35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 194700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 3 | 20240322 | 194600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 4 | 20240322 | 194500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 5 | 20240322 | 194400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 6 | 20240322 | 194300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 7 | 20240322 | 194200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 8 | 20240322 | 194100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 9 | 20240322 | 194000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 10 | 20240322 | 193900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 11 | 20240322 | 193800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 12 | 20240322 | 193700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 13 | 20240322 | 193600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 14 | 20240322 | 193500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 15 | 20240322 | 193400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 16 | 20240322 | 193300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 17 | 20240322 | 193200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 18 | 20240322 | 193100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 19 | 20240322 | 193000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 20 | 20240322 | 192900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 21 | 20240322 | 192800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 22 | 20240322 | 192700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 23 | 20240322 | 192600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 24 | 20240322 | 192500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 25 | 20240322 | 192400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 26 | 20240322 | 192300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 27 | 20240322 | 192200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 28 | 20240322 | 192100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 29 | 20240322 | 192000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 30 | 20240322 | 191900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 31 | 20240322 | 191800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 32 | 20240322 | 191700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 33 | 20240322 | 191600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 34 | 20240322 | 191500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 35 | 20240322 | 191400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 36 | 20240322 | 191300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 37 | 20240322 | 191200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 38 | 20240322 | 191100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 39 | 20240322 | 191000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 40 | 20240322 | 190900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 41 | 20240322 | 190800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 42 | 20240322 | 190700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 43 | 20240322 | 190600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 44 | 20240322 | 190500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 45 | 20240322 | 190400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 46 | 20240322 | 190300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 47 | 20240322 | 190200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 48 | 20240322 | 190100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 49 | 20240322 | 190000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 50 | 20240322 | 185900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 51 | 20240322 | 185800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 52 | 20240322 | 185700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 53 | 20240322 | 185600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 54 | 20240322 | 185500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 55 | 20240322 | 185400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 56 | 20240322 | 185300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 57 | 20240322 | 185200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 58 | 20240322 | 185100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 59 | 20240322 | 185000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 60 | 20240322 | 184900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 61 | 20240322 | 184800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 62 | 20240322 | 184700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 63 | 20240322 | 184600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 64 | 20240322 | 184500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 65 | 20240322 | 184400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 66 | 20240322 | 184300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 67 | 20240322 | 184200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 68 | 20240322 | 184100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 69 | 20240322 | 184000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 70 | 20240322 | 183900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 71 | 20240322 | 183800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 72 | 20240322 | 183700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 73 | 20240322 | 183600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 74 | 20240322 | 183500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 75 | 20240322 | 183400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 76 | 20240322 | 183300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 77 | 20240322 | 183200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 78 | 20240322 | 183100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 79 | 20240322 | 183000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 80 | 20240322 | 182900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 81 | 20240322 | 182800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 82 | 20240322 | 182700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 83 | 20240322 | 182600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 84 | 20240322 | 182500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 85 | 20240322 | 182400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 86 | 20240322 | 182300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 87 | 20240322 | 182200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 88 | 20240322 | 182100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 89 | 20240322 | 182000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 90 | 20240322 | 181900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 91 | 20240322 | 181800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 92 | 20240322 | 181700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 93 | 20240322 | 181600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 94 | 20240322 | 181500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 95 | 20240322 | 181400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 96 | 20240322 | 181300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 97 | 20240322 | 181200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 98 | 20240322 | 181100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 99 | 20240322 | 181000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 100 | 20240322 | 180900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 101 | 20240322 | 180800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 102 | 20240322 | 180700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 103 | 20240322 | 180600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 104 | 20240322 | 180500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 105 | 20240322 | 180400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 106 | 20240322 | 180300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 107 | 20240322 | 180200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 108 | 20240322 | 180100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 109 | 20240322 | 180000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 110 | 20240322 | 175900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 111 | 20240322 | 175800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 112 | 20240322 | 175700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 113 | 20240322 | 175600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 114 | 20240322 | 175500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 115 | 20240322 | 175400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 116 | 20240322 | 175300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 117 | 20240322 | 175200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 118 | 20240322 | 175100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 119 | 20240322 | 175000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 120 | 20240322 | 174900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 121 | 20240322 | 174800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 122 | 20240322 | 174700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 123 | 20240322 | 174600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 124 | 20240322 | 174500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 125 | 20240322 | 174400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 126 | 20240322 | 174300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 127 | 20240322 | 174200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 128 | 20240322 | 174100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 129 | 20240322 | 174000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 130 | 20240322 | 173900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 131 | 20240322 | 173800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 132 | 20240322 | 173700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 133 | 20240322 | 173600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 134 | 20240322 | 173500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 135 | 20240322 | 173400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 136 | 20240322 | 173300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 137 | 20240322 | 173200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 138 | 20240322 | 173100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 139 | 20240322 | 173000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 140 | 20240322 | 172900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 141 | 20240322 | 172800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 142 | 20240322 | 172700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 143 | 20240322 | 172600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 144 | 20240322 | 172500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 145 | 20240322 | 172400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 146 | 20240322 | 172300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 147 | 20240322 | 172200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 148 | 20240322 | 172100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 149 | 20240322 | 172000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 150 | 20240322 | 171900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 151 | 20240322 | 171800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 152 | 20240322 | 171700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 153 | 20240322 | 171600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 154 | 20240322 | 171500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 155 | 20240322 | 171400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 156 | 20240322 | 171300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 157 | 20240322 | 171200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 158 | 20240322 | 171100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 159 | 20240322 | 171000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 160 | 20240322 | 170900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 161 | 20240322 | 170800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 162 | 20240322 | 170700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 163 | 20240322 | 170600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 164 | 20240322 | 170500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 165 | 20240322 | 170400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 166 | 20240322 | 170300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 167 | 20240322 | 170200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 168 | 20240322 | 170100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 169 | 20240322 | 170000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 170 | 20240322 | 165900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 171 | 20240322 | 165800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 172 | 20240322 | 165700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 173 | 20240322 | 165600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 174 | 20240322 | 165500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 175 | 20240322 | 165400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 176 | 20240322 | 165300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 177 | 20240322 | 165200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 178 | 20240322 | 165100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 179 | 20240322 | 165000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 180 | 20240322 | 164900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 181 | 20240322 | 164800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 182 | 20240322 | 164700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 183 | 20240322 | 164600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 184 | 20240322 | 164500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 185 | 20240322 | 164400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 186 | 20240322 | 164300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 187 | 20240322 | 164200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 188 | 20240322 | 164100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 189 | 20240322 | 164000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 190 | 20240322 | 163900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 191 | 20240322 | 163800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 192 | 20240322 | 163700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 193 | 20240322 | 163600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 194 | 20240322 | 163500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 195 | 20240322 | 163400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 196 | 20240322 | 163300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 197 | 20240322 | 163200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 198 | 20240322 | 163100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 199 | 20240322 | 163000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 200 | 20240322 | 162900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 201 | 20240322 | 162800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 202 | 20240322 | 162700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 203 | 20240322 | 162600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 204 | 20240322 | 162500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 205 | 20240322 | 162400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 206 | 20240322 | 162300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 207 | 20240322 | 162200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 208 | 20240322 | 162100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 209 | 20240322 | 162000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 210 | 20240322 | 161900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 211 | 20240322 | 161800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 212 | 20240322 | 161700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 213 | 20240322 | 161600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 214 | 20240322 | 161500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 215 | 20240322 | 161400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 216 | 20240322 | 161300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 217 | 20240322 | 161200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 218 | 20240322 | 161100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 219 | 20240322 | 161000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 220 | 20240322 | 160900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 221 | 20240322 | 160800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 222 | 20240322 | 160700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 223 | 20240322 | 160600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 224 | 20240322 | 160500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 225 | 20240322 | 160400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 226 | 20240322 | 160300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 227 | 20240322 | 160200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 228 | 20240322 | 160100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 229 | 20240322 | 160000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 230 | 20240322 | 155900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 231 | 20240322 | 155800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 232 | 20240322 | 155700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 233 | 20240322 | 155600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 234 | 20240322 | 155500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 235 | 20240322 | 155400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 236 | 20240322 | 155300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 237 | 20240322 | 155200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 238 | 20240322 | 155100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 239 | 20240322 | 155000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 240 | 20240322 | 154900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 241 | 20240322 | 154800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 242 | 20240322 | 154700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 243 | 20240322 | 154600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 244 | 20240322 | 154500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 245 | 20240322 | 154400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 246 | 20240322 | 154300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 247 | 20240322 | 154200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 248 | 20240322 | 154100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 249 | 20240322 | 154000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 250 | 20240322 | 153900 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 251 | 20240322 | 153800 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 252 | 20240322 | 153700 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 253 | 20240322 | 153600 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 254 | 20240322 | 153500 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 255 | 20240322 | 153400 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 256 | 20240322 | 153300 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 257 | 20240322 | 153200 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 258 | 20240322 | 153100 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 0 |
| 259 | 20240322 | 153000 | 14268035500 | 32000 | 32000 | 32000 | 32000 | 6180 |
| 260 | 20240322 | 152900 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 261 | 20240322 | 152800 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 262 | 20240322 | 152700 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 263 | 20240322 | 152600 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 264 | 20240322 | 152500 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 265 | 20240322 | 152400 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 266 | 20240322 | 152300 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 267 | 20240322 | 152200 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 268 | 20240322 | 152100 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 269 | 20240322 | 152000 | 14070275500 | 32100 | 32100 | 32100 | 32100 | 0 |
| 270 | 20240322 | 151900 | 14070275500 | 32100 | 32000 | 32100 | 32000 | 916 |
| 271 | 20240322 | 151800 | 14040909300 | 32050 | 32000 | 32050 | 32000 | 539 |
| 272 | 20240322 | 151700 | 14023655800 | 32000 | 32050 | 32100 | 32000 | 402 |
| 273 | 20240322 | 151600 | 14010778150 | 32050 | 32050 | 32100 | 32000 | 593 |
| 274 | 20240322 | 151500 | 13991773600 | 32050 | 32100 | 32100 | 32050 | 722 |
| 275 | 20240322 | 151400 | 13968628950 | 32100 | 32100 | 32100 | 32050 | 1587 |
| 276 | 20240322 | 151300 | 13917759700 | 32050 | 32050 | 32100 | 32000 | 313 |
| 277 | 20240322 | 151200 | 13907730250 | 32100 | 32050 | 32100 | 32050 | 743 |
| 278 | 20240322 | 151100 | 13883900000 | 32100 | 32050 | 32100 | 32050 | 674 |
| 279 | 20240322 | 151000 | 13862295950 | 32050 | 32050 | 32050 | 32050 | 173 |
| 280 | 20240322 | 150900 | 13856751300 | 32050 | 32050 | 32100 | 32050 | 416 |
| 281 | 20240322 | 150800 | 13843407700 | 32000 | 32000 | 32100 | 32000 | 183 |
| 282 | 20240322 | 150700 | 13837551100 | 32000 | 32050 | 32100 | 32000 | 1601 |
| 283 | 20240322 | 150600 | 13786237900 | 32050 | 32050 | 32100 | 32050 | 308 |
| 284 | 20240322 | 150500 | 13776362500 | 32050 | 32050 | 32100 | 32050 | 284 |
| 285 | 20240322 | 150400 | 13767256300 | 32050 | 32100 | 32150 | 32050 | 446 |
| 286 | 20240322 | 150300 | 13752956950 | 32050 | 32050 | 32150 | 32050 | 309 |
| 287 | 20240322 | 150200 | 13743045400 | 32050 | 32100 | 32150 | 32050 | 1345 |
| 288 | 20240322 | 150100 | 13699868900 | 32100 | 32100 | 32150 | 32100 | 1218 |
| 289 | 20240322 | 150000 | 13660767850 | 32100 | 32100 | 32200 | 32100 | 628 |
| 290 | 20240322 | 145900 | 13640589950 | 32100 | 32100 | 32200 | 32100 | 1033 |
| 291 | 20240322 | 145800 | 13607386800 | 32150 | 32150 | 32150 | 32100 | 470 |
| 292 | 20240322 | 145700 | 13592289750 | 32100 | 32100 | 32200 | 32100 | 893 |
| 293 | 20240322 | 145600 | 13563586450 | 32100 | 32150 | 32150 | 32100 | 589 |
| 294 | 20240322 | 145500 | 13544664650 | 32100 | 32100 | 32150 | 32050 | 239 |
| 295 | 20240322 | 145400 | 13536993200 | 32050 | 32100 | 32150 | 32050 | 412 |
| 296 | 20240322 | 145300 | 13523762250 | 32100 | 32100 | 32150 | 32100 | 368 |
| 297 | 20240322 | 145200 | 13511944700 | 32150 | 32150 | 32150 | 32100 | 1430 |
| 298 | 20240322 | 145100 | 13465987450 | 32100 | 32150 | 32150 | 32050 | 392 |
| 299 | 20240322 | 145000 | 13453400300 | 32100 | 32100 | 32150 | 32100 | 333 |
| 300 | 20240322 | 144900 | 13442704500 | 32100 | 32150 | 32150 | 32050 | 306 |
| 301 | 20240322 | 144800 | 13432887300 | 32150 | 32100 | 32150 | 32050 | 407 |
| 302 | 20240322 | 144700 | 13419828650 | 32050 | 32150 | 32150 | 32050 | 226 |
| 303 | 20240322 | 144600 | 13412572000 | 32100 | 32100 | 32150 | 32050 | 660 |
| 304 | 20240322 | 144500 | 13391391350 | 32100 | 32100 | 32150 | 32100 | 409 |
| 305 | 20240322 | 144400 | 13378255100 | 32100 | 32100 | 32200 | 32050 | 2144 |
| 306 | 20240322 | 144300 | 13309364500 | 32100 | 32000 | 32100 | 32000 | 938 |
| 307 | 20240322 | 144200 | 13279293350 | 32050 | 32000 | 32050 | 32000 | 516 |
| 308 | 20240322 | 144100 | 13262772100 | 32000 | 32050 | 32100 | 32000 | 1108 |
| 309 | 20240322 | 144000 | 13227260750 | 32050 | 32050 | 32100 | 32050 | 563 |
| 310 | 20240322 | 143900 | 13209216100 | 32050 | 32050 | 32100 | 32050 | 376 |
| 311 | 20240322 | 143800 | 13197159350 | 32050 | 32050 | 32100 | 32050 | 426 |
| 312 | 20240322 | 143700 | 13183501400 | 32050 | 32050 | 32100 | 32050 | 273 |
| 313 | 20240322 | 143600 | 13174751450 | 32000 | 32000 | 32100 | 32000 | 345 |
| 314 | 20240322 | 143500 | 13163703350 | 32000 | 32000 | 32050 | 32000 | 480 |
| 315 | 20240322 | 143400 | 13148328250 | 32000 | 32000 | 32050 | 32000 | 202 |
| 316 | 20240322 | 143300 | 13141863950 | 32000 | 32000 | 32050 | 32000 | 237 |
| 317 | 20240322 | 143200 | 13134275750 | 32000 | 32000 | 32050 | 32000 | 334 |
| 318 | 20240322 | 143100 | 13123587100 | 32000 | 32000 | 32050 | 32000 | 292 |
| 319 | 20240322 | 143000 | 13114241200 | 32000 | 32000 | 32050 | 32000 | 690 |
| 320 | 20240322 | 142900 | 13092156800 | 32000 | 32000 | 32050 | 32000 | 504 |
| 321 | 20240322 | 142800 | 13076028550 | 32000 | 32000 | 32050 | 32000 | 259 |
| 322 | 20240322 | 142700 | 13067740050 | 32050 | 31900 | 32050 | 31900 | 2381 |
| 323 | 20240322 | 142600 | 12991542100 | 31900 | 31900 | 32000 | 31850 | 1124 |
| 324 | 20240322 | 142500 | 12955639000 | 31900 | 31950 | 32000 | 31900 | 391 |
| 325 | 20240322 | 142400 | 12943162100 | 31950 | 32000 | 32000 | 31900 | 383 |
| 326 | 20240322 | 142300 | 12930928850 | 31900 | 31900 | 31950 | 31900 | 431 |
| 327 | 20240322 | 142200 | 12917171100 | 31900 | 32000 | 32050 | 31900 | 9969 |
| 328 | 20240322 | 142100 | 12598246650 | 32000 | 32000 | 32050 | 32000 | 309 |
| 329 | 20240322 | 142000 | 12588354400 | 32000 | 32050 | 32050 | 32000 | 226 |
| 330 | 20240322 | 141900 | 12581119750 | 32000 | 32000 | 32050 | 32000 | 1177 |
| 331 | 20240322 | 141800 | 12543455400 | 32000 | 32000 | 32100 | 32000 | 404 |
| 332 | 20240322 | 141700 | 12530519300 | 32050 | 32000 | 32050 | 32000 | 81 |
| 333 | 20240322 | 141600 | 12527924550 | 32050 | 32000 | 32050 | 32000 | 982 |
| 334 | 20240322 | 141500 | 12496466200 | 32000 | 32050 | 32050 | 32000 | 590 |
| 335 | 20240322 | 141400 | 12477565000 | 32050 | 32050 | 32100 | 32050 | 126 |
| 336 | 20240322 | 141300 | 12473526450 | 32050 | 32050 | 32100 | 32050 | 373 |
| 337 | 20240322 | 141200 | 12461571500 | 32050 | 32050 | 32100 | 32050 | 213 |
| 338 | 20240322 | 141100 | 12454742600 | 32050 | 32050 | 32100 | 32050 | 154 |
| 339 | 20240322 | 141000 | 12449804850 | 32050 | 32050 | 32100 | 32050 | 241 |
| 340 | 20240322 | 140900 | 12442080550 | 32050 | 32000 | 32050 | 32000 | 510 |
| 341 | 20240322 | 140800 | 12425748100 | 32000 | 32050 | 32050 | 32000 | 318 |
| 342 | 20240322 | 140700 | 12415570200 | 32000 | 32000 | 32050 | 32000 | 194 |
| 343 | 20240322 | 140600 | 12409360850 | 32000 | 32000 | 32050 | 32000 | 687 |
| 344 | 20240322 | 140500 | 12387352250 | 32000 | 31950 | 32050 | 31950 | 1450 |
| 345 | 20240322 | 140400 | 12340953050 | 31950 | 31950 | 32000 | 31950 | 300 |
| 346 | 20240322 | 140300 | 12331358500 | 31950 | 31950 | 32000 | 31950 | 332 |
| 347 | 20240322 | 140200 | 12320743750 | 31950 | 31950 | 32000 | 31950 | 127 |
| 348 | 20240322 | 140100 | 12316685800 | 31950 | 31950 | 32000 | 31950 | 331 |
| 349 | 20240322 | 140000 | 12306102900 | 32000 | 31900 | 32000 | 31900 | 489 |
| 350 | 20240322 | 135900 | 12290489300 | 31950 | 31950 | 31950 | 31900 | 1060 |
| 351 | 20240322 | 135800 | 12256664100 | 32000 | 31900 | 32000 | 31900 | 597 |
| 352 | 20240322 | 135700 | 12237592550 | 31950 | 31950 | 32000 | 31900 | 487 |
| 353 | 20240322 | 135600 | 12222023250 | 32000 | 32050 | 32050 | 32000 | 735 |
| 354 | 20240322 | 135500 | 12198496600 | 32000 | 32000 | 32100 | 31900 | 12188 |
| 355 | 20240322 | 135400 | 11809049100 | 32000 | 32000 | 32050 | 31950 | 1107 |
| 356 | 20240322 | 135300 | 11773664000 | 32000 | 32000 | 32000 | 31950 | 939 |
| 357 | 20240322 | 135200 | 11743624600 | 31950 | 32000 | 32000 | 31950 | 2533 |
| 358 | 20240322 | 135100 | 11662632000 | 32000 | 32000 | 32000 | 32000 | 312 |
| 359 | 20240322 | 135000 | 11652648000 | 32050 | 32000 | 32050 | 32000 | 378 |
| 360 | 20240322 | 134900 | 11640550400 | 32000 | 32000 | 32000 | 31950 | 368 |
| 361 | 20240322 | 134800 | 11628783650 | 31950 | 32000 | 32050 | 31950 | 1489 |
| 362 | 20240322 | 134700 | 11581136200 | 32000 | 32000 | 32050 | 32000 | 427 |
| 363 | 20240322 | 134600 | 11567467500 | 32000 | 32050 | 32050 | 32000 | 445 |
| 364 | 20240322 | 134500 | 11553220600 | 32000 | 32000 | 32050 | 32000 | 701 |
| 365 | 20240322 | 134400 | 11530782200 | 32000 | 32000 | 32050 | 32000 | 241 |
| 366 | 20240322 | 134300 | 11523069800 | 32000 | 32000 | 32050 | 32000 | 365 |
| 367 | 20240322 | 134200 | 11511381600 | 32000 | 32000 | 32050 | 32000 | 271 |
| 368 | 20240322 | 134100 | 11502709550 | 32050 | 32000 | 32050 | 32000 | 247 |
| 369 | 20240322 | 134000 | 11494799700 | 32000 | 32050 | 32050 | 32000 | 428 |
| 370 | 20240322 | 133900 | 11481092950 | 32000 | 32050 | 32100 | 32000 | 658 |
| 371 | 20240322 | 133800 | 11460015000 | 32000 | 32050 | 32100 | 32000 | 1074 |
| 372 | 20240322 | 133700 | 11425591500 | 32050 | 32000 | 32050 | 32000 | 442 |
| 373 | 20240322 | 133600 | 11411425500 | 32000 | 32000 | 32100 | 32000 | 730 |
| 374 | 20240322 | 133500 | 11388052350 | 32000 | 32000 | 32050 | 32000 | 389 |
| 375 | 20240322 | 133400 | 11375588050 | 32000 | 32000 | 32050 | 32000 | 492 |
| 376 | 20240322 | 133300 | 11359838600 | 32000 | 32000 | 32000 | 32000 | 503 |
| 377 | 20240322 | 133200 | 11343742600 | 32050 | 32000 | 32050 | 32000 | 264 |
| 378 | 20240322 | 133100 | 11335292400 | 32000 | 32000 | 32050 | 32000 | 179 |
| 379 | 20240322 | 133000 | 11329559250 | 32000 | 32050 | 32050 | 32000 | 424 |
| 380 | 20240322 | 132900 | 11315986400 | 32000 | 32050 | 32050 | 32000 | 331 |
| 381 | 20240322 | 132800 | 11305390750 | 32000 | 32000 | 32050 | 32000 | 344 |
| 382 | 20240322 | 132700 | 11294382650 | 32000 | 32000 | 32050 | 32000 | 361 |
| 383 | 20240322 | 132600 | 11282829050 | 32000 | 32000 | 32050 | 32000 | 267 |
| 384 | 20240322 | 132500 | 11274283350 | 32000 | 32000 | 32050 | 32000 | 274 |
| 385 | 20240322 | 132400 | 11265513750 | 32000 | 32000 | 32050 | 32000 | 145 |
| 386 | 20240322 | 132300 | 11260873600 | 32050 | 32050 | 32050 | 32000 | 530 |
| 387 | 20240322 | 132200 | 11243888600 | 32050 | 32000 | 32100 | 32000 | 476 |
| 388 | 20240322 | 132100 | 11228635150 | 32050 | 32050 | 32050 | 32000 | 1285 |
| 389 | 20240322 | 132000 | 11187488500 | 32050 | 32000 | 32050 | 31950 | 878 |
| 390 | 20240322 | 131900 | 11159390900 | 32000 | 32100 | 32100 | 32000 | 302 |
| 391 | 20240322 | 131800 | 11149715050 | 32050 | 32050 | 32100 | 32050 | 714 |
| 392 | 20240322 | 131700 | 11126829800 | 32050 | 32150 | 32150 | 32050 | 484 |
| 393 | 20240322 | 131600 | 11111309500 | 32150 | 32150 | 32150 | 32050 | 1380 |
| 394 | 20240322 | 131500 | 11067014850 | 32100 | 32050 | 32100 | 32050 | 1301 |
| 395 | 20240322 | 131400 | 11025273450 | 32050 | 32000 | 32150 | 32000 | 614 |
| 396 | 20240322 | 131300 | 11005581600 | 32000 | 32100 | 32100 | 32000 | 1649 |
| 397 | 20240322 | 131200 | 10952697300 | 32050 | 32050 | 32100 | 32000 | 871 |
| 398 | 20240322 | 131100 | 10924793750 | 32050 | 32000 | 32050 | 31950 | 1003 |
| 399 | 20240322 | 131000 | 10892699150 | 31950 | 31900 | 32000 | 31900 | 511 |
| 400 | 20240322 | 130900 | 10876366200 | 31950 | 32000 | 32000 | 31900 | 448 |
| 401 | 20240322 | 130800 | 10862065150 | 31900 | 31900 | 32000 | 31900 | 213 |
| 402 | 20240322 | 130700 | 10855263150 | 31900 | 31900 | 31950 | 31900 | 467 |
| 403 | 20240322 | 130600 | 10840360750 | 31900 | 31900 | 32000 | 31900 | 261 |
| 404 | 20240322 | 130500 | 10832029350 | 31950 | 31900 | 31950 | 31900 | 311 |
| 405 | 20240322 | 130400 | 10822105900 | 31950 | 31900 | 31950 | 31900 | 202 |
| 406 | 20240322 | 130300 | 10815661250 | 31900 | 32000 | 32000 | 31900 | 620 |
| 407 | 20240322 | 130200 | 10795857400 | 31950 | 31850 | 31950 | 31850 | 622 |
| 408 | 20240322 | 130100 | 10776007800 | 31850 | 31850 | 31900 | 31850 | 239 |
| 409 | 20240322 | 130000 | 10768395600 | 31900 | 31900 | 31900 | 31850 | 330 |
| 410 | 20240322 | 125900 | 10757881200 | 31850 | 31850 | 31900 | 31850 | 360 |
| 411 | 20240322 | 125800 | 10746415100 | 31850 | 31800 | 31900 | 31800 | 500 |
| 412 | 20240322 | 125700 | 10730511050 | 31800 | 31850 | 31850 | 31800 | 482 |
| 413 | 20240322 | 125600 | 10715182700 | 31850 | 31800 | 31850 | 31800 | 293 |
| 414 | 20240322 | 125500 | 10705856550 | 31850 | 31800 | 31850 | 31800 | 242 |
| 415 | 20240322 | 125400 | 10698151950 | 31850 | 31850 | 31850 | 31800 | 399 |
| 416 | 20240322 | 125300 | 10685458700 | 31850 | 31900 | 31900 | 31850 | 157 |
| 417 | 20240322 | 125200 | 10680456150 | 31900 | 31800 | 31900 | 31800 | 374 |
| 418 | 20240322 | 125100 | 10668543500 | 31850 | 31800 | 31850 | 31800 | 511 |
| 419 | 20240322 | 125000 | 10652280050 | 31800 | 31900 | 31900 | 31800 | 9425 |
| 420 | 20240322 | 124900 | 10352490700 | 31900 | 31850 | 31900 | 31850 | 438 |
| 421 | 20240322 | 124800 | 10338537800 | 31850 | 31850 | 31900 | 31850 | 304 |
| 422 | 20240322 | 124700 | 10328853500 | 31850 | 31900 | 31900 | 31850 | 346 |
| 423 | 20240322 | 124600 | 10317821750 | 31900 | 31850 | 31900 | 31850 | 190 |
| 424 | 20240322 | 124500 | 10311766550 | 31900 | 31850 | 31950 | 31850 | 113 |
| 425 | 20240322 | 124400 | 10308165700 | 31900 | 31850 | 31900 | 31850 | 417 |
| 426 | 20240322 | 124300 | 10294881000 | 31850 | 31850 | 31850 | 31850 | 84 |
| 427 | 20240322 | 124200 | 10292205600 | 31850 | 31850 | 31900 | 31850 | 219 |
| 428 | 20240322 | 124100 | 10285228850 | 31850 | 31900 | 31900 | 31850 | 170 |
| 429 | 20240322 | 124000 | 10279812400 | 31850 | 31900 | 31900 | 31850 | 322 |
| 430 | 20240322 | 123900 | 10269554950 | 31850 | 31850 | 31900 | 31850 | 69 |
| 431 | 20240322 | 123800 | 10267357200 | 31850 | 31900 | 31900 | 31850 | 602 |
| 432 | 20240322 | 123700 | 10248160000 | 31900 | 31900 | 31950 | 31900 | 490 |
| 433 | 20240322 | 123600 | 10232527300 | 31900 | 31900 | 31900 | 31850 | 261 |
| 434 | 20240322 | 123500 | 10224212700 | 31850 | 31850 | 31850 | 31800 | 405 |
| 435 | 20240322 | 123400 | 10211329950 | 31850 | 31900 | 31900 | 31850 | 2092 |
| 436 | 20240322 | 123300 | 10144695750 | 31900 | 31900 | 31950 | 31850 | 182 |
| 437 | 20240322 | 123200 | 10138890200 | 31850 | 31850 | 31950 | 31850 | 258 |
| 438 | 20240322 | 123100 | 10130666250 | 31850 | 31900 | 31950 | 31850 | 269 |
| 439 | 20240322 | 123000 | 10122080500 | 31900 | 31950 | 31950 | 31900 | 366 |
| 440 | 20240322 | 122900 | 10110405050 | 31950 | 31850 | 31950 | 31850 | 237 |
| 441 | 20240322 | 122800 | 10102848150 | 31850 | 31950 | 31950 | 31850 | 571 |
| 442 | 20240322 | 122700 | 10084629050 | 31950 | 31950 | 32050 | 31950 | 1018 |
| 443 | 20240322 | 122600 | 10052102200 | 32000 | 32050 | 32050 | 32000 | 767 |
| 444 | 20240322 | 122500 | 10027553150 | 32050 | 32000 | 32100 | 32000 | 296 |
| 445 | 20240322 | 122400 | 10018073550 | 32100 | 31950 | 32100 | 31950 | 2515 |
| 446 | 20240322 | 122300 | 9937388900 | 31950 | 31850 | 32000 | 31850 | 1742 |
| 447 | 20240322 | 122200 | 9881804550 | 31850 | 31850 | 31900 | 31850 | 81 |
| 448 | 20240322 | 122100 | 9879223150 | 31900 | 31850 | 31900 | 31850 | 269 |
| 449 | 20240322 | 122000 | 9870653750 | 31850 | 31850 | 31900 | 31850 | 405 |
| 450 | 20240322 | 121900 | 9857750350 | 31850 | 31850 | 31900 | 31850 | 502 |
| 451 | 20240322 | 121800 | 9841752650 | 31850 | 31800 | 31900 | 31800 | 2497 |
| 452 | 20240322 | 121700 | 9762328600 | 31800 | 31850 | 31900 | 31800 | 921 |
| 453 | 20240322 | 121600 | 9733016600 | 31800 | 31800 | 31850 | 31800 | 170 |
| 454 | 20240322 | 121500 | 9727610000 | 31850 | 31800 | 31850 | 31800 | 221 |
| 455 | 20240322 | 121400 | 9720578350 | 31800 | 31900 | 31900 | 31800 | 598 |
| 456 | 20240322 | 121300 | 9701537900 | 31850 | 31850 | 31950 | 31850 | 869 |
| 457 | 20240322 | 121200 | 9673820700 | 31850 | 31850 | 31850 | 31850 | 145 |
| 458 | 20240322 | 121100 | 9669202450 | 31850 | 31850 | 31850 | 31800 | 184 |
| 459 | 20240322 | 121000 | 9663343350 | 31850 | 31900 | 31900 | 31850 | 293 |
| 460 | 20240322 | 120900 | 9654008400 | 31900 | 31850 | 31900 | 31850 | 340 |
| 461 | 20240322 | 120800 | 9643175300 | 31850 | 31850 | 31850 | 31850 | 186 |
| 462 | 20240322 | 120700 | 9637251200 | 31900 | 31850 | 31900 | 31850 | 207 |
| 463 | 20240322 | 120600 | 9630655100 | 31850 | 31850 | 31900 | 31850 | 581 |
| 464 | 20240322 | 120500 | 9612146550 | 31850 | 31800 | 31900 | 31800 | 192 |
| 465 | 20240322 | 120400 | 9606033500 | 31800 | 31800 | 31900 | 31800 | 244 |
| 466 | 20240322 | 120300 | 9598269700 | 31850 | 31800 | 31850 | 31800 | 283 |
| 467 | 20240322 | 120200 | 9589265550 | 31850 | 31800 | 31850 | 31800 | 299 |
| 468 | 20240322 | 120100 | 9579748450 | 31800 | 31800 | 31850 | 31800 | 152 |
| 469 | 20240322 | 120000 | 9574913000 | 31800 | 31800 | 31850 | 31800 | 502 |
| 470 | 20240322 | 115900 | 9558936000 | 31800 | 31800 | 31900 | 31800 | 433 |
| 471 | 20240322 | 115800 | 9545164500 | 31800 | 31800 | 31900 | 31800 | 429 |
| 472 | 20240322 | 115700 | 9531511250 | 31800 | 31850 | 31850 | 31800 | 366 |
| 473 | 20240322 | 115600 | 9519870800 | 31800 | 31800 | 31800 | 31800 | 175 |
| 474 | 20240322 | 115500 | 9514305800 | 31800 | 31850 | 31900 | 31800 | 264 |
| 475 | 20240322 | 115400 | 9505903650 | 31850 | 31800 | 31900 | 31800 | 249 |
| 476 | 20240322 | 115300 | 9497975150 | 31800 | 31850 | 31900 | 31800 | 500 |
| 477 | 20240322 | 115200 | 9482043750 | 31850 | 31850 | 31900 | 31850 | 266 |
| 478 | 20240322 | 115100 | 9473571150 | 31850 | 31850 | 31900 | 31850 | 254 |
| 479 | 20240322 | 115000 | 9465478000 | 31850 | 31850 | 31900 | 31850 | 171 |
| 480 | 20240322 | 114900 | 9460030900 | 31900 | 31900 | 31900 | 31850 | 473 |
| 481 | 20240322 | 114800 | 9444960200 | 31900 | 31950 | 31950 | 31850 | 555 |
| 482 | 20240322 | 114700 | 9427259400 | 31900 | 31900 | 31950 | 31900 | 239 |
| 483 | 20240322 | 114600 | 9419633500 | 31900 | 31900 | 31950 | 31900 | 777 |
| 484 | 20240322 | 114500 | 9394845600 | 31850 | 31850 | 31900 | 31850 | 735 |
| 485 | 20240322 | 114400 | 9371435750 | 31850 | 31850 | 31900 | 31850 | 287 |
| 486 | 20240322 | 114300 | 9362293250 | 31900 | 31850 | 31900 | 31850 | 166 |
| 487 | 20240322 | 114200 | 9357004500 | 31850 | 31800 | 31900 | 31800 | 395 |
| 488 | 20240322 | 114100 | 9344433400 | 31850 | 31800 | 31850 | 31800 | 148 |
| 489 | 20240322 | 114000 | 9339726600 | 31800 | 31750 | 31850 | 31750 | 649 |
| 490 | 20240322 | 113900 | 9319086700 | 31800 | 31800 | 31850 | 31800 | 899 |
| 491 | 20240322 | 113800 | 9290496750 | 31800 | 31850 | 31850 | 31800 | 1142 |
| 492 | 20240322 | 113700 | 9254178200 | 31850 | 31850 | 31850 | 31800 | 152 |
| 493 | 20240322 | 113600 | 9249340850 | 31800 | 31800 | 31850 | 31800 | 427 |
| 494 | 20240322 | 113500 | 9235760700 | 31850 | 31900 | 31900 | 31850 | 838 |
| 495 | 20240322 | 113400 | 9209068350 | 31850 | 31900 | 31900 | 31850 | 301 |
| 496 | 20240322 | 113300 | 9199481200 | 31900 | 31850 | 31900 | 31850 | 156 |
| 497 | 20240322 | 113200 | 9194510200 | 31850 | 31900 | 31950 | 31850 | 2301 |
| 498 | 20240322 | 113100 | 9121169500 | 31900 | 31900 | 31950 | 31900 | 340 |
| 499 | 20240322 | 113000 | 9110321850 | 31900 | 31900 | 32000 | 31900 | 364 |
| 500 | 20240322 | 112900 | 9098694000 | 32000 | 31950 | 32000 | 31900 | 1610 |
| 501 | 20240322 | 112800 | 9047247300 | 31900 | 31850 | 31950 | 31850 | 1426 |
| 502 | 20240322 | 112700 | 9001758750 | 31900 | 31800 | 31900 | 31800 | 3201 |
| 503 | 20240322 | 112600 | 8899812900 | 31800 | 31800 | 31850 | 31800 | 2039 |
| 504 | 20240322 | 112500 | 8834968700 | 31800 | 31850 | 31850 | 31800 | 2931 |
| 505 | 20240322 | 112400 | 8741622650 | 31850 | 31850 | 31900 | 31850 | 537 |
| 506 | 20240322 | 112300 | 8724515250 | 31850 | 31850 | 31900 | 31850 | 373 |
| 507 | 20240322 | 112200 | 8712633350 | 31850 | 31850 | 31900 | 31850 | 324 |
| 508 | 20240322 | 112100 | 8702311900 | 31850 | 31850 | 31900 | 31850 | 312 |
| 509 | 20240322 | 112000 | 8692371000 | 31900 | 31900 | 31900 | 31850 | 687 |
| 510 | 20240322 | 111900 | 8670471850 | 31900 | 31900 | 31950 | 31850 | 1592 |
| 511 | 20240322 | 111800 | 8619710050 | 31900 | 31900 | 31950 | 31900 | 2114 |
| 512 | 20240322 | 111700 | 8552272350 | 31950 | 32000 | 32100 | 31900 | 20802 |
| 513 | 20240322 | 111600 | 7886721600 | 32000 | 32050 | 32100 | 32000 | 519 |
| 514 | 20240322 | 111500 | 7870111150 | 32050 | 32000 | 32100 | 32000 | 762 |
| 515 | 20240322 | 111400 | 7845696450 | 32000 | 32000 | 32050 | 32000 | 607 |
| 516 | 20240322 | 111300 | 7826257850 | 32050 | 32100 | 32100 | 32000 | 3316 |
| 517 | 20240322 | 111200 | 7719981000 | 32050 | 32100 | 32100 | 32050 | 328 |
| 518 | 20240322 | 111100 | 7709468400 | 32100 | 32050 | 32100 | 32050 | 2794 |
| 519 | 20240322 | 111000 | 7619913950 | 32050 | 32100 | 32150 | 32050 | 182 |
| 520 | 20240322 | 110900 | 7614071700 | 32150 | 32100 | 32150 | 32050 | 266 |
| 521 | 20240322 | 110800 | 7605539150 | 32100 | 32100 | 32150 | 32100 | 412 |
| 522 | 20240322 | 110700 | 7592312150 | 32150 | 32100 | 32150 | 32100 | 1905 |
| 523 | 20240322 | 110600 | 7531127250 | 32100 | 32150 | 32150 | 32100 | 162 |
| 524 | 20240322 | 110500 | 7525923100 | 32150 | 32100 | 32150 | 32100 | 502 |
| 525 | 20240322 | 110400 | 7509807250 | 32150 | 32150 | 32150 | 32100 | 717 |
| 526 | 20240322 | 110300 | 7486786600 | 32150 | 32150 | 32200 | 32150 | 516 |
| 527 | 20240322 | 110200 | 7470184050 | 32150 | 32100 | 32150 | 32100 | 318 |
| 528 | 20240322 | 110100 | 7459964050 | 32100 | 32150 | 32150 | 32050 | 541 |
| 529 | 20240322 | 110000 | 7442595000 | 32100 | 32100 | 32150 | 32050 | 189 |
| 530 | 20240322 | 105900 | 7436530350 | 32100 | 32100 | 32100 | 32050 | 475 |
| 531 | 20240322 | 105800 | 7421296750 | 32050 | 32050 | 32100 | 32050 | 139 |
| 532 | 20240322 | 105700 | 7416839850 | 32150 | 32050 | 32150 | 32050 | 738 |
| 533 | 20240322 | 105600 | 7393169150 | 32050 | 32100 | 32100 | 32050 | 602 |
| 534 | 20240322 | 105500 | 7373855750 | 32100 | 32100 | 32100 | 32050 | 553 |
| 535 | 20240322 | 105400 | 7356125000 | 32050 | 32050 | 32100 | 32050 | 445 |
| 536 | 20240322 | 105300 | 7341858100 | 32050 | 32100 | 32100 | 32050 | 2070 |
| 537 | 20240322 | 105200 | 7275503550 | 32050 | 32100 | 32150 | 32050 | 960 |
| 538 | 20240322 | 105100 | 7244716650 | 32100 | 32100 | 32150 | 32100 | 762 |
| 539 | 20240322 | 105000 | 7220255550 | 32100 | 32100 | 32150 | 32050 | 5868 |
| 540 | 20240322 | 104900 | 7031896750 | 32150 | 32150 | 32150 | 32100 | 3976 |
| 541 | 20240322 | 104800 | 6904246600 | 32150 | 32150 | 32200 | 32150 | 1204 |
| 542 | 20240322 | 104700 | 6865536450 | 32150 | 32200 | 32200 | 32150 | 391 |
| 543 | 20240322 | 104600 | 6852965450 | 32200 | 32200 | 32200 | 32150 | 236 |
| 544 | 20240322 | 104500 | 6845369050 | 32200 | 32200 | 32200 | 32150 | 1036 |
| 545 | 20240322 | 104400 | 6812058350 | 32200 | 32150 | 32200 | 32100 | 2759 |
| 546 | 20240322 | 104300 | 6723305250 | 32150 | 32100 | 32150 | 32100 | 638 |
| 547 | 20240322 | 104200 | 6702797800 | 32150 | 32100 | 32150 | 32100 | 1070 |
| 548 | 20240322 | 104100 | 6668446250 | 32150 | 32200 | 32200 | 32100 | 2370 |
| 549 | 20240322 | 104000 | 6592259850 | 32200 | 32150 | 32200 | 32150 | 509 |
| 550 | 20240322 | 103900 | 6575887900 | 32150 | 32150 | 32200 | 32150 | 1523 |
| 551 | 20240322 | 103800 | 6526917350 | 32150 | 32150 | 32200 | 32150 | 2418 |
| 552 | 20240322 | 103700 | 6449178550 | 32150 | 32200 | 32200 | 32150 | 100 |
| 553 | 20240322 | 103600 | 6445960050 | 32200 | 32200 | 32250 | 32150 | 1072 |
| 554 | 20240322 | 103500 | 6411465900 | 32250 | 32200 | 32250 | 32200 | 619 |
| 555 | 20240322 | 103400 | 6391529900 | 32200 | 32200 | 32200 | 32150 | 769 |
| 556 | 20240322 | 103300 | 6366780400 | 32200 | 32150 | 32200 | 32150 | 533 |
| 557 | 20240322 | 103200 | 6349623900 | 32150 | 32150 | 32200 | 32100 | 876 |
| 558 | 20240322 | 103100 | 6321461800 | 32150 | 32200 | 32200 | 32150 | 2342 |
| 559 | 20240322 | 103000 | 6246139900 | 32200 | 32200 | 32250 | 32200 | 1547 |
| 560 | 20240322 | 102900 | 6196324750 | 32200 | 32250 | 32300 | 32200 | 487 |
| 561 | 20240322 | 102800 | 6180627550 | 32250 | 32300 | 32300 | 32200 | 95 |
| 562 | 20240322 | 102700 | 6177562100 | 32300 | 32300 | 32300 | 32200 | 1251 |
| 563 | 20240322 | 102600 | 6137214250 | 32300 | 32350 | 32350 | 32250 | 1419 |
| 564 | 20240322 | 102500 | 6091407050 | 32350 | 32400 | 32400 | 32300 | 2131 |
| 565 | 20240322 | 102400 | 6022475350 | 32400 | 32400 | 32450 | 32350 | 1021 |
| 566 | 20240322 | 102300 | 5989398350 | 32450 | 32450 | 32450 | 32400 | 406 |
| 567 | 20240322 | 102200 | 5976235100 | 32450 | 32500 | 32500 | 32450 | 1142 |
| 568 | 20240322 | 102100 | 5939148950 | 32550 | 32550 | 32600 | 32500 | 431 |
| 569 | 20240322 | 102000 | 5925123750 | 32550 | 32650 | 32650 | 32550 | 872 |
| 570 | 20240322 | 101900 | 5896700550 | 32600 | 32650 | 32650 | 32600 | 552 |
| 571 | 20240322 | 101800 | 5878683350 | 32650 | 32600 | 32650 | 32550 | 453 |
| 572 | 20240322 | 101700 | 5863903450 | 32600 | 32550 | 32600 | 32500 | 684 |
| 573 | 20240322 | 101600 | 5841639950 | 32500 | 32550 | 32600 | 32500 | 450 |
| 574 | 20240322 | 101500 | 5826979000 | 32600 | 32600 | 32650 | 32500 | 2335 |
| 575 | 20240322 | 101400 | 5750861500 | 32600 | 32550 | 32650 | 32450 | 389 |
| 576 | 20240322 | 101300 | 5738198950 | 32500 | 32450 | 32650 | 32450 | 1279 |
| 577 | 20240322 | 101200 | 5696579850 | 32400 | 32450 | 32500 | 32400 | 1016 |
| 578 | 20240322 | 101100 | 5663598800 | 32450 | 32500 | 32500 | 32450 | 863 |
| 579 | 20240322 | 101000 | 5635581350 | 32500 | 32500 | 32550 | 32450 | 1617 |
| 580 | 20240322 | 100900 | 5583030850 | 32550 | 32600 | 32600 | 32500 | 1179 |
| 581 | 20240322 | 100800 | 5544668200 | 32600 | 32450 | 32600 | 32400 | 2637 |
| 582 | 20240322 | 100700 | 5458930050 | 32500 | 32450 | 32500 | 32400 | 907 |
| 583 | 20240322 | 100600 | 5429502900 | 32450 | 32500 | 32550 | 32400 | 590 |
| 584 | 20240322 | 100500 | 5410348200 | 32550 | 32450 | 32550 | 32400 | 2549 |
| 585 | 20240322 | 100400 | 5327548200 | 32450 | 32400 | 32450 | 32400 | 333 |
| 586 | 20240322 | 100300 | 5316746800 | 32450 | 32400 | 32450 | 32350 | 1163 |
| 587 | 20240322 | 100200 | 5279073750 | 32400 | 32450 | 32450 | 32350 | 313 |
| 588 | 20240322 | 100100 | 5268934100 | 32450 | 32400 | 32450 | 32400 | 323 |
| 589 | 20240322 | 100000 | 5258458900 | 32400 | 32400 | 32450 | 32350 | 377 |
| 590 | 20240322 | 095900 | 5246241300 | 32350 | 32400 | 32450 | 32350 | 894 |
| 591 | 20240322 | 095800 | 5217278700 | 32350 | 32500 | 32500 | 32350 | 870 |
| 592 | 20240322 | 095700 | 5189079000 | 32450 | 32450 | 32500 | 32400 | 216 |
| 593 | 20240322 | 095600 | 5182066050 | 32450 | 32500 | 32500 | 32400 | 618 |
| 594 | 20240322 | 095500 | 5162007100 | 32450 | 32450 | 32500 | 32400 | 378 |
| 595 | 20240322 | 095400 | 5149749900 | 32450 | 32500 | 32500 | 32400 | 325 |
| 596 | 20240322 | 095300 | 5139194800 | 32500 | 32400 | 32500 | 32400 | 1376 |
| 597 | 20240322 | 095200 | 5094517900 | 32450 | 32400 | 32450 | 32350 | 646 |
| 598 | 20240322 | 095100 | 5073587500 | 32450 | 32500 | 32500 | 32400 | 993 |
| 599 | 20240322 | 095000 | 5041371850 | 32500 | 32500 | 32500 | 32450 | 368 |
| 600 | 20240322 | 094900 | 5029420050 | 32500 | 32500 | 32500 | 32450 | 386 |
| 601 | 20240322 | 094800 | 5016882900 | 32450 | 32450 | 32500 | 32450 | 149 |
| 602 | 20240322 | 094700 | 5012045300 | 32450 | 32500 | 32500 | 32450 | 472 |
| 603 | 20240322 | 094600 | 4996714150 | 32500 | 32450 | 32500 | 32400 | 1398 |
| 604 | 20240322 | 094500 | 4951360800 | 32450 | 32450 | 32500 | 32400 | 2003 |
| 605 | 20240322 | 094400 | 4886337300 | 32400 | 32350 | 32400 | 32300 | 1598 |
| 606 | 20240322 | 094300 | 4834605150 | 32350 | 32200 | 32350 | 32150 | 1441 |
| 607 | 20240322 | 094200 | 4788143150 | 32150 | 32150 | 32200 | 32150 | 6738 |
| 608 | 20240322 | 094100 | 4571418750 | 32150 | 32200 | 32200 | 32150 | 447 |
| 609 | 20240322 | 094000 | 4557031500 | 32200 | 32250 | 32250 | 32200 | 823 |
| 610 | 20240322 | 093900 | 4530512000 | 32300 | 32250 | 32300 | 32250 | 761 |
| 611 | 20240322 | 093800 | 4505946850 | 32250 | 32100 | 32250 | 32100 | 3392 |
| 612 | 20240322 | 093700 | 4396861450 | 32150 | 32150 | 32150 | 32100 | 1694 |
| 613 | 20240322 | 093600 | 4342466350 | 32150 | 32150 | 32200 | 32100 | 2682 |
| 614 | 20240322 | 093500 | 4256289950 | 32150 | 32200 | 32200 | 32150 | 1656 |
| 615 | 20240322 | 093400 | 4203046450 | 32200 | 32200 | 32300 | 32200 | 2308 |
| 616 | 20240322 | 093300 | 4128720350 | 32250 | 32350 | 32350 | 32250 | 4186 |
| 617 | 20240322 | 093200 | 3993601350 | 32300 | 32300 | 32350 | 32300 | 1039 |
| 618 | 20240322 | 093100 | 3960011100 | 32300 | 32350 | 32400 | 32300 | 1478 |
| 619 | 20240322 | 093000 | 3912220600 | 32350 | 32350 | 32350 | 32300 | 1391 |
| 620 | 20240322 | 092900 | 3867238950 | 32350 | 32450 | 32450 | 32350 | 5090 |
| 621 | 20240322 | 092800 | 3702275450 | 32500 | 32500 | 32550 | 32450 | 2201 |
| 622 | 20240322 | 092700 | 3630742650 | 32550 | 32500 | 32550 | 32500 | 3128 |
| 623 | 20240322 | 092600 | 3528981400 | 32500 | 32550 | 32550 | 32500 | 1441 |
| 624 | 20240322 | 092500 | 3482141850 | 32500 | 32500 | 32550 | 32500 | 277 |
| 625 | 20240322 | 092400 | 3473134550 | 32500 | 32500 | 32600 | 32500 | 1075 |
| 626 | 20240322 | 092300 | 3438162750 | 32500 | 32550 | 32550 | 32500 | 3667 |
| 627 | 20240322 | 092200 | 3318965700 | 32550 | 32550 | 32600 | 32500 | 2665 |
| 628 | 20240322 | 092100 | 3232255050 | 32550 | 32600 | 32650 | 32550 | 4333 |
| 629 | 20240322 | 092000 | 3091080350 | 32600 | 32600 | 32750 | 32550 | 3635 |
| 630 | 20240322 | 091900 | 2972470150 | 32600 | 32500 | 32600 | 32500 | 1974 |
| 631 | 20240322 | 091800 | 2908131200 | 32500 | 32400 | 32600 | 32350 | 6036 |
| 632 | 20240322 | 091700 | 2711930750 | 32350 | 32450 | 32450 | 32300 | 5390 |
| 633 | 20240322 | 091600 | 2537466450 | 32450 | 32500 | 32550 | 32400 | 2035 |
| 634 | 20240322 | 091500 | 2471424250 | 32550 | 32450 | 32550 | 32400 | 481 |
| 635 | 20240322 | 091400 | 2455804800 | 32450 | 32550 | 32600 | 32400 | 2834 |
| 636 | 20240322 | 091300 | 2363708850 | 32500 | 32500 | 32600 | 32450 | 1076 |
| 637 | 20240322 | 091200 | 2328717050 | 32550 | 32550 | 32600 | 32500 | 1299 |
| 638 | 20240322 | 091100 | 2286439400 | 32550 | 32400 | 32600 | 32400 | 2659 |
| 639 | 20240322 | 091000 | 2200005150 | 32400 | 32500 | 32550 | 32400 | 5241 |
| 640 | 20240322 | 090900 | 2029777950 | 32500 | 32600 | 32650 | 32500 | 5321 |
| 641 | 20240322 | 090800 | 1856590000 | 32600 | 32750 | 32750 | 32600 | 3145 |
| 642 | 20240322 | 090700 | 1753880550 | 32700 | 32800 | 32800 | 32700 | 1983 |
| 643 | 20240322 | 090600 | 1688940200 | 32850 | 32850 | 33000 | 32650 | 2381 |
| 644 | 20240322 | 090500 | 1610901450 | 32950 | 32950 | 33000 | 32600 | 14788 |
| 645 | 20240322 | 090400 | 1126737350 | 32900 | 32750 | 33000 | 32700 | 3209 |
| 646 | 20240322 | 090300 | 1021237050 | 32700 | 32550 | 32700 | 32550 | 3893 |
| 647 | 20240322 | 090200 | 894395200 | 32600 | 32700 | 32750 | 32550 | 7636 |
| 648 | 20240322 | 090100 | 644991050 | 32750 | 32900 | 33000 | 32700 | 5485 |
| 649 | 20240322 | 090000 | 464751750 | 32900 | 33000 | 33050 | 32850 | 12997 |