 | 192000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20231120 | 191900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20231120 | 191800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20231120 | 191700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20231120 | 191600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20231120 | 191500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20231120 | 191400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20231120 | 191300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20231120 | 191200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20231120 | 191100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20231120 | 191000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20231120 | 190900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20231120 | 190800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20231120 | 190700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 33 | 20231120 | 190600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20231120 | 190500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20231120 | 190400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20231120 | 190300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20231120 | 190200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20231120 | 190100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20231120 | 190000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20231120 | 185900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20231120 | 185800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20231120 | 185700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20231120 | 185600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20231120 | 185500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20231120 | 185400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20231120 | 185300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20231120 | 185200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20231120 | 185100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20231120 | 185000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20231120 | 184900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20231120 | 184800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20231120 | 184700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20231120 | 184600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20231120 | 184500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20231120 | 184400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20231120 | 184300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20231120 | 184200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20231120 | 184100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20231120 | 184000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20231120 | 183900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20231120 | 183800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20231120 | 183700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 63 | 20231120 | 183600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20231120 | 183500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20231120 | 183400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20231120 | 183300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20231120 | 183200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20231120 | 183100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20231120 | 183000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20231120 | 182900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20231120 | 182800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20231120 | 182700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20231120 | 182600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20231120 | 182500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20231120 | 182400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20231120 | 182300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20231120 | 182200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20231120 | 182100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20231120 | 182000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20231120 | 181900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20231120 | 181800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20231120 | 181700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20231120 | 181600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20231120 | 181500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20231120 | 181400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20231120 | 181300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20231120 | 181200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20231120 | 181100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20231120 | 181000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20231120 | 180900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20231120 | 180800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20231120 | 180700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 93 | 20231120 | 180600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20231120 | 180500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20231120 | 180400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20231120 | 180300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20231120 | 180200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20231120 | 180100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20231120 | 180000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20231120 | 175900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20231120 | 175800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20231120 | 175700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20231120 | 175600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20231120 | 175500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20231120 | 175400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20231120 | 175300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20231120 | 175200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20231120 | 175100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20231120 | 175000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20231120 | 174900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20231120 | 174800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20231120 | 174700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20231120 | 174600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20231120 | 174500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20231120 | 174400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20231120 | 174300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20231120 | 174200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20231120 | 174100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20231120 | 174000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20231120 | 173900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20231120 | 173800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20231120 | 173700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 123 | 20231120 | 173600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20231120 | 173500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20231120 | 173400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20231120 | 173300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20231120 | 173200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20231120 | 173100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20231120 | 173000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20231120 | 172900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20231120 | 172800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20231120 | 172700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20231120 | 172600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20231120 | 172500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20231120 | 172400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20231120 | 172300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20231120 | 172200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20231120 | 172100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20231120 | 172000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20231120 | 171900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20231120 | 171800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20231120 | 171700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20231120 | 171600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20231120 | 171500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20231120 | 171400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20231120 | 171300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20231120 | 171200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20231120 | 171100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20231120 | 171000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20231120 | 170900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20231120 | 170800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20231120 | 170700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 153 | 20231120 | 170600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20231120 | 170500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20231120 | 170400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20231120 | 170300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20231120 | 170200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20231120 | 170100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20231120 | 170000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20231120 | 165900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20231120 | 165800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20231120 | 165700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20231120 | 165600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20231120 | 165500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20231120 | 165400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20231120 | 165300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20231120 | 165200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20231120 | 165100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20231120 | 165000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20231120 | 164900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20231120 | 164800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20231120 | 164700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20231120 | 164600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20231120 | 164500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20231120 | 164400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20231120 | 164300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20231120 | 164200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20231120 | 164100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20231120 | 164000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20231120 | 163900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20231120 | 163800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20231120 | 163700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 183 | 20231120 | 163600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20231120 | 163500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20231120 | 163400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20231120 | 163300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20231120 | 163200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20231120 | 163100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20231120 | 163000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20231120 | 162900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20231120 | 162800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20231120 | 162700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20231120 | 162600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20231120 | 162500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20231120 | 162400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20231120 | 162300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20231120 | 162200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20231120 | 162100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20231120 | 162000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20231120 | 161900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20231120 | 161800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20231120 | 161700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20231120 | 161600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20231120 | 161500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20231120 | 161400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20231120 | 161300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20231120 | 161200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20231120 | 161100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20231120 | 161000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20231120 | 160900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20231120 | 160800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20231120 | 160700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 213 | 20231120 | 160600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20231120 | 160500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20231120 | 160400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20231120 | 160300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20231120 | 160200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20231120 | 160100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20231120 | 160000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20231120 | 155900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20231120 | 155800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20231120 | 155700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20231120 | 155600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20231120 | 155500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20231120 | 155400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20231120 | 155300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20231120 | 155200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20231120 | 155100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20231120 | 155000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20231120 | 154900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20231120 | 154800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20231120 | 154700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20231120 | 154600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20231120 | 154500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20231120 | 154400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20231120 | 154300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20231120 | 154200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20231120 | 154100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20231120 | 154000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20231120 | 153900 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20231120 | 153800 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20231120 | 153700 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 243 | 20231120 | 153600 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20231120 | 153500 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20231120 | 153400 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20231120 | 153300 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20231120 | 153200 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20231120 | 153100 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20231120 | 153000 | 5304848281 | 1710 | 1710 | 1710 | 1710 | 5764 |
| 250 | 20231120 | 152900 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 251 | 20231120 | 152800 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 252 | 20231120 | 152700 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 253 | 20231120 | 152600 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 254 | 20231120 | 152500 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 255 | 20231120 | 152400 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 256 | 20231120 | 152300 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 257 | 20231120 | 152200 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 258 | 20231120 | 152100 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 259 | 20231120 | 152000 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 0 |
| 260 | 20231120 | 151900 | 5294991841 | 1715 | 1715 | 1715 | 1715 | 3146 |
| 261 | 20231120 | 151800 | 5289596451 | 1715 | 1706 | 1716 | 1705 | 11379 |
| 262 | 20231120 | 151700 | 5270164160 | 1708 | 1708 | 1708 | 1706 | 325 |
| 263 | 20231120 | 151600 | 5269609660 | 1708 | 1706 | 1708 | 1706 | 3852 |
| 264 | 20231120 | 151500 | 5263037882 | 1707 | 1706 | 1708 | 1706 | 3619 |
| 265 | 20231120 | 151400 | 5256859941 | 1707 | 1707 | 1708 | 1704 | 5869 |
| 266 | 20231120 | 151300 | 5246842203 | 1707 | 1704 | 1707 | 1704 | 4105 |
| 267 | 20231120 | 151200 | 5239846442 | 1705 | 1706 | 1706 | 1704 | 1153 |
| 268 | 20231120 | 151100 | 5237880596 | 1706 | 1705 | 1706 | 1704 | 1886 |
| 269 | 20231120 | 151000 | 5234665169 | 1706 | 1707 | 1707 | 1706 | 1041 |
| 270 | 20231120 | 150900 | 5232888784 | 1708 | 1708 | 1708 | 1707 | 450 |
| 271 | 20231120 | 150800 | 5232120425 | 1709 | 1709 | 1710 | 1709 | 810 |
| 272 | 20231120 | 150700 | 5230736133 | 1709 | 1709 | 1709 | 1709 | 450 |
| 273 | 20231120 | 150600 | 5229967083 | 1709 | 1711 | 1711 | 1709 | 2913 |
| 274 | 20231120 | 150500 | 5224983910 | 1712 | 1710 | 1712 | 1710 | 714 |
| 275 | 20231120 | 150400 | 5223762424 | 1711 | 1709 | 1711 | 1708 | 2016 |
| 276 | 20231120 | 150300 | 5220315676 | 1709 | 1708 | 1709 | 1708 | 847 |
| 277 | 20231120 | 150200 | 5218868433 | 1708 | 1707 | 1708 | 1707 | 89 |
| 278 | 20231120 | 150100 | 5218716508 | 1707 | 1706 | 1707 | 1706 | 421 |
| 279 | 20231120 | 150000 | 5217998276 | 1708 | 1708 | 1708 | 1708 | 2 |
| 280 | 20231120 | 145900 | 5217994860 | 1708 | 1708 | 1710 | 1708 | 1407 |
| 281 | 20231120 | 145800 | 5215591698 | 1706 | 1703 | 1708 | 1703 | 5813 |
| 282 | 20231120 | 145700 | 5205678541 | 1703 | 1704 | 1704 | 1703 | 1496 |
| 283 | 20231120 | 145600 | 5203130837 | 1704 | 1703 | 1704 | 1703 | 687 |
| 284 | 20231120 | 145500 | 5201960389 | 1704 | 1704 | 1704 | 1704 | 204 |
| 285 | 20231120 | 145400 | 5201612773 | 1704 | 1704 | 1704 | 1704 | 301 |
| 286 | 20231120 | 145300 | 5201099869 | 1704 | 1701 | 1704 | 1701 | 32532 |
| 287 | 20231120 | 145200 | 5145731754 | 1700 | 1702 | 1702 | 1700 | 6988 |
| 288 | 20231120 | 145100 | 5133840079 | 1702 | 1702 | 1702 | 1702 | 1006 |
| 289 | 20231120 | 145000 | 5132127867 | 1702 | 1702 | 1702 | 1702 | 2 |
| 290 | 20231120 | 144900 | 5132124463 | 1702 | 1702 | 1702 | 1701 | 4799 |
| 291 | 20231120 | 144800 | 5123958378 | 1702 | 1701 | 1702 | 1701 | 2195 |
| 292 | 20231120 | 144700 | 5120224663 | 1701 | 1701 | 1702 | 1701 | 1103 |
| 293 | 20231120 | 144600 | 5118348410 | 1701 | 1701 | 1701 | 1701 | 1437 |
| 294 | 20231120 | 144500 | 5115904073 | 1701 | 1702 | 1702 | 1701 | 1519 |
| 295 | 20231120 | 144400 | 5113319088 | 1704 | 1702 | 1704 | 1702 | 502 |
| 296 | 20231120 | 144300 | 5112464680 | 1704 | 1702 | 1704 | 1701 | 1100 |
| 297 | 20231120 | 144200 | 5110592718 | 1701 | 1701 | 1702 | 1701 | 2585 |
| 298 | 20231120 | 144100 | 5106195333 | 1701 | 1701 | 1702 | 1701 | 7999 |
| 299 | 20231120 | 144000 | 5092589032 | 1702 | 1705 | 1705 | 1702 | 3950 |
| 300 | 20231120 | 143900 | 5085864580 | 1706 | 1705 | 1706 | 1705 | 21 |
| 301 | 20231120 | 143800 | 5085828770 | 1705 | 1705 | 1705 | 1705 | 56 |
| 302 | 20231120 | 143700 | 5085733290 | 1705 | 1705 | 1705 | 1705 | 404 |
| 303 | 20231120 | 143600 | 5085044470 | 1705 | 1706 | 1706 | 1705 | 30 |
| 304 | 20231120 | 143500 | 5084993319 | 1706 | 1706 | 1706 | 1706 | 1833 |
| 305 | 20231120 | 143400 | 5081866221 | 1708 | 1708 | 1708 | 1708 | 26 |
| 306 | 20231120 | 143300 | 5081821813 | 1708 | 1708 | 1709 | 1708 | 1054 |
| 307 | 20231120 | 143200 | 5080021580 | 1708 | 1705 | 1708 | 1705 | 688 |
| 308 | 20231120 | 143100 | 5078847330 | 1705 | 1706 | 1706 | 1705 | 6872 |
| 309 | 20231120 | 143000 | 5067125151 | 1706 | 1706 | 1706 | 1706 | 1026 |
| 310 | 20231120 | 142900 | 5065374795 | 1705 | 1707 | 1707 | 1705 | 3498 |
| 311 | 20231120 | 142800 | 5059409844 | 1708 | 1708 | 1708 | 1708 | 190 |
| 312 | 20231120 | 142700 | 5059085324 | 1708 | 1706 | 1708 | 1706 | 355 |
| 313 | 20231120 | 142600 | 5058479204 | 1706 | 1705 | 1706 | 1703 | 4611 |
| 314 | 20231120 | 142500 | 5050618441 | 1705 | 1706 | 1706 | 1705 | 1235 |
| 315 | 20231120 | 142400 | 5048512288 | 1707 | 1708 | 1708 | 1707 | 657 |
| 316 | 20231120 | 142300 | 5047390134 | 1708 | 1704 | 1710 | 1704 | 5381 |
| 317 | 20231120 | 142200 | 5038214791 | 1703 | 1703 | 1703 | 1703 | 431 |
| 318 | 20231120 | 142100 | 5037480798 | 1705 | 1702 | 1705 | 1702 | 956 |
| 319 | 20231120 | 142000 | 5035852816 | 1702 | 1702 | 1702 | 1702 | 1700 |
| 320 | 20231120 | 141900 | 5032959416 | 1702 | 1707 | 1707 | 1701 | 13841 |
| 321 | 20231120 | 141800 | 5009385103 | 1707 | 1705 | 1707 | 1705 | 1046 |
| 322 | 20231120 | 141700 | 5007601581 | 1705 | 1705 | 1708 | 1705 | 1886 |
| 323 | 20231120 | 141600 | 5004384451 | 1705 | 1705 | 1705 | 1705 | 0 |
| 324 | 20231120 | 141500 | 5004384451 | 1705 | 1708 | 1708 | 1705 | 239 |
| 325 | 20231120 | 141400 | 5003976837 | 1708 | 1705 | 1708 | 1705 | 12 |
| 326 | 20231120 | 141300 | 5003956371 | 1705 | 1705 | 1705 | 1705 | 707 |
| 327 | 20231120 | 141200 | 5002750936 | 1705 | 1712 | 1712 | 1705 | 7364 |
| 328 | 20231120 | 141100 | 4990153903 | 1712 | 1712 | 1712 | 1710 | 11853 |
| 329 | 20231120 | 141000 | 4969881555 | 1712 | 1712 | 1712 | 1712 | 201 |
| 330 | 20231120 | 140900 | 4969537443 | 1711 | 1711 | 1711 | 1711 | 303 |
| 331 | 20231120 | 140800 | 4969019010 | 1711 | 1711 | 1711 | 1711 | 300 |
| 332 | 20231120 | 140700 | 4968505710 | 1711 | 1711 | 1711 | 1711 | 107 |
| 333 | 20231120 | 140600 | 4968322633 | 1712 | 1711 | 1712 | 1711 | 28 |
| 334 | 20231120 | 140500 | 4968274713 | 1711 | 1711 | 1711 | 1711 | 64 |
| 335 | 20231120 | 140400 | 4968165209 | 1711 | 1711 | 1711 | 1711 | 415 |
| 336 | 20231120 | 140300 | 4967455144 | 1711 | 1711 | 1711 | 1711 | 1296 |
| 337 | 20231120 | 140200 | 4965237688 | 1713 | 1712 | 1713 | 1710 | 1559 |
| 338 | 20231120 | 140100 | 4962570619 | 1713 | 1713 | 1713 | 1713 | 71 |
| 339 | 20231120 | 140000 | 4962448996 | 1714 | 1714 | 1714 | 1714 | 0 |
| 340 | 20231120 | 135900 | 4962448996 | 1714 | 1714 | 1715 | 1714 | 3 |
| 341 | 20231120 | 135800 | 4962443853 | 1714 | 1715 | 1715 | 1714 | 5015 |
| 342 | 20231120 | 135700 | 4953843143 | 1715 | 1714 | 1715 | 1714 | 1906 |
| 343 | 20231120 | 135600 | 4950576159 | 1714 | 1714 | 1714 | 1714 | 211 |
| 344 | 20231120 | 135500 | 4950214505 | 1713 | 1711 | 1713 | 1711 | 4561 |
| 345 | 20231120 | 135400 | 4942410034 | 1711 | 1711 | 1711 | 1710 | 2986 |
| 346 | 20231120 | 135300 | 4937300989 | 1711 | 1711 | 1711 | 1710 | 1447 |
| 347 | 20231120 | 135200 | 4934826038 | 1711 | 1713 | 1713 | 1711 | 224 |
| 348 | 20231120 | 135100 | 4934442772 | 1710 | 1713 | 1714 | 1710 | 2891 |
| 349 | 20231120 | 135000 | 4929497603 | 1713 | 1715 | 1715 | 1713 | 392 |
| 350 | 20231120 | 134900 | 4928825989 | 1715 | 1712 | 1717 | 1711 | 6294 |
| 351 | 20231120 | 134800 | 4918048090 | 1712 | 1714 | 1715 | 1712 | 4209 |
| 352 | 20231120 | 134700 | 4910833602 | 1715 | 1717 | 1717 | 1715 | 13782 |
| 353 | 20231120 | 134600 | 4887187414 | 1716 | 1713 | 1716 | 1713 | 4830 |
| 354 | 20231120 | 134500 | 4878908481 | 1713 | 1713 | 1713 | 1713 | 1 |
| 355 | 20231120 | 134400 | 4878906768 | 1710 | 1710 | 1710 | 1710 | 2341 |
| 356 | 20231120 | 134300 | 4874903658 | 1708 | 1710 | 1710 | 1708 | 277 |
| 357 | 20231120 | 134200 | 4874430392 | 1710 | 1710 | 1710 | 1708 | 185 |
| 358 | 20231120 | 134100 | 4874114172 | 1708 | 1708 | 1708 | 1708 | 0 |
| 359 | 20231120 | 134000 | 4874114172 | 1708 | 1705 | 1708 | 1705 | 1025 |
| 360 | 20231120 | 133900 | 4872363568 | 1708 | 1704 | 1708 | 1704 | 13143 |
| 361 | 20231120 | 133800 | 4849946288 | 1705 | 1704 | 1705 | 1704 | 23 |
| 362 | 20231120 | 133700 | 4849907075 | 1704 | 1704 | 1704 | 1704 | 3388 |
| 363 | 20231120 | 133600 | 4844133923 | 1704 | 1704 | 1704 | 1704 | 2 |
| 364 | 20231120 | 133500 | 4844130515 | 1704 | 1704 | 1704 | 1704 | 163 |
| 365 | 20231120 | 133400 | 4843852763 | 1704 | 1704 | 1705 | 1704 | 2266 |
| 366 | 20231120 | 133300 | 4839990498 | 1705 | 1705 | 1705 | 1704 | 1334 |
| 367 | 20231120 | 133200 | 4837717270 | 1705 | 1703 | 1705 | 1702 | 3363 |
| 368 | 20231120 | 133100 | 4831989363 | 1703 | 1703 | 1703 | 1702 | 2298 |
| 369 | 20231120 | 133000 | 4828075879 | 1704 | 1704 | 1705 | 1704 | 829 |
| 370 | 20231120 | 132900 | 4826663258 | 1704 | 1705 | 1705 | 1704 | 457 |
| 371 | 20231120 | 132800 | 4825884230 | 1704 | 1704 | 1704 | 1704 | 644 |
| 372 | 20231120 | 132700 | 4824786854 | 1704 | 1702 | 1704 | 1702 | 517 |
| 373 | 20231120 | 132600 | 4823906375 | 1703 | 1703 | 1703 | 1702 | 2597 |
| 374 | 20231120 | 132500 | 4819486244 | 1703 | 1703 | 1703 | 1703 | 2502 |
| 375 | 20231120 | 132400 | 4815225338 | 1703 | 1703 | 1703 | 1703 | 649 |
| 376 | 20231120 | 132300 | 4814120091 | 1703 | 1704 | 1704 | 1703 | 1563 |
| 377 | 20231120 | 132200 | 4811458134 | 1704 | 1706 | 1706 | 1704 | 1235 |
| 378 | 20231120 | 132100 | 4809353095 | 1706 | 1709 | 1709 | 1705 | 14526 |
| 379 | 20231120 | 132000 | 4784549089 | 1709 | 1710 | 1710 | 1709 | 882 |
| 380 | 20231120 | 131900 | 4783041747 | 1710 | 1710 | 1710 | 1710 | 2929 |
| 381 | 20231120 | 131800 | 4778033157 | 1710 | 1711 | 1711 | 1710 | 141 |
| 382 | 20231120 | 131700 | 4777791941 | 1711 | 1711 | 1711 | 1711 | 0 |
| 383 | 20231120 | 131600 | 4777791941 | 1711 | 1710 | 1712 | 1710 | 623 |
| 384 | 20231120 | 131500 | 4776726577 | 1712 | 1712 | 1712 | 1712 | 339 |
| 385 | 20231120 | 131400 | 4776146209 | 1712 | 1712 | 1712 | 1712 | 1162 |
| 386 | 20231120 | 131300 | 4774156865 | 1712 | 1712 | 1712 | 1712 | 259 |
| 387 | 20231120 | 131200 | 4773713457 | 1712 | 1712 | 1712 | 1712 | 0 |
| 388 | 20231120 | 131100 | 4773713457 | 1712 | 1712 | 1712 | 1712 | 100 |
| 389 | 20231120 | 131000 | 4773542257 | 1715 | 1712 | 1715 | 1712 | 6 |
| 390 | 20231120 | 130900 | 4773531971 | 1715 | 1714 | 1715 | 1714 | 47 |
| 391 | 20231120 | 130800 | 4773451389 | 1714 | 1714 | 1714 | 1714 | 131 |
| 392 | 20231120 | 130700 | 4773226855 | 1714 | 1714 | 1714 | 1714 | 618 |
| 393 | 20231120 | 130600 | 4772167603 | 1714 | 1714 | 1714 | 1711 | 3001 |
| 394 | 20231120 | 130500 | 4767025905 | 1714 | 1714 | 1714 | 1714 | 272 |
| 395 | 20231120 | 130400 | 4766559697 | 1714 | 1714 | 1714 | 1714 | 378 |
| 396 | 20231120 | 130300 | 4765911805 | 1713 | 1713 | 1713 | 1713 | 3938 |
| 397 | 20231120 | 130200 | 4759166011 | 1713 | 1710 | 1713 | 1710 | 2087 |
| 398 | 20231120 | 130100 | 4755596269 | 1710 | 1716 | 1717 | 1710 | 4212 |
| 399 | 20231120 | 130000 | 4748392790 | 1716 | 1712 | 1717 | 1712 | 2864 |
| 400 | 20231120 | 125900 | 4743481194 | 1710 | 1710 | 1712 | 1710 | 6623 |
| 401 | 20231120 | 125800 | 4732150200 | 1708 | 1710 | 1710 | 1708 | 4147 |
| 402 | 20231120 | 125700 | 4725063856 | 1710 | 1710 | 1710 | 1710 | 639 |
| 403 | 20231120 | 125600 | 4723971166 | 1710 | 1710 | 1710 | 1710 | 2943 |
| 404 | 20231120 | 125500 | 4718938636 | 1712 | 1712 | 1712 | 1712 | 993 |
| 405 | 20231120 | 125400 | 4717238620 | 1712 | 1710 | 1712 | 1710 | 668 |
| 406 | 20231120 | 125300 | 4716095006 | 1710 | 1710 | 1710 | 1710 | 110 |
| 407 | 20231120 | 125200 | 4715906906 | 1709 | 1710 | 1710 | 1709 | 6009 |
| 408 | 20231120 | 125100 | 4705634516 | 1708 | 1709 | 1710 | 1708 | 3179 |
| 409 | 20231120 | 125000 | 4700202286 | 1709 | 1709 | 1710 | 1709 | 3359 |
| 410 | 20231120 | 124900 | 4694460755 | 1710 | 1710 | 1710 | 1709 | 1415 |
| 411 | 20231120 | 124800 | 4692042319 | 1709 | 1710 | 1710 | 1709 | 2802 |
| 412 | 20231120 | 124700 | 4687252233 | 1710 | 1710 | 1710 | 1710 | 442 |
| 413 | 20231120 | 124600 | 4686496413 | 1710 | 1710 | 1711 | 1710 | 3296 |
| 414 | 20231120 | 124500 | 4680860251 | 1710 | 1715 | 1715 | 1710 | 3057 |
| 415 | 20231120 | 124400 | 4675627173 | 1715 | 1712 | 1715 | 1712 | 1112 |
| 416 | 20231120 | 124300 | 4673723141 | 1712 | 1711 | 1712 | 1710 | 151 |
| 417 | 20231120 | 124200 | 4673464724 | 1710 | 1711 | 1711 | 1709 | 6854 |
| 418 | 20231120 | 124100 | 4661743689 | 1711 | 1718 | 1718 | 1711 | 9038 |
| 419 | 20231120 | 124000 | 4646249068 | 1716 | 1717 | 1718 | 1716 | 827 |
| 420 | 20231120 | 123900 | 4644829820 | 1717 | 1720 | 1720 | 1716 | 1252 |
| 421 | 20231120 | 123800 | 4642679115 | 1720 | 1723 | 1723 | 1720 | 5467 |
| 422 | 20231120 | 123700 | 4633269776 | 1723 | 1723 | 1723 | 1723 | 1000 |
| 423 | 20231120 | 123600 | 4631546776 | 1723 | 1723 | 1723 | 1723 | 639 |
| 424 | 20231120 | 123500 | 4630445779 | 1723 | 1724 | 1724 | 1723 | 1186 |
| 425 | 20231120 | 123400 | 4628402215 | 1724 | 1723 | 1724 | 1723 | 584 |
| 426 | 20231120 | 123300 | 4627395884 | 1722 | 1722 | 1723 | 1722 | 3116 |
| 427 | 20231120 | 123200 | 4622028549 | 1722 | 1722 | 1722 | 1722 | 100 |
| 428 | 20231120 | 123100 | 4621856349 | 1721 | 1721 | 1721 | 1721 | 1102 |
| 429 | 20231120 | 123000 | 4619959807 | 1721 | 1721 | 1721 | 1721 | 1137 |
| 430 | 20231120 | 122900 | 4618003030 | 1721 | 1721 | 1721 | 1721 | 2198 |
| 431 | 20231120 | 122800 | 4614220272 | 1723 | 1723 | 1723 | 1723 | 18 |
| 432 | 20231120 | 122700 | 4614189258 | 1723 | 1721 | 1723 | 1721 | 5093 |
| 433 | 20231120 | 122600 | 4605423263 | 1721 | 1721 | 1721 | 1715 | 5470 |
| 434 | 20231120 | 122500 | 4596034150 | 1723 | 1723 | 1723 | 1723 | 223 |
| 435 | 20231120 | 122400 | 4595649921 | 1723 | 1723 | 1724 | 1721 | 1916 |
| 436 | 20231120 | 122300 | 4592350135 | 1724 | 1719 | 1724 | 1719 | 934 |
| 437 | 20231120 | 122200 | 4590743053 | 1718 | 1718 | 1718 | 1718 | 0 |
| 438 | 20231120 | 122100 | 4590743053 | 1718 | 1717 | 1718 | 1717 | 4429 |
| 439 | 20231120 | 122000 | 4583138459 | 1716 | 1718 | 1718 | 1716 | 1095 |
| 440 | 20231120 | 121900 | 4581258331 | 1720 | 1719 | 1721 | 1719 | 633 |
| 441 | 20231120 | 121800 | 4580169596 | 1723 | 1723 | 1723 | 1723 | 0 |
| 442 | 20231120 | 121700 | 4580169596 | 1723 | 1719 | 1723 | 1719 | 2851 |
| 443 | 20231120 | 121600 | 4575265134 | 1719 | 1718 | 1722 | 1717 | 662 |
| 444 | 20231120 | 121500 | 4574127943 | 1716 | 1714 | 1716 | 1713 | 4166 |
| 445 | 20231120 | 121400 | 4566984863 | 1714 | 1715 | 1715 | 1714 | 12207 |
| 446 | 20231120 | 121300 | 4546051089 | 1715 | 1715 | 1715 | 1714 | 2232 |
| 447 | 20231120 | 121200 | 4542223219 | 1715 | 1715 | 1715 | 1714 | 2141 |
| 448 | 20231120 | 121100 | 4538551463 | 1714 | 1720 | 1721 | 1710 | 15921 |
| 449 | 20231120 | 121000 | 4511209271 | 1720 | 1726 | 1726 | 1720 | 14688 |
| 450 | 20231120 | 120900 | 4485904488 | 1726 | 1726 | 1726 | 1726 | 71 |
| 451 | 20231120 | 120800 | 4485781942 | 1728 | 1725 | 1728 | 1725 | 614 |
| 452 | 20231120 | 120700 | 4484722362 | 1725 | 1725 | 1725 | 1725 | 1152 |
| 453 | 20231120 | 120600 | 4482735162 | 1725 | 1726 | 1726 | 1725 | 2026 |
| 454 | 20231120 | 120500 | 4479238377 | 1726 | 1726 | 1726 | 1726 | 1545 |
| 455 | 20231120 | 120400 | 4476571707 | 1726 | 1727 | 1728 | 1726 | 6604 |
| 456 | 20231120 | 120300 | 4465170123 | 1727 | 1729 | 1729 | 1727 | 6501 |
| 457 | 20231120 | 120200 | 4453938415 | 1729 | 1729 | 1729 | 1729 | 141 |
| 458 | 20231120 | 120100 | 4453694626 | 1729 | 1729 | 1729 | 1729 | 2382 |
| 459 | 20231120 | 120000 | 4449576148 | 1729 | 1732 | 1732 | 1729 | 1133 |
| 460 | 20231120 | 115900 | 4447615901 | 1730 | 1730 | 1730 | 1730 | 10 |
| 461 | 20231120 | 115800 | 4447598601 | 1729 | 1729 | 1729 | 1729 | 59 |
| 462 | 20231120 | 115700 | 4447496590 | 1729 | 1736 | 1736 | 1729 | 404 |
| 463 | 20231120 | 115600 | 4446797963 | 1736 | 1730 | 1736 | 1730 | 3656 |
| 464 | 20231120 | 115500 | 4440461951 | 1729 | 1727 | 1729 | 1727 | 1317 |
| 465 | 20231120 | 115400 | 4438186030 | 1728 | 1726 | 1728 | 1726 | 3638 |
| 466 | 20231120 | 115300 | 4431901473 | 1725 | 1725 | 1726 | 1725 | 3294 |
| 467 | 20231120 | 115200 | 4426219310 | 1725 | 1727 | 1727 | 1725 | 4266 |
| 468 | 20231120 | 115100 | 4418853905 | 1726 | 1726 | 1727 | 1726 | 5274 |
| 469 | 20231120 | 115000 | 4409749344 | 1727 | 1728 | 1728 | 1727 | 280 |
| 470 | 20231120 | 114900 | 4409265684 | 1728 | 1728 | 1732 | 1728 | 1578 |
| 471 | 20231120 | 114800 | 4406537590 | 1727 | 1727 | 1727 | 1727 | 1409 |
| 472 | 20231120 | 114700 | 4404104247 | 1726 | 1727 | 1729 | 1726 | 5280 |
| 473 | 20231120 | 114600 | 4394987245 | 1727 | 1728 | 1728 | 1727 | 1830 |
| 474 | 20231120 | 114500 | 4391825850 | 1728 | 1732 | 1733 | 1728 | 1304 |
| 475 | 20231120 | 114400 | 4389568402 | 1732 | 1733 | 1733 | 1732 | 1169 |
| 476 | 20231120 | 114300 | 4387543693 | 1730 | 1727 | 1730 | 1726 | 10671 |
| 477 | 20231120 | 114200 | 4369115249 | 1727 | 1729 | 1729 | 1727 | 201 |
| 478 | 20231120 | 114100 | 4368768112 | 1729 | 1728 | 1730 | 1728 | 1049 |
| 479 | 20231120 | 114000 | 4366954304 | 1728 | 1730 | 1730 | 1728 | 630 |
| 480 | 20231120 | 113900 | 4365865662 | 1730 | 1734 | 1734 | 1728 | 4314 |
| 481 | 20231120 | 113800 | 4358400219 | 1735 | 1734 | 1738 | 1732 | 12342 |
| 482 | 20231120 | 113700 | 4336980621 | 1734 | 1724 | 1734 | 1724 | 7627 |
| 483 | 20231120 | 113600 | 4323793028 | 1724 | 1722 | 1724 | 1722 | 3129 |
| 484 | 20231120 | 113500 | 4318403290 | 1722 | 1724 | 1726 | 1722 | 8312 |
| 485 | 20231120 | 113400 | 4304080546 | 1722 | 1722 | 1723 | 1722 | 4043 |
| 486 | 20231120 | 113300 | 4297118054 | 1724 | 1731 | 1731 | 1722 | 50299 |
| 487 | 20231120 | 113200 | 4210168195 | 1731 | 1732 | 1733 | 1731 | 6130 |
| 488 | 20231120 | 113100 | 4199549965 | 1733 | 1733 | 1733 | 1732 | 3938 |
| 489 | 20231120 | 113000 | 4192728560 | 1734 | 1732 | 1734 | 1732 | 1686 |
| 490 | 20231120 | 112900 | 4189807808 | 1732 | 1737 | 1737 | 1732 | 15515 |
| 491 | 20231120 | 112800 | 4162886703 | 1739 | 1740 | 1740 | 1738 | 2482 |
| 492 | 20231120 | 112700 | 4158569012 | 1740 | 1742 | 1742 | 1740 | 3423 |
| 493 | 20231120 | 112600 | 4152608851 | 1742 | 1741 | 1742 | 1741 | 379 |
| 494 | 20231120 | 112500 | 4151948802 | 1742 | 1746 | 1746 | 1742 | 595 |
| 495 | 20231120 | 112400 | 4150911866 | 1747 | 1750 | 1750 | 1747 | 333 |
| 496 | 20231120 | 112300 | 4150330055 | 1752 | 1752 | 1753 | 1748 | 5114 |
| 497 | 20231120 | 112200 | 4141382040 | 1754 | 1755 | 1755 | 1754 | 2262 |
| 498 | 20231120 | 112100 | 4137414000 | 1756 | 1751 | 1756 | 1750 | 29583 |
| 499 | 20231120 | 112000 | 4085546025 | 1750 | 1750 | 1750 | 1749 | 3994 |
| 500 | 20231120 | 111900 | 4078556587 | 1750 | 1754 | 1754 | 1750 | 5055 |
| 501 | 20231120 | 111800 | 4069702158 | 1754 | 1748 | 1754 | 1748 | 2939 |
| 502 | 20231120 | 111700 | 4064552882 | 1748 | 1750 | 1750 | 1748 | 1885 |
| 503 | 20231120 | 111600 | 4061256389 | 1750 | 1742 | 1752 | 1742 | 40870 |
| 504 | 20231120 | 111500 | 3989848256 | 1742 | 1745 | 1745 | 1742 | 7593 |
| 505 | 20231120 | 111400 | 3976614644 | 1745 | 1743 | 1745 | 1741 | 5556 |
| 506 | 20231120 | 111300 | 3966931432 | 1743 | 1741 | 1743 | 1741 | 1088 |
| 507 | 20231120 | 111200 | 3965037148 | 1740 | 1745 | 1745 | 1740 | 513 |
| 508 | 20231120 | 111100 | 3964143274 | 1745 | 1741 | 1746 | 1741 | 929 |
| 509 | 20231120 | 111000 | 3962521858 | 1739 | 1744 | 1747 | 1739 | 6285 |
| 510 | 20231120 | 110900 | 3951578101 | 1748 | 1748 | 1750 | 1748 | 2636 |
| 511 | 20231120 | 110800 | 3946966837 | 1749 | 1738 | 1749 | 1738 | 8993 |
| 512 | 20231120 | 110700 | 3931266637 | 1747 | 1745 | 1747 | 1731 | 15234 |
| 513 | 20231120 | 110600 | 3904838551 | 1747 | 1741 | 1748 | 1741 | 5077 |
| 514 | 20231120 | 110500 | 3895989326 | 1741 | 1736 | 1741 | 1734 | 4567 |
| 515 | 20231120 | 110400 | 3888053211 | 1735 | 1737 | 1737 | 1735 | 1632 |
| 516 | 20231120 | 110300 | 3885221231 | 1737 | 1736 | 1737 | 1735 | 1479 |
| 517 | 20231120 | 110200 | 3882653412 | 1734 | 1735 | 1736 | 1734 | 2143 |
| 518 | 20231120 | 110100 | 3878935989 | 1736 | 1731 | 1737 | 1731 | 7247 |
| 519 | 20231120 | 110000 | 3866376003 | 1732 | 1736 | 1736 | 1731 | 10264 |
| 520 | 20231120 | 105900 | 3848595390 | 1740 | 1736 | 1740 | 1736 | 7418 |
| 521 | 20231120 | 105800 | 3835698944 | 1735 | 1734 | 1735 | 1733 | 2739 |
| 522 | 20231120 | 105700 | 3830948054 | 1735 | 1747 | 1747 | 1735 | 21903 |
| 523 | 20231120 | 105600 | 3792836605 | 1747 | 1750 | 1750 | 1743 | 4829 |
| 524 | 20231120 | 105500 | 3784397281 | 1756 | 1742 | 1756 | 1742 | 30050 |
| 525 | 20231120 | 105400 | 3731886366 | 1743 | 1747 | 1747 | 1740 | 5869 |
| 526 | 20231120 | 105300 | 3721664325 | 1747 | 1751 | 1752 | 1744 | 2863 |
| 527 | 20231120 | 105200 | 3716658985 | 1750 | 1759 | 1759 | 1749 | 6453 |
| 528 | 20231120 | 105100 | 3705357640 | 1759 | 1758 | 1760 | 1756 | 14762 |
| 529 | 20231120 | 105000 | 3679383295 | 1758 | 1745 | 1760 | 1745 | 19417 |
| 530 | 20231120 | 104900 | 3645355869 | 1745 | 1743 | 1745 | 1743 | 5514 |
| 531 | 20231120 | 104800 | 3635736037 | 1744 | 1740 | 1744 | 1738 | 4143 |
| 532 | 20231120 | 104700 | 3628527232 | 1737 | 1740 | 1740 | 1734 | 1625 |
| 533 | 20231120 | 104600 | 3625706436 | 1740 | 1742 | 1743 | 1740 | 2322 |
| 534 | 20231120 | 104500 | 3621665300 | 1743 | 1734 | 1744 | 1734 | 318 |
| 535 | 20231120 | 104400 | 3621113293 | 1734 | 1733 | 1734 | 1732 | 4196 |
| 536 | 20231120 | 104300 | 3613842137 | 1734 | 1738 | 1745 | 1734 | 21931 |
| 537 | 20231120 | 104200 | 3575684776 | 1738 | 1728 | 1738 | 1724 | 15991 |
| 538 | 20231120 | 104100 | 3548044960 | 1728 | 1725 | 1729 | 1723 | 9238 |
| 539 | 20231120 | 104000 | 3532111283 | 1725 | 1725 | 1725 | 1723 | 2334 |
| 540 | 20231120 | 103900 | 3528086310 | 1725 | 1721 | 1725 | 1720 | 13541 |
| 541 | 20231120 | 103800 | 3504769359 | 1721 | 1734 | 1734 | 1721 | 7189 |
| 542 | 20231120 | 103700 | 3492383449 | 1730 | 1723 | 1730 | 1711 | 15777 |
| 543 | 20231120 | 103600 | 3465246503 | 1722 | 1728 | 1728 | 1700 | 35350 |
| 544 | 20231120 | 103500 | 3404501293 | 1723 | 1737 | 1737 | 1723 | 26910 |
| 545 | 20231120 | 103400 | 3357884662 | 1737 | 1735 | 1737 | 1733 | 10764 |
| 546 | 20231120 | 103300 | 3339210889 | 1736 | 1737 | 1739 | 1733 | 6529 |
| 547 | 20231120 | 103200 | 3327873002 | 1733 | 1739 | 1739 | 1732 | 12218 |
| 548 | 20231120 | 103100 | 3306660731 | 1739 | 1742 | 1744 | 1739 | 11986 |
| 549 | 20231120 | 103000 | 3285798030 | 1741 | 1756 | 1758 | 1741 | 29466 |
| 550 | 20231120 | 102900 | 3234221350 | 1756 | 1762 | 1763 | 1750 | 26569 |
| 551 | 20231120 | 102800 | 3187588315 | 1763 | 1775 | 1780 | 1763 | 36823 |
| 552 | 20231120 | 102700 | 3122231363 | 1775 | 1771 | 1779 | 1771 | 18667 |
| 553 | 20231120 | 102600 | 3089081651 | 1772 | 1783 | 1791 | 1772 | 39446 |
| 554 | 20231120 | 102500 | 3018683961 | 1783 | 1780 | 1795 | 1780 | 70332 |
| 555 | 20231120 | 102400 | 2892880889 | 1781 | 1773 | 1781 | 1772 | 80509 |
| 556 | 20231120 | 102300 | 2749751546 | 1773 | 1763 | 1778 | 1763 | 31867 |
| 557 | 20231120 | 102200 | 2693302010 | 1763 | 1760 | 1764 | 1755 | 34029 |
| 558 | 20231120 | 102100 | 2633437292 | 1761 | 1762 | 1763 | 1755 | 27216 |
| 559 | 20231120 | 102000 | 2585524234 | 1763 | 1762 | 1766 | 1761 | 26554 |
| 560 | 20231120 | 101900 | 2538684141 | 1762 | 1759 | 1764 | 1750 | 93760 |
| 561 | 20231120 | 101800 | 2373800981 | 1759 | 1753 | 1759 | 1751 | 39886 |
| 562 | 20231120 | 101700 | 2303785193 | 1751 | 1749 | 1753 | 1749 | 19336 |
| 563 | 20231120 | 101600 | 2269937371 | 1746 | 1754 | 1754 | 1746 | 38568 |
| 564 | 20231120 | 101500 | 2202389335 | 1754 | 1743 | 1755 | 1742 | 37132 |
| 565 | 20231120 | 101400 | 2137405318 | 1743 | 1733 | 1744 | 1731 | 54074 |
| 566 | 20231120 | 101300 | 2043482707 | 1732 | 1726 | 1733 | 1721 | 20247 |
| 567 | 20231120 | 101200 | 2008495790 | 1727 | 1735 | 1738 | 1727 | 19208 |
| 568 | 20231120 | 101100 | 1975204974 | 1735 | 1731 | 1735 | 1725 | 28258 |
| 569 | 20231120 | 101000 | 1926236405 | 1733 | 1724 | 1734 | 1714 | 33364 |
| 570 | 20231120 | 100900 | 1868663503 | 1721 | 1732 | 1732 | 1714 | 23800 |
| 571 | 20231120 | 100800 | 1827663641 | 1734 | 1713 | 1734 | 1712 | 31603 |
| 572 | 20231120 | 100700 | 1773244771 | 1713 | 1707 | 1714 | 1700 | 33159 |
| 573 | 20231120 | 100600 | 1716602329 | 1707 | 1697 | 1707 | 1695 | 70554 |
| 574 | 20231120 | 100500 | 1596614500 | 1697 | 1692 | 1697 | 1690 | 10754 |
| 575 | 20231120 | 100400 | 1578395873 | 1688 | 1687 | 1690 | 1687 | 16966 |
| 576 | 20231120 | 100300 | 1549731841 | 1689 | 1690 | 1690 | 1687 | 1384 |
| 577 | 20231120 | 100200 | 1547395527 | 1690 | 1686 | 1690 | 1685 | 2370 |
| 578 | 20231120 | 100100 | 1543397406 | 1686 | 1689 | 1690 | 1685 | 11263 |
| 579 | 20231120 | 100000 | 1524385216 | 1689 | 1690 | 1691 | 1689 | 3608 |
| 580 | 20231120 | 095900 | 1518288030 | 1690 | 1694 | 1694 | 1690 | 1433 |
| 581 | 20231120 | 095800 | 1515864707 | 1691 | 1696 | 1696 | 1690 | 2749 |
| 582 | 20231120 | 095700 | 1511213668 | 1695 | 1697 | 1698 | 1695 | 14043 |
| 583 | 20231120 | 095600 | 1487398180 | 1697 | 1692 | 1699 | 1692 | 21336 |
| 584 | 20231120 | 095500 | 1451219441 | 1692 | 1690 | 1692 | 1688 | 10959 |
| 585 | 20231120 | 095400 | 1432693661 | 1690 | 1684 | 1690 | 1683 | 6745 |
| 586 | 20231120 | 095300 | 1421315898 | 1684 | 1683 | 1688 | 1683 | 3181 |
| 587 | 20231120 | 095200 | 1415958008 | 1684 | 1683 | 1684 | 1680 | 3198 |
| 588 | 20231120 | 095100 | 1410577898 | 1683 | 1678 | 1683 | 1677 | 6740 |
| 589 | 20231120 | 095000 | 1399253813 | 1676 | 1675 | 1680 | 1675 | 13855 |
| 590 | 20231120 | 094900 | 1376017154 | 1675 | 1677 | 1677 | 1675 | 919 |
| 591 | 20231120 | 094800 | 1374477525 | 1677 | 1672 | 1678 | 1672 | 13312 |
| 592 | 20231120 | 094700 | 1352197523 | 1671 | 1672 | 1672 | 1670 | 7615 |
| 593 | 20231120 | 094600 | 1339471546 | 1674 | 1677 | 1677 | 1674 | 1775 |
| 594 | 20231120 | 094500 | 1336499590 | 1678 | 1678 | 1678 | 1678 | 158 |
| 595 | 20231120 | 094400 | 1336234466 | 1679 | 1680 | 1680 | 1672 | 811 |
| 596 | 20231120 | 094300 | 1334877638 | 1673 | 1682 | 1682 | 1673 | 10678 |
| 597 | 20231120 | 094200 | 1316964100 | 1682 | 1685 | 1686 | 1680 | 11897 |
| 598 | 20231120 | 094100 | 1296964021 | 1689 | 1683 | 1689 | 1683 | 4170 |
| 599 | 20231120 | 094000 | 1289938671 | 1684 | 1689 | 1689 | 1684 | 8501 |
| 600 | 20231120 | 093900 | 1275607884 | 1689 | 1689 | 1689 | 1686 | 815 |
| 601 | 20231120 | 093800 | 1274233187 | 1689 | 1691 | 1691 | 1687 | 1642 |
| 602 | 20231120 | 093700 | 1271462892 | 1691 | 1689 | 1692 | 1689 | 7198 |
| 603 | 20231120 | 093600 | 1259298425 | 1689 | 1692 | 1692 | 1688 | 3787 |
| 604 | 20231120 | 093500 | 1252898248 | 1691 | 1691 | 1695 | 1688 | 14300 |
| 605 | 20231120 | 093400 | 1228691004 | 1691 | 1693 | 1694 | 1687 | 12577 |
| 606 | 20231120 | 093300 | 1207429227 | 1692 | 1688 | 1693 | 1687 | 17214 |
| 607 | 20231120 | 093200 | 1178339431 | 1689 | 1694 | 1694 | 1689 | 8006 |
| 608 | 20231120 | 093100 | 1164800114 | 1695 | 1681 | 1697 | 1677 | 31948 |
| 609 | 20231120 | 093000 | 1110911874 | 1681 | 1678 | 1683 | 1672 | 12259 |
| 610 | 20231120 | 092900 | 1090328335 | 1678 | 1672 | 1680 | 1672 | 17198 |
| 611 | 20231120 | 092800 | 1061487137 | 1673 | 1669 | 1673 | 1665 | 25589 |
| 612 | 20231120 | 092700 | 1018804912 | 1669 | 1665 | 1671 | 1665 | 26229 |
| 613 | 20231120 | 092600 | 975070396 | 1665 | 1651 | 1665 | 1651 | 35300 |
| 614 | 20231120 | 092500 | 916525565 | 1651 | 1650 | 1651 | 1644 | 9291 |
| 615 | 20231120 | 092400 | 901225048 | 1650 | 1650 | 1650 | 1649 | 3587 |
| 616 | 20231120 | 092300 | 895306499 | 1650 | 1651 | 1652 | 1650 | 7960 |
| 617 | 20231120 | 092200 | 882171736 | 1651 | 1652 | 1652 | 1650 | 3301 |
| 618 | 20231120 | 092100 | 876724673 | 1650 | 1647 | 1652 | 1647 | 11186 |
| 619 | 20231120 | 092000 | 858278738 | 1648 | 1646 | 1649 | 1643 | 9599 |
| 620 | 20231120 | 091900 | 842486009 | 1646 | 1646 | 1647 | 1645 | 6696 |
| 621 | 20231120 | 091800 | 831469725 | 1646 | 1656 | 1656 | 1645 | 56014 |
| 622 | 20231120 | 091700 | 739058957 | 1656 | 1666 | 1666 | 1656 | 13612 |
| 623 | 20231120 | 091600 | 716427283 | 1666 | 1661 | 1668 | 1661 | 58360 |
| 624 | 20231120 | 091500 | 619280575 | 1661 | 1661 | 1661 | 1657 | 5063 |
| 625 | 20231120 | 091400 | 610874678 | 1660 | 1654 | 1660 | 1653 | 22823 |
| 626 | 20231120 | 091300 | 573103983 | 1654 | 1658 | 1658 | 1653 | 22625 |
| 627 | 20231120 | 091200 | 535657853 | 1658 | 1661 | 1661 | 1658 | 1887 |
| 628 | 20231120 | 091100 | 532526453 | 1660 | 1662 | 1662 | 1656 | 13225 |
| 629 | 20231120 | 091000 | 510573654 | 1662 | 1666 | 1668 | 1661 | 14141 |
| 630 | 20231120 | 090900 | 487028539 | 1665 | 1656 | 1667 | 1655 | 41461 |
| 631 | 20231120 | 090800 | 418251172 | 1656 | 1660 | 1660 | 1656 | 17023 |
| 632 | 20231120 | 090700 | 390029397 | 1660 | 1667 | 1667 | 1657 | 8550 |
| 633 | 20231120 | 090600 | 375836445 | 1667 | 1657 | 1668 | 1654 | 17976 |
| 634 | 20231120 | 090500 | 345922581 | 1657 | 1657 | 1657 | 1650 | 19011 |
| 635 | 20231120 | 090400 | 314470205 | 1656 | 1662 | 1668 | 1656 | 45178 |
| 636 | 20231120 | 090300 | 239450110 | 1662 | 1685 | 1692 | 1660 | 74866 |
| 637 | 20231120 | 090200 | 114409935 | 1696 | 1694 | 1708 | 1683 | 32377 |
| 638 | 20231120 | 090100 | 59373523 | 1694 | 1676 | 1695 | 1667 | 19638 |
| 639 | 20231120 | 090000 | 26303673 | 1667 | 1661 | 1689 | 1661 | 15813 |