34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 194800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 3 | 20240306 | 194700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240306 | 194600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240306 | 194500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240306 | 194400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240306 | 194300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240306 | 194200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240306 | 194100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240306 | 194000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240306 | 193900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240306 | 193800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240306 | 193700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240306 | 193600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240306 | 193500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240306 | 193400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240306 | 193300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240306 | 193200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240306 | 193100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240306 | 193000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240306 | 192900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240306 | 192800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240306 | 192700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240306 | 192600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240306 | 192500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240306 | 192400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240306 | 192300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240306 | 192200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240306 | 192100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240306 | 192000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240306 | 191900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240306 | 191800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 33 | 20240306 | 191700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240306 | 191600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240306 | 191500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240306 | 191400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240306 | 191300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240306 | 191200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240306 | 191100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240306 | 191000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240306 | 190900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240306 | 190800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240306 | 190700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240306 | 190600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240306 | 190500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240306 | 190400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240306 | 190300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240306 | 190200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240306 | 190100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240306 | 190000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240306 | 185900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240306 | 185800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240306 | 185700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240306 | 185600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240306 | 185500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240306 | 185400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240306 | 185300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240306 | 185200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240306 | 185100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240306 | 185000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240306 | 184900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240306 | 184800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 63 | 20240306 | 184700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240306 | 184600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240306 | 184500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240306 | 184400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240306 | 184300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240306 | 184200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240306 | 184100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240306 | 184000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240306 | 183900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240306 | 183800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240306 | 183700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240306 | 183600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240306 | 183500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240306 | 183400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240306 | 183300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240306 | 183200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240306 | 183100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240306 | 183000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240306 | 182900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240306 | 182800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240306 | 182700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240306 | 182600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240306 | 182500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240306 | 182400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240306 | 182300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240306 | 182200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240306 | 182100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240306 | 182000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240306 | 181900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240306 | 181800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 93 | 20240306 | 181700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240306 | 181600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240306 | 181500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240306 | 181400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240306 | 181300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240306 | 181200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240306 | 181100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240306 | 181000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240306 | 180900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240306 | 180800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240306 | 180700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240306 | 180600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240306 | 180500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240306 | 180400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240306 | 180300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240306 | 180200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240306 | 180100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240306 | 180000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240306 | 175900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240306 | 175800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240306 | 175700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240306 | 175600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240306 | 175500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240306 | 175400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240306 | 175300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240306 | 175200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240306 | 175100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240306 | 175000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240306 | 174900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240306 | 174800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 123 | 20240306 | 174700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240306 | 174600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240306 | 174500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240306 | 174400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240306 | 174300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240306 | 174200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240306 | 174100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240306 | 174000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240306 | 173900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240306 | 173800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240306 | 173700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240306 | 173600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240306 | 173500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240306 | 173400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240306 | 173300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240306 | 173200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240306 | 173100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240306 | 173000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240306 | 172900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240306 | 172800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240306 | 172700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240306 | 172600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240306 | 172500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240306 | 172400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240306 | 172300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240306 | 172200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240306 | 172100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240306 | 172000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240306 | 171900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240306 | 171800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 153 | 20240306 | 171700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240306 | 171600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240306 | 171500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240306 | 171400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240306 | 171300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240306 | 171200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240306 | 171100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240306 | 171000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240306 | 170900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240306 | 170800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240306 | 170700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240306 | 170600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240306 | 170500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240306 | 170400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240306 | 170300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240306 | 170200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240306 | 170100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240306 | 170000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240306 | 165900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240306 | 165800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240306 | 165700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240306 | 165600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240306 | 165500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240306 | 165400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240306 | 165300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240306 | 165200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240306 | 165100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240306 | 165000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240306 | 164900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240306 | 164800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 183 | 20240306 | 164700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240306 | 164600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240306 | 164500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240306 | 164400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240306 | 164300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240306 | 164200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240306 | 164100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240306 | 164000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240306 | 163900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240306 | 163800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240306 | 163700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240306 | 163600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240306 | 163500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240306 | 163400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240306 | 163300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240306 | 163200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240306 | 163100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240306 | 163000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240306 | 162900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240306 | 162800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240306 | 162700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240306 | 162600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240306 | 162500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240306 | 162400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240306 | 162300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240306 | 162200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240306 | 162100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240306 | 162000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240306 | 161900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240306 | 161800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 213 | 20240306 | 161700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240306 | 161600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240306 | 161500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240306 | 161400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240306 | 161300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240306 | 161200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240306 | 161100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240306 | 161000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240306 | 160900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240306 | 160800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240306 | 160700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240306 | 160600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240306 | 160500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240306 | 160400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240306 | 160300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240306 | 160200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240306 | 160100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240306 | 160000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240306 | 155900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240306 | 155800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240306 | 155700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240306 | 155600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240306 | 155500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240306 | 155400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240306 | 155300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240306 | 155200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240306 | 155100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240306 | 155000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240306 | 154900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240306 | 154800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 243 | 20240306 | 154700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240306 | 154600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240306 | 154500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240306 | 154400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240306 | 154300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240306 | 154200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240306 | 154100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240306 | 154000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240306 | 153900 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240306 | 153800 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240306 | 153700 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240306 | 153600 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240306 | 153500 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240306 | 153400 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240306 | 153300 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240306 | 153200 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240306 | 153100 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240306 | 153000 | 8823597500 | 29200 | 29200 | 29200 | 29200 | 7514 |
| 261 | 20240306 | 152900 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240306 | 152800 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240306 | 152700 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240306 | 152600 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240306 | 152500 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240306 | 152400 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240306 | 152300 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240306 | 152200 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240306 | 152100 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240306 | 152000 | 8604188700 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240306 | 151900 | 8604188700 | 29200 | 29150 | 29200 | 29100 | 1103 |
| 272 | 20240306 | 151800 | 8572012200 | 29200 | 29100 | 29200 | 29100 | 3051 |
| 273 | 20240306 | 151700 | 8483127450 | 29100 | 29050 | 29100 | 29050 | 1141 |
| 274 | 20240306 | 151600 | 8449933600 | 29050 | 29100 | 29150 | 29050 | 204 |
| 275 | 20240306 | 151500 | 8443997600 | 29100 | 29100 | 29100 | 29050 | 1730 |
| 276 | 20240306 | 151400 | 8393726750 | 29150 | 29150 | 29200 | 29050 | 1744 |
| 277 | 20240306 | 151300 | 8342904450 | 29100 | 29200 | 29200 | 29100 | 1809 |
| 278 | 20240306 | 151200 | 8290231450 | 29150 | 29200 | 29200 | 29150 | 176 |
| 279 | 20240306 | 151100 | 8285099600 | 29200 | 29150 | 29200 | 29150 | 625 |
| 280 | 20240306 | 151000 | 8266870350 | 29150 | 29100 | 29200 | 29100 | 526 |
| 281 | 20240306 | 150900 | 8251539850 | 29150 | 29200 | 29200 | 29150 | 1670 |
| 282 | 20240306 | 150800 | 8202843650 | 29150 | 29100 | 29200 | 29100 | 1969 |
| 283 | 20240306 | 150700 | 8145458800 | 29100 | 29150 | 29150 | 29100 | 592 |
| 284 | 20240306 | 150600 | 8128231450 | 29150 | 29150 | 29200 | 29100 | 780 |
| 285 | 20240306 | 150500 | 8105497750 | 29150 | 29150 | 29150 | 29100 | 441 |
| 286 | 20240306 | 150400 | 8092650700 | 29100 | 29100 | 29200 | 29100 | 255 |
| 287 | 20240306 | 150300 | 8085227600 | 29100 | 29150 | 29200 | 29100 | 564 |
| 288 | 20240306 | 150200 | 8068788000 | 29150 | 29150 | 29200 | 29150 | 518 |
| 289 | 20240306 | 150100 | 8053688250 | 29150 | 29150 | 29250 | 29100 | 3306 |
| 290 | 20240306 | 150000 | 7957178700 | 29100 | 29100 | 29200 | 29100 | 1220 |
| 291 | 20240306 | 145900 | 7921624450 | 29100 | 29100 | 29150 | 29100 | 866 |
| 292 | 20240306 | 145800 | 7896419050 | 29100 | 29100 | 29150 | 29100 | 400 |
| 293 | 20240306 | 145700 | 7884777050 | 29150 | 29150 | 29150 | 29100 | 433 |
| 294 | 20240306 | 145600 | 7872163600 | 29100 | 29100 | 29150 | 29100 | 1054 |
| 295 | 20240306 | 145500 | 7841448700 | 29100 | 29100 | 29150 | 29100 | 274 |
| 296 | 20240306 | 145400 | 7833474750 | 29100 | 29100 | 29150 | 29050 | 1054 |
| 297 | 20240306 | 145300 | 7802789300 | 29100 | 29100 | 29150 | 29050 | 421 |
| 298 | 20240306 | 145200 | 7790531550 | 29100 | 29100 | 29150 | 29050 | 563 |
| 299 | 20240306 | 145100 | 7774149100 | 29150 | 29100 | 29150 | 29100 | 1252 |
| 300 | 20240306 | 145000 | 7737700150 | 29100 | 29150 | 29150 | 29100 | 579 |
| 301 | 20240306 | 144900 | 7720843300 | 29150 | 29100 | 29200 | 29100 | 513 |
| 302 | 20240306 | 144800 | 7705885900 | 29100 | 29100 | 29150 | 29100 | 450 |
| 303 | 20240306 | 144700 | 7692775500 | 29100 | 29100 | 29150 | 29050 | 1998 |
| 304 | 20240306 | 144600 | 7634632750 | 29100 | 29150 | 29150 | 29100 | 844 |
| 305 | 20240306 | 144500 | 7610036250 | 29150 | 29200 | 29200 | 29150 | 1093 |
| 306 | 20240306 | 144400 | 7578174700 | 29150 | 29200 | 29200 | 29150 | 1128 |
| 307 | 20240306 | 144300 | 7545246250 | 29200 | 29250 | 29250 | 29200 | 2270 |
| 308 | 20240306 | 144200 | 7478957900 | 29250 | 29200 | 29250 | 29200 | 304 |
| 309 | 20240306 | 144100 | 7470072500 | 29250 | 29250 | 29250 | 29200 | 846 |
| 310 | 20240306 | 144000 | 7445327200 | 29250 | 29200 | 29250 | 29200 | 2071 |
| 311 | 20240306 | 143900 | 7384753400 | 29200 | 29200 | 29250 | 29200 | 564 |
| 312 | 20240306 | 143800 | 7368277150 | 29300 | 29250 | 29300 | 29200 | 3375 |
| 313 | 20240306 | 143700 | 7269603750 | 29250 | 29200 | 29250 | 29200 | 328 |
| 314 | 20240306 | 143600 | 7260012250 | 29250 | 29200 | 29250 | 29200 | 1492 |
| 315 | 20240306 | 143500 | 7216379350 | 29150 | 29200 | 29250 | 29150 | 1610 |
| 316 | 20240306 | 143400 | 7169355450 | 29200 | 29200 | 29250 | 29150 | 184 |
| 317 | 20240306 | 143300 | 7163982500 | 29200 | 29150 | 29250 | 29150 | 3089 |
| 318 | 20240306 | 143200 | 7073730900 | 29150 | 29150 | 29200 | 29150 | 1232 |
| 319 | 20240306 | 143100 | 7037800250 | 29150 | 29100 | 29200 | 29100 | 1410 |
| 320 | 20240306 | 143000 | 6996700000 | 29100 | 29150 | 29150 | 29100 | 124 |
| 321 | 20240306 | 142900 | 6993086050 | 29100 | 29100 | 29150 | 29100 | 250 |
| 322 | 20240306 | 142800 | 6985806850 | 29100 | 29050 | 29150 | 29050 | 495 |
| 323 | 20240306 | 142700 | 6971403650 | 29100 | 29050 | 29100 | 29050 | 426 |
| 324 | 20240306 | 142600 | 6959009450 | 29050 | 29050 | 29050 | 29050 | 128 |
| 325 | 20240306 | 142500 | 6955291050 | 29100 | 29050 | 29150 | 29050 | 499 |
| 326 | 20240306 | 142400 | 6940786300 | 29050 | 29050 | 29100 | 29000 | 1853 |
| 327 | 20240306 | 142300 | 6886893450 | 29050 | 29000 | 29050 | 28950 | 1591 |
| 328 | 20240306 | 142200 | 6840683800 | 29000 | 28950 | 29050 | 28950 | 230 |
| 329 | 20240306 | 142100 | 6834009900 | 28950 | 28950 | 29000 | 28950 | 208 |
| 330 | 20240306 | 142000 | 6827981300 | 28950 | 29000 | 29000 | 28950 | 176 |
| 331 | 20240306 | 141900 | 6822883200 | 29000 | 28950 | 29000 | 28950 | 122 |
| 332 | 20240306 | 141800 | 6819347100 | 28950 | 28950 | 28950 | 28950 | 124 |
| 333 | 20240306 | 141700 | 6815757300 | 29000 | 28900 | 29000 | 28900 | 148 |
| 334 | 20240306 | 141600 | 6811471050 | 28900 | 28950 | 29000 | 28900 | 176 |
| 335 | 20240306 | 141500 | 6806375350 | 28900 | 29000 | 29000 | 28900 | 1671 |
| 336 | 20240306 | 141400 | 6757999700 | 29000 | 29000 | 29050 | 29000 | 1121 |
| 337 | 20240306 | 141300 | 6725489000 | 29050 | 29000 | 29050 | 29000 | 55 |
| 338 | 20240306 | 141200 | 6723892150 | 29050 | 29000 | 29050 | 28950 | 2004 |
| 339 | 20240306 | 141100 | 6665775400 | 29000 | 28950 | 29000 | 28950 | 267 |
| 340 | 20240306 | 141000 | 6658034250 | 28950 | 28950 | 29000 | 28950 | 115 |
| 341 | 20240306 | 140900 | 6654704450 | 28950 | 28900 | 29000 | 28900 | 409 |
| 342 | 20240306 | 140800 | 6642873650 | 28900 | 29000 | 29000 | 28900 | 226 |
| 343 | 20240306 | 140700 | 6636334450 | 28950 | 29000 | 29000 | 28950 | 283 |
| 344 | 20240306 | 140600 | 6628136200 | 28950 | 28950 | 29000 | 28950 | 436 |
| 345 | 20240306 | 140500 | 6615513350 | 28950 | 28850 | 28950 | 28850 | 1038 |
| 346 | 20240306 | 140400 | 6585506950 | 28800 | 28850 | 28850 | 28800 | 166 |
| 347 | 20240306 | 140300 | 6580721550 | 28850 | 28800 | 28850 | 28800 | 59 |
| 348 | 20240306 | 140200 | 6579021350 | 28850 | 28800 | 28850 | 28800 | 326 |
| 349 | 20240306 | 140100 | 6569617400 | 28800 | 28800 | 28800 | 28800 | 84 |
| 350 | 20240306 | 140000 | 6567198200 | 28800 | 28800 | 28850 | 28800 | 176 |
| 351 | 20240306 | 135900 | 6562128650 | 28800 | 28800 | 28800 | 28800 | 31 |
| 352 | 20240306 | 135800 | 6561235850 | 28800 | 28800 | 28850 | 28800 | 53 |
| 353 | 20240306 | 135700 | 6559708900 | 28850 | 28850 | 28850 | 28800 | 153 |
| 354 | 20240306 | 135600 | 6555298100 | 28850 | 28800 | 28850 | 28800 | 337 |
| 355 | 20240306 | 135500 | 6545575750 | 28850 | 28800 | 28850 | 28800 | 97 |
| 356 | 20240306 | 135400 | 6542781550 | 28800 | 28800 | 28800 | 28800 | 43 |
| 357 | 20240306 | 135300 | 6541543150 | 28800 | 28800 | 28850 | 28800 | 336 |
| 358 | 20240306 | 135200 | 6531864750 | 28800 | 28850 | 28850 | 28800 | 697 |
| 359 | 20240306 | 135100 | 6511788950 | 28850 | 28900 | 28900 | 28850 | 427 |
| 360 | 20240306 | 135000 | 6499450650 | 28850 | 28750 | 28850 | 28750 | 59 |
| 361 | 20240306 | 134900 | 6497752000 | 28800 | 28750 | 28850 | 28750 | 598 |
| 362 | 20240306 | 134800 | 6480531000 | 28750 | 28850 | 28850 | 28750 | 613 |
| 363 | 20240306 | 134700 | 6462853650 | 28800 | 28850 | 28850 | 28800 | 411 |
| 364 | 20240306 | 134600 | 6451016200 | 28800 | 28800 | 28850 | 28800 | 103 |
| 365 | 20240306 | 134500 | 6448049550 | 28800 | 28850 | 28850 | 28800 | 237 |
| 366 | 20240306 | 134400 | 6441223400 | 28800 | 28750 | 28800 | 28750 | 808 |
| 367 | 20240306 | 134300 | 6417980600 | 28750 | 28850 | 28850 | 28750 | 357 |
| 368 | 20240306 | 134200 | 6407698300 | 28850 | 28800 | 28850 | 28800 | 66 |
| 369 | 20240306 | 134100 | 6405796900 | 28800 | 28800 | 28800 | 28800 | 79 |
| 370 | 20240306 | 134000 | 6403521700 | 28800 | 28800 | 28850 | 28800 | 383 |
| 371 | 20240306 | 133900 | 6392490700 | 28800 | 28800 | 28800 | 28800 | 362 |
| 372 | 20240306 | 133800 | 6382065100 | 28800 | 28850 | 28850 | 28800 | 358 |
| 373 | 20240306 | 133700 | 6371737300 | 28900 | 28900 | 28900 | 28850 | 102 |
| 374 | 20240306 | 133600 | 6368793400 | 28900 | 28850 | 28900 | 28850 | 173 |
| 375 | 20240306 | 133500 | 6363802000 | 28850 | 28800 | 28850 | 28800 | 142 |
| 376 | 20240306 | 133400 | 6359709400 | 28800 | 28800 | 29000 | 28800 | 1051 |
| 377 | 20240306 | 133300 | 6329336700 | 28800 | 28800 | 28800 | 28800 | 118 |
| 378 | 20240306 | 133200 | 6325938300 | 28800 | 28800 | 28850 | 28800 | 177 |
| 379 | 20240306 | 133100 | 6320839950 | 28800 | 28800 | 28800 | 28800 | 75 |
| 380 | 20240306 | 133000 | 6318679950 | 28800 | 28850 | 28900 | 28800 | 657 |
| 381 | 20240306 | 132900 | 6299724100 | 28900 | 28900 | 28900 | 28900 | 535 |
| 382 | 20240306 | 132800 | 6284262600 | 28900 | 28850 | 28900 | 28850 | 186 |
| 383 | 20240306 | 132700 | 6278889900 | 28900 | 28850 | 28900 | 28850 | 21 |
| 384 | 20240306 | 132600 | 6278283450 | 28900 | 28900 | 28950 | 28900 | 515 |
| 385 | 20240306 | 132500 | 6263399900 | 28900 | 28900 | 29000 | 28900 | 450 |
| 386 | 20240306 | 132400 | 6250375250 | 28950 | 28900 | 28950 | 28900 | 77 |
| 387 | 20240306 | 132300 | 6248147350 | 28900 | 28900 | 28950 | 28900 | 113 |
| 388 | 20240306 | 132200 | 6244880900 | 28950 | 28900 | 28950 | 28900 | 136 |
| 389 | 20240306 | 132100 | 6240950450 | 28900 | 28800 | 28900 | 28800 | 1224 |
| 390 | 20240306 | 132000 | 6205585550 | 28850 | 28850 | 28850 | 28800 | 126 |
| 391 | 20240306 | 131900 | 6201950550 | 28850 | 28800 | 28850 | 28800 | 432 |
| 392 | 20240306 | 131800 | 6189491250 | 28800 | 28800 | 28800 | 28800 | 90 |
| 393 | 20240306 | 131700 | 6186899250 | 28800 | 28800 | 28850 | 28800 | 60 |
| 394 | 20240306 | 131600 | 6185170300 | 28800 | 28800 | 28800 | 28800 | 88 |
| 395 | 20240306 | 131500 | 6182635900 | 28800 | 28800 | 28850 | 28800 | 60 |
| 396 | 20240306 | 131400 | 6180907300 | 28850 | 28850 | 28850 | 28850 | 702 |
| 397 | 20240306 | 131300 | 6160654600 | 28900 | 28900 | 28900 | 28900 | 1043 |
| 398 | 20240306 | 131200 | 6130511900 | 28850 | 28850 | 28850 | 28850 | 599 |
| 399 | 20240306 | 131100 | 6113230750 | 28900 | 28850 | 28900 | 28850 | 70 |
| 400 | 20240306 | 131000 | 6111211200 | 28900 | 28850 | 28900 | 28850 | 50 |
| 401 | 20240306 | 130900 | 6109766800 | 28850 | 28850 | 28900 | 28850 | 77 |
| 402 | 20240306 | 130800 | 6107543950 | 28850 | 28900 | 28900 | 28850 | 377 |
| 403 | 20240306 | 130700 | 6096651000 | 28900 | 28900 | 28950 | 28900 | 430 |
| 404 | 20240306 | 130600 | 6084223350 | 28900 | 28900 | 28950 | 28900 | 43 |
| 405 | 20240306 | 130500 | 6082980000 | 28900 | 28950 | 28950 | 28900 | 143 |
| 406 | 20240306 | 130400 | 6078842050 | 28950 | 28950 | 28950 | 28900 | 485 |
| 407 | 20240306 | 130300 | 6064803300 | 28950 | 28950 | 28950 | 28950 | 78 |
| 408 | 20240306 | 130200 | 6062545200 | 28950 | 28950 | 29000 | 28950 | 289 |
| 409 | 20240306 | 130100 | 6054178050 | 28950 | 28950 | 28950 | 28950 | 662 |
| 410 | 20240306 | 130000 | 6035013150 | 28950 | 28900 | 28950 | 28900 | 445 |
| 411 | 20240306 | 125900 | 6022134350 | 28900 | 28950 | 28950 | 28900 | 223 |
| 412 | 20240306 | 125800 | 6015679850 | 28950 | 28950 | 28950 | 28950 | 189 |
| 413 | 20240306 | 125700 | 6010208300 | 28900 | 28900 | 28900 | 28900 | 60 |
| 414 | 20240306 | 125600 | 6008474300 | 28900 | 28900 | 29000 | 28900 | 95 |
| 415 | 20240306 | 125500 | 6005728200 | 29000 | 28950 | 29000 | 28900 | 228 |
| 416 | 20240306 | 125400 | 5999130000 | 28850 | 29000 | 29050 | 28850 | 1527 |
| 417 | 20240306 | 125300 | 5954862450 | 29050 | 29050 | 29100 | 29050 | 3264 |
| 418 | 20240306 | 125200 | 5859980950 | 29000 | 29100 | 29100 | 29000 | 1352 |
| 419 | 20240306 | 125100 | 5820677350 | 29100 | 28900 | 29100 | 28850 | 2708 |
| 420 | 20240306 | 125000 | 5742141250 | 28950 | 28850 | 28950 | 28850 | 62 |
| 421 | 20240306 | 124900 | 5740352250 | 28950 | 28850 | 28950 | 28850 | 548 |
| 422 | 20240306 | 124800 | 5724496750 | 28800 | 28800 | 28900 | 28800 | 113 |
| 423 | 20240306 | 124700 | 5721241400 | 28800 | 28900 | 28900 | 28800 | 267 |
| 424 | 20240306 | 124600 | 5713529250 | 28750 | 28750 | 28850 | 28750 | 485 |
| 425 | 20240306 | 124500 | 5699541000 | 28750 | 28850 | 28850 | 28750 | 43 |
| 426 | 20240306 | 124400 | 5698303450 | 28750 | 28750 | 28900 | 28750 | 387 |
| 427 | 20240306 | 124300 | 5687156700 | 28850 | 28900 | 28900 | 28750 | 88 |
| 428 | 20240306 | 124200 | 5684622700 | 28850 | 28850 | 28850 | 28750 | 647 |
| 429 | 20240306 | 124100 | 5665988850 | 28850 | 28850 | 28900 | 28850 | 161 |
| 430 | 20240306 | 124000 | 5661342700 | 28850 | 28850 | 28850 | 28750 | 78 |
| 431 | 20240306 | 123900 | 5659095900 | 28850 | 28750 | 28850 | 28700 | 1136 |
| 432 | 20240306 | 123800 | 5626387900 | 28800 | 28700 | 28800 | 28700 | 14 |
| 433 | 20240306 | 123700 | 5625984900 | 28700 | 28700 | 28750 | 28700 | 160 |
| 434 | 20240306 | 123600 | 5621392000 | 28700 | 28700 | 28800 | 28700 | 172 |
| 435 | 20240306 | 123500 | 5616452500 | 28700 | 28750 | 28750 | 28700 | 58 |
| 436 | 20240306 | 123400 | 5614785950 | 28750 | 28700 | 28800 | 28700 | 128 |
| 437 | 20240306 | 123300 | 5611110300 | 28700 | 28700 | 28800 | 28700 | 137 |
| 438 | 20240306 | 123200 | 5607171350 | 28700 | 28750 | 28800 | 28700 | 354 |
| 439 | 20240306 | 123100 | 5597006800 | 28750 | 28750 | 28750 | 28750 | 16 |
| 440 | 20240306 | 123000 | 5596546800 | 28750 | 28800 | 28800 | 28750 | 172 |
| 441 | 20240306 | 122900 | 5591601200 | 28800 | 28750 | 28800 | 28750 | 50 |
| 442 | 20240306 | 122800 | 5590163600 | 28750 | 28750 | 28800 | 28750 | 60 |
| 443 | 20240306 | 122700 | 5588437350 | 28750 | 28750 | 28750 | 28600 | 6667 |
| 444 | 20240306 | 122600 | 5397163250 | 28800 | 28800 | 28800 | 28800 | 30 |
| 445 | 20240306 | 122500 | 5396299250 | 28850 | 28800 | 28850 | 28750 | 1639 |
| 446 | 20240306 | 122400 | 5349099600 | 28800 | 28800 | 28800 | 28800 | 21 |
| 447 | 20240306 | 122300 | 5348494800 | 28800 | 28850 | 28850 | 28800 | 116 |
| 448 | 20240306 | 122200 | 5345153300 | 28800 | 28800 | 28800 | 28800 | 55 |
| 449 | 20240306 | 122100 | 5343569300 | 28850 | 28800 | 28850 | 28800 | 139 |
| 450 | 20240306 | 122000 | 5339565550 | 28800 | 28850 | 28850 | 28800 | 143 |
| 451 | 20240306 | 121900 | 5335447100 | 28850 | 28800 | 28850 | 28800 | 64 |
| 452 | 20240306 | 121800 | 5333602100 | 28850 | 28800 | 28850 | 28800 | 273 |
| 453 | 20240306 | 121700 | 5325739400 | 28800 | 28850 | 28900 | 28800 | 538 |
| 454 | 20240306 | 121600 | 5310240750 | 28800 | 28800 | 28850 | 28800 | 518 |
| 455 | 20240306 | 121500 | 5295320800 | 28850 | 28850 | 28900 | 28800 | 129 |
| 456 | 20240306 | 121400 | 5291601600 | 28850 | 28800 | 28850 | 28800 | 302 |
| 457 | 20240306 | 121300 | 5282891550 | 28800 | 28800 | 28850 | 28800 | 309 |
| 458 | 20240306 | 121200 | 5273990400 | 28800 | 28800 | 28800 | 28800 | 86 |
| 459 | 20240306 | 121100 | 5271513600 | 28850 | 28800 | 28850 | 28800 | 46 |
| 460 | 20240306 | 121000 | 5270188750 | 28850 | 28800 | 28850 | 28800 | 46 |
| 461 | 20240306 | 120900 | 5268863250 | 28800 | 28850 | 28900 | 28800 | 108 |
| 462 | 20240306 | 120800 | 5265748850 | 28900 | 28850 | 28900 | 28850 | 73 |
| 463 | 20240306 | 120700 | 5263641800 | 28850 | 28850 | 28850 | 28800 | 35 |
| 464 | 20240306 | 120600 | 5262632100 | 28800 | 28800 | 28850 | 28800 | 225 |
| 465 | 20240306 | 120500 | 5256151500 | 28800 | 28850 | 28900 | 28800 | 70 |
| 466 | 20240306 | 120400 | 5254134100 | 28800 | 28900 | 28900 | 28800 | 108 |
| 467 | 20240306 | 120300 | 5251023050 | 28800 | 28850 | 28850 | 28800 | 86 |
| 468 | 20240306 | 120200 | 5248542550 | 28850 | 28850 | 28900 | 28850 | 115 |
| 469 | 20240306 | 120100 | 5245223950 | 28850 | 28850 | 28850 | 28800 | 113 |
| 470 | 20240306 | 120000 | 5241964950 | 28850 | 28850 | 28850 | 28850 | 539 |
| 471 | 20240306 | 115900 | 5226414800 | 28850 | 28800 | 28850 | 28800 | 141 |
| 472 | 20240306 | 115800 | 5222353500 | 28800 | 28850 | 28900 | 28800 | 238 |
| 473 | 20240306 | 115700 | 5215487050 | 28850 | 28850 | 28850 | 28800 | 210 |
| 474 | 20240306 | 115600 | 5209430450 | 28850 | 28850 | 28850 | 28850 | 30 |
| 475 | 20240306 | 115500 | 5208564950 | 28900 | 28850 | 28900 | 28850 | 364 |
| 476 | 20240306 | 115400 | 5198062950 | 28850 | 28900 | 28900 | 28800 | 68 |
| 477 | 20240306 | 115300 | 5196102050 | 28900 | 28900 | 28900 | 28800 | 1788 |
| 478 | 20240306 | 115200 | 5144492800 | 28850 | 28900 | 28900 | 28850 | 157 |
| 479 | 20240306 | 115100 | 5139960450 | 28850 | 28850 | 28900 | 28850 | 319 |
| 480 | 20240306 | 115000 | 5130756750 | 28850 | 28800 | 28900 | 28800 | 571 |
| 481 | 20240306 | 114900 | 5114261550 | 28900 | 28950 | 28950 | 28850 | 6175 |
| 482 | 20240306 | 114800 | 4935921950 | 28950 | 28950 | 29000 | 28950 | 199 |
| 483 | 20240306 | 114700 | 4930160200 | 28950 | 28950 | 29000 | 28950 | 153 |
| 484 | 20240306 | 114600 | 4925730150 | 28950 | 28950 | 28950 | 28950 | 233 |
| 485 | 20240306 | 114500 | 4918984800 | 28950 | 29000 | 29050 | 28950 | 213 |
| 486 | 20240306 | 114400 | 4912809300 | 29000 | 29000 | 29000 | 29000 | 764 |
| 487 | 20240306 | 114300 | 4890653300 | 29000 | 29000 | 29050 | 29000 | 205 |
| 488 | 20240306 | 114200 | 4884707650 | 29000 | 29000 | 29000 | 29000 | 265 |
| 489 | 20240306 | 114100 | 4877022650 | 29000 | 29050 | 29050 | 29000 | 372 |
| 490 | 20240306 | 114000 | 4866224050 | 29000 | 29000 | 29000 | 29000 | 97 |
| 491 | 20240306 | 113900 | 4863411050 | 29000 | 29050 | 29050 | 29000 | 90 |
| 492 | 20240306 | 113800 | 4860799550 | 29000 | 29000 | 29050 | 29000 | 828 |
| 493 | 20240306 | 113700 | 4836787000 | 29050 | 29000 | 29050 | 29000 | 360 |
| 494 | 20240306 | 113600 | 4826346950 | 29000 | 29050 | 29050 | 29000 | 72 |
| 495 | 20240306 | 113500 | 4824257800 | 29050 | 29000 | 29050 | 29000 | 272 |
| 496 | 20240306 | 113400 | 4816369650 | 29000 | 29000 | 29050 | 29000 | 195 |
| 497 | 20240306 | 113300 | 4810710750 | 29000 | 29050 | 29050 | 29000 | 116 |
| 498 | 20240306 | 113200 | 4807346450 | 29050 | 29050 | 29050 | 29000 | 97 |
| 499 | 20240306 | 113100 | 4804529750 | 29050 | 29000 | 29050 | 29000 | 245 |
| 500 | 20240306 | 113000 | 4797421250 | 29000 | 29000 | 29050 | 29000 | 120 |
| 501 | 20240306 | 112900 | 4793937700 | 29000 | 29000 | 29050 | 29000 | 800 |
| 502 | 20240306 | 112800 | 4770737000 | 29000 | 29050 | 29100 | 29000 | 2776 |
| 503 | 20240306 | 112700 | 4690157350 | 29050 | 29050 | 29100 | 29050 | 531 |
| 504 | 20240306 | 112600 | 4674716800 | 29150 | 29150 | 29150 | 29050 | 1246 |
| 505 | 20240306 | 112500 | 4638454400 | 29100 | 29150 | 29150 | 29100 | 1030 |
| 506 | 20240306 | 112400 | 4608443550 | 29200 | 29200 | 29200 | 29150 | 2564 |
| 507 | 20240306 | 112300 | 4533597200 | 29250 | 29250 | 29300 | 29200 | 441 |
| 508 | 20240306 | 112200 | 4520692900 | 29250 | 29250 | 29250 | 29200 | 568 |
| 509 | 20240306 | 112100 | 4504080800 | 29250 | 29200 | 29250 | 29200 | 612 |
| 510 | 20240306 | 112000 | 4486182800 | 29200 | 29250 | 29350 | 29200 | 1334 |
| 511 | 20240306 | 111900 | 4447062150 | 29350 | 29250 | 29350 | 29200 | 6866 |
| 512 | 20240306 | 111800 | 4245827600 | 29250 | 29300 | 29300 | 29200 | 100 |
| 513 | 20240306 | 111700 | 4242904200 | 29250 | 29250 | 29300 | 29250 | 2449 |
| 514 | 20240306 | 111600 | 4171241050 | 29300 | 29300 | 29300 | 29250 | 1161 |
| 515 | 20240306 | 111500 | 4137251650 | 29300 | 29200 | 29300 | 29200 | 357 |
| 516 | 20240306 | 111400 | 4126808550 | 29250 | 29250 | 29300 | 29250 | 1852 |
| 517 | 20240306 | 111300 | 4072587550 | 29250 | 29250 | 29300 | 29200 | 2909 |
| 518 | 20240306 | 111200 | 3987446650 | 29250 | 29300 | 29300 | 29250 | 2022 |
| 519 | 20240306 | 111100 | 3928231400 | 29250 | 29250 | 29300 | 29150 | 2494 |
| 520 | 20240306 | 111000 | 3855283250 | 29200 | 29150 | 29200 | 29150 | 2121 |
| 521 | 20240306 | 110900 | 3793360250 | 29200 | 29150 | 29200 | 29100 | 2257 |
| 522 | 20240306 | 110800 | 3727563300 | 29150 | 29150 | 29200 | 29150 | 2943 |
| 523 | 20240306 | 110700 | 3641749200 | 29150 | 29050 | 29150 | 29050 | 2342 |
| 524 | 20240306 | 110600 | 3573604100 | 29050 | 29000 | 29050 | 29000 | 1987 |
| 525 | 20240306 | 110500 | 3515907550 | 29050 | 29050 | 29050 | 29000 | 281 |
| 526 | 20240306 | 110400 | 3507754300 | 29050 | 29000 | 29050 | 29000 | 743 |
| 527 | 20240306 | 110300 | 3486174550 | 29050 | 28950 | 29050 | 28950 | 4884 |
| 528 | 20240306 | 110200 | 3344465050 | 28950 | 28950 | 29000 | 28900 | 1686 |
| 529 | 20240306 | 110100 | 3295721700 | 28900 | 28800 | 28950 | 28800 | 5550 |
| 530 | 20240306 | 110000 | 3135220350 | 28850 | 28800 | 28850 | 28800 | 788 |
| 531 | 20240306 | 105900 | 3112492550 | 28800 | 28800 | 28800 | 28800 | 132 |
| 532 | 20240306 | 105800 | 3108690950 | 28800 | 28800 | 28850 | 28800 | 97 |
| 533 | 20240306 | 105700 | 3105896600 | 28800 | 28800 | 28800 | 28800 | 8 |
| 534 | 20240306 | 105600 | 3105666200 | 28800 | 28800 | 28850 | 28800 | 726 |
| 535 | 20240306 | 105500 | 3084756650 | 28850 | 28850 | 28850 | 28850 | 170 |
| 536 | 20240306 | 105400 | 3079852150 | 28850 | 28800 | 28850 | 28800 | 810 |
| 537 | 20240306 | 105300 | 3056485750 | 28850 | 28800 | 28850 | 28800 | 76 |
| 538 | 20240306 | 105200 | 3054296300 | 28800 | 28800 | 28800 | 28800 | 53 |
| 539 | 20240306 | 105100 | 3052769900 | 28850 | 28800 | 28850 | 28800 | 159 |
| 540 | 20240306 | 105000 | 3048190100 | 28800 | 28800 | 28800 | 28800 | 3 |
| 541 | 20240306 | 104900 | 3048103700 | 28800 | 28800 | 28850 | 28750 | 481 |
| 542 | 20240306 | 104800 | 3034242150 | 28800 | 28850 | 28850 | 28750 | 195 |
| 543 | 20240306 | 104700 | 3028630200 | 28850 | 28750 | 28850 | 28750 | 77 |
| 544 | 20240306 | 104600 | 3026414250 | 28800 | 28800 | 28800 | 28750 | 55 |
| 545 | 20240306 | 104500 | 3024831550 | 28750 | 28850 | 28850 | 28750 | 647 |
| 546 | 20240306 | 104400 | 3006196850 | 28850 | 28800 | 28850 | 28800 | 85 |
| 547 | 20240306 | 104300 | 3003747900 | 28850 | 28800 | 28850 | 28800 | 69 |
| 548 | 20240306 | 104200 | 3001759900 | 28800 | 28850 | 28850 | 28800 | 171 |
| 549 | 20240306 | 104100 | 2996829050 | 28850 | 28950 | 28950 | 28850 | 174 |
| 550 | 20240306 | 104000 | 2991802300 | 28850 | 28900 | 28950 | 28850 | 1788 |
| 551 | 20240306 | 103900 | 2940146300 | 28900 | 28900 | 28950 | 28850 | 1279 |
| 552 | 20240306 | 103800 | 2903184850 | 28850 | 28850 | 28900 | 28800 | 592 |
| 553 | 20240306 | 103700 | 2886105950 | 28850 | 28900 | 28900 | 28850 | 235 |
| 554 | 20240306 | 103600 | 2879326150 | 28850 | 28800 | 28850 | 28800 | 98 |
| 555 | 20240306 | 103500 | 2876502350 | 28850 | 28800 | 28850 | 28800 | 66 |
| 556 | 20240306 | 103400 | 2874601500 | 28850 | 28800 | 28850 | 28800 | 1977 |
| 557 | 20240306 | 103300 | 2817643650 | 28800 | 28850 | 28850 | 28800 | 321 |
| 558 | 20240306 | 103200 | 2808386500 | 28800 | 28800 | 28850 | 28800 | 1314 |
| 559 | 20240306 | 103100 | 2770481050 | 28750 | 28800 | 28800 | 28750 | 630 |
| 560 | 20240306 | 103000 | 2752340350 | 28800 | 28750 | 28800 | 28750 | 706 |
| 561 | 20240306 | 102900 | 2732014750 | 28800 | 28850 | 28850 | 28800 | 2641 |
| 562 | 20240306 | 102800 | 2655915450 | 28850 | 28850 | 28850 | 28800 | 200 |
| 563 | 20240306 | 102700 | 2650147300 | 28850 | 28800 | 28850 | 28800 | 731 |
| 564 | 20240306 | 102600 | 2629076150 | 28850 | 28850 | 28850 | 28750 | 1159 |
| 565 | 20240306 | 102500 | 2595656350 | 28800 | 28800 | 28800 | 28750 | 3747 |
| 566 | 20240306 | 102400 | 2487747050 | 28800 | 28850 | 28900 | 28800 | 301 |
| 567 | 20240306 | 102300 | 2479063350 | 28900 | 28800 | 28900 | 28800 | 244 |
| 568 | 20240306 | 102200 | 2472023600 | 28850 | 28900 | 28900 | 28850 | 571 |
| 569 | 20240306 | 102100 | 2455541750 | 28950 | 28950 | 29000 | 28900 | 762 |
| 570 | 20240306 | 102000 | 2433473450 | 28950 | 28900 | 28950 | 28900 | 1129 |
| 571 | 20240306 | 101900 | 2400790300 | 28900 | 28900 | 28900 | 28850 | 924 |
| 572 | 20240306 | 101800 | 2374088600 | 28900 | 28850 | 28900 | 28850 | 402 |
| 573 | 20240306 | 101700 | 2362475350 | 28850 | 28850 | 28900 | 28850 | 875 |
| 574 | 20240306 | 101600 | 2337212150 | 28850 | 28750 | 28850 | 28750 | 630 |
| 575 | 20240306 | 101500 | 2319071050 | 28750 | 28700 | 28800 | 28700 | 663 |
| 576 | 20240306 | 101400 | 2300034100 | 28700 | 28650 | 28700 | 28650 | 409 |
| 577 | 20240306 | 101300 | 2288301900 | 28750 | 28650 | 28750 | 28650 | 565 |
| 578 | 20240306 | 101200 | 2272061250 | 28700 | 28650 | 28700 | 28650 | 738 |
| 579 | 20240306 | 101100 | 2250892750 | 28650 | 28700 | 28700 | 28600 | 1063 |
| 580 | 20240306 | 101000 | 2220438450 | 28650 | 28650 | 28650 | 28650 | 353 |
| 581 | 20240306 | 100900 | 2210325000 | 28650 | 28650 | 28650 | 28600 | 1199 |
| 582 | 20240306 | 100800 | 2176019100 | 28700 | 28650 | 28700 | 28600 | 1142 |
| 583 | 20240306 | 100700 | 2143301600 | 28650 | 28600 | 28650 | 28550 | 1567 |
| 584 | 20240306 | 100600 | 2098480000 | 28600 | 28550 | 28600 | 28550 | 53 |
| 585 | 20240306 | 100500 | 2096965750 | 28550 | 28600 | 28600 | 28550 | 1486 |
| 586 | 20240306 | 100400 | 2054513300 | 28600 | 28600 | 28650 | 28600 | 216 |
| 587 | 20240306 | 100300 | 2048329600 | 28600 | 28600 | 28650 | 28550 | 310 |
| 588 | 20240306 | 100200 | 2039463750 | 28550 | 28600 | 28600 | 28550 | 116 |
| 589 | 20240306 | 100100 | 2036151100 | 28600 | 28650 | 28650 | 28600 | 1421 |
| 590 | 20240306 | 100000 | 1995484900 | 28650 | 28650 | 28700 | 28650 | 760 |
| 591 | 20240306 | 095900 | 1973680300 | 28750 | 28700 | 28750 | 28650 | 1923 |
| 592 | 20240306 | 095800 | 1918464200 | 28700 | 28750 | 28800 | 28700 | 296 |
| 593 | 20240306 | 095700 | 1909964450 | 28700 | 28700 | 28800 | 28650 | 309 |
| 594 | 20240306 | 095600 | 1901096100 | 28700 | 28650 | 28700 | 28650 | 435 |
| 595 | 20240306 | 095500 | 1888615850 | 28600 | 28800 | 28800 | 28600 | 2430 |
| 596 | 20240306 | 095400 | 1818916700 | 28800 | 28900 | 28950 | 28800 | 1728 |
| 597 | 20240306 | 095300 | 1769106150 | 28900 | 28950 | 29000 | 28850 | 1471 |
| 598 | 20240306 | 095200 | 1726573900 | 28950 | 28950 | 28950 | 28900 | 2289 |
| 599 | 20240306 | 095100 | 1660315750 | 28950 | 29050 | 29100 | 28900 | 2207 |
| 600 | 20240306 | 095000 | 1596440750 | 29000 | 28700 | 29050 | 28700 | 11177 |
| 601 | 20240306 | 094900 | 1272958650 | 28750 | 28750 | 28800 | 28750 | 360 |
| 602 | 20240306 | 094800 | 1262607250 | 28800 | 28700 | 28800 | 28700 | 1535 |
| 603 | 20240306 | 094700 | 1218483100 | 28700 | 28650 | 28700 | 28600 | 1329 |
| 604 | 20240306 | 094600 | 1180400100 | 28650 | 28650 | 28650 | 28650 | 952 |
| 605 | 20240306 | 094500 | 1153125300 | 28600 | 28550 | 28600 | 28550 | 1495 |
| 606 | 20240306 | 094400 | 1110404700 | 28600 | 28550 | 28600 | 28500 | 168 |
| 607 | 20240306 | 094300 | 1105608550 | 28600 | 28500 | 28600 | 28500 | 342 |
| 608 | 20240306 | 094200 | 1095846200 | 28550 | 28500 | 28550 | 28500 | 628 |
| 609 | 20240306 | 094100 | 1077946600 | 28550 | 28450 | 28550 | 28450 | 375 |
| 610 | 20240306 | 094000 | 1067248750 | 28550 | 28350 | 28550 | 28350 | 795 |
| 611 | 20240306 | 093900 | 1044618600 | 28300 | 28400 | 28450 | 28300 | 290 |
| 612 | 20240306 | 093800 | 1036386700 | 28400 | 28300 | 28400 | 28300 | 61 |
| 613 | 20240306 | 093700 | 1034659500 | 28300 | 28250 | 28300 | 28250 | 163 |
| 614 | 20240306 | 093600 | 1030050400 | 28300 | 28200 | 28300 | 28200 | 220 |
| 615 | 20240306 | 093500 | 1023832200 | 28250 | 28200 | 28250 | 28200 | 160 |
| 616 | 20240306 | 093400 | 1019317200 | 28200 | 28250 | 28250 | 28200 | 543 |
| 617 | 20240306 | 093300 | 1003997100 | 28250 | 28250 | 28250 | 28250 | 378 |
| 618 | 20240306 | 093200 | 993318600 | 28250 | 28250 | 28300 | 28200 | 2467 |
| 619 | 20240306 | 093100 | 923608500 | 28250 | 28300 | 28300 | 28250 | 1139 |
| 620 | 20240306 | 093000 | 891375800 | 28300 | 28300 | 28350 | 28300 | 254 |
| 621 | 20240306 | 092900 | 884187550 | 28300 | 28300 | 28400 | 28300 | 175 |
| 622 | 20240306 | 092800 | 879234950 | 28300 | 28400 | 28450 | 28300 | 1116 |
| 623 | 20240306 | 092700 | 847568950 | 28400 | 28350 | 28400 | 28350 | 162 |
| 624 | 20240306 | 092600 | 842972300 | 28350 | 28300 | 28350 | 28300 | 626 |
| 625 | 20240306 | 092500 | 825245450 | 28250 | 28250 | 28250 | 28250 | 852 |
| 626 | 20240306 | 092400 | 801176450 | 28250 | 28200 | 28250 | 28200 | 502 |
| 627 | 20240306 | 092300 | 786997900 | 28250 | 28300 | 28300 | 28250 | 632 |
| 628 | 20240306 | 092200 | 769137300 | 28300 | 28300 | 28300 | 28200 | 2026 |
| 629 | 20240306 | 092100 | 711855750 | 28350 | 28300 | 28350 | 28300 | 72 |
| 630 | 20240306 | 092000 | 709818100 | 28300 | 28350 | 28350 | 28250 | 665 |
| 631 | 20240306 | 091900 | 691020700 | 28350 | 28300 | 28350 | 28250 | 951 |
| 632 | 20240306 | 091800 | 664091000 | 28350 | 28450 | 28450 | 28300 | 1427 |
| 633 | 20240306 | 091700 | 623624250 | 28400 | 28400 | 28400 | 28400 | 110 |
| 634 | 20240306 | 091600 | 620500250 | 28350 | 28450 | 28450 | 28350 | 533 |
| 635 | 20240306 | 091500 | 605357750 | 28450 | 28450 | 28500 | 28400 | 350 |
| 636 | 20240306 | 091400 | 595405100 | 28450 | 28300 | 28500 | 28300 | 931 |
| 637 | 20240306 | 091300 | 568956400 | 28300 | 28300 | 28350 | 28300 | 394 |
| 638 | 20240306 | 091200 | 557789700 | 28350 | 28350 | 28350 | 28300 | 329 |
| 639 | 20240306 | 091100 | 548467650 | 28250 | 28250 | 28350 | 28250 | 326 |
| 640 | 20240306 | 091000 | 539245850 | 28250 | 28250 | 28350 | 28150 | 447 |
| 641 | 20240306 | 090900 | 526621700 | 28250 | 28300 | 28300 | 28100 | 3457 |
| 642 | 20240306 | 090800 | 429153250 | 28350 | 28400 | 28500 | 28350 | 550 |
| 643 | 20240306 | 090700 | 413542700 | 28400 | 28500 | 28550 | 28400 | 2939 |
| 644 | 20240306 | 090600 | 329940650 | 28500 | 28450 | 28500 | 28450 | 2403 |
| 645 | 20240306 | 090500 | 261491200 | 28400 | 28300 | 28400 | 28300 | 874 |
| 646 | 20240306 | 090400 | 236702350 | 28300 | 28250 | 28300 | 28250 | 462 |
| 647 | 20240306 | 090300 | 223638200 | 28200 | 28250 | 28300 | 28150 | 431 |
| 648 | 20240306 | 090200 | 211466600 | 28100 | 28100 | 28200 | 28000 | 1862 |
| 649 | 20240306 | 090100 | 159256350 | 28100 | 28050 | 28100 | 28050 | 276 |
| 650 | 20240306 | 090000 | 151506000 | 28050 | 28100 | 28150 | 27950 | 5382 |