35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 3 | 20240503 | 195000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20240503 | 194900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20240503 | 194800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20240503 | 194700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20240503 | 194600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20240503 | 194500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20240503 | 194400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20240503 | 194300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20240503 | 194200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20240503 | 194100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20240503 | 194000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20240503 | 193900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20240503 | 193800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20240503 | 193700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20240503 | 193600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20240503 | 193500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20240503 | 193400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20240503 | 193300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20240503 | 193200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20240503 | 193100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20240503 | 193000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20240503 | 192900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20240503 | 192800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20240503 | 192700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20240503 | 192600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20240503 | 192500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20240503 | 192400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20240503 | 192300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20240503 | 192200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20240503 | 192100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 33 | 20240503 | 192000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20240503 | 191900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20240503 | 191800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20240503 | 191700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20240503 | 191600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20240503 | 191500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20240503 | 191400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20240503 | 191300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20240503 | 191200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20240503 | 191100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20240503 | 191000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20240503 | 190900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20240503 | 190800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20240503 | 190700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20240503 | 190600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20240503 | 190500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20240503 | 190400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20240503 | 190300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20240503 | 190200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20240503 | 190100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20240503 | 190000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20240503 | 185900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20240503 | 185800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20240503 | 185700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20240503 | 185600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20240503 | 185500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20240503 | 185400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20240503 | 185300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20240503 | 185200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20240503 | 185100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 63 | 20240503 | 185000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20240503 | 184900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20240503 | 184800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20240503 | 184700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20240503 | 184600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20240503 | 184500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20240503 | 184400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20240503 | 184300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20240503 | 184200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20240503 | 184100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20240503 | 184000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20240503 | 183900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20240503 | 183800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20240503 | 183700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20240503 | 183600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20240503 | 183500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20240503 | 183400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20240503 | 183300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20240503 | 183200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20240503 | 183100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20240503 | 183000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20240503 | 182900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20240503 | 182800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20240503 | 182700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20240503 | 182600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20240503 | 182500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20240503 | 182400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20240503 | 182300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20240503 | 182200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20240503 | 182100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 93 | 20240503 | 182000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20240503 | 181900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20240503 | 181800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20240503 | 181700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20240503 | 181600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20240503 | 181500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20240503 | 181400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20240503 | 181300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20240503 | 181200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20240503 | 181100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20240503 | 181000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20240503 | 180900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20240503 | 180800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20240503 | 180700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20240503 | 180600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20240503 | 180500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20240503 | 180400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20240503 | 180300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20240503 | 180200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20240503 | 180100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20240503 | 180000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20240503 | 175900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20240503 | 175800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20240503 | 175700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20240503 | 175600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20240503 | 175500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20240503 | 175400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20240503 | 175300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20240503 | 175200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20240503 | 175100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 123 | 20240503 | 175000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20240503 | 174900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20240503 | 174800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20240503 | 174700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20240503 | 174600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20240503 | 174500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20240503 | 174400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20240503 | 174300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20240503 | 174200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20240503 | 174100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20240503 | 174000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20240503 | 173900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20240503 | 173800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20240503 | 173700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20240503 | 173600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20240503 | 173500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20240503 | 173400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20240503 | 173300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20240503 | 173200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20240503 | 173100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20240503 | 173000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20240503 | 172900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20240503 | 172800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20240503 | 172700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20240503 | 172600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20240503 | 172500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20240503 | 172400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20240503 | 172300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20240503 | 172200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20240503 | 172100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 153 | 20240503 | 172000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20240503 | 171900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20240503 | 171800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20240503 | 171700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20240503 | 171600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20240503 | 171500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20240503 | 171400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20240503 | 171300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20240503 | 171200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20240503 | 171100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20240503 | 171000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20240503 | 170900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20240503 | 170800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20240503 | 170700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20240503 | 170600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20240503 | 170500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20240503 | 170400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20240503 | 170300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20240503 | 170200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20240503 | 170100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20240503 | 170000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20240503 | 165900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20240503 | 165800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20240503 | 165700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20240503 | 165600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20240503 | 165500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20240503 | 165400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20240503 | 165300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20240503 | 165200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20240503 | 165100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 183 | 20240503 | 165000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20240503 | 164900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20240503 | 164800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20240503 | 164700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20240503 | 164600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20240503 | 164500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20240503 | 164400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20240503 | 164300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20240503 | 164200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20240503 | 164100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20240503 | 164000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20240503 | 163900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20240503 | 163800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20240503 | 163700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20240503 | 163600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20240503 | 163500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20240503 | 163400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20240503 | 163300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20240503 | 163200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20240503 | 163100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20240503 | 163000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20240503 | 162900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20240503 | 162800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20240503 | 162700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20240503 | 162600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20240503 | 162500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20240503 | 162400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20240503 | 162300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20240503 | 162200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20240503 | 162100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 213 | 20240503 | 162000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20240503 | 161900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20240503 | 161800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20240503 | 161700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20240503 | 161600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20240503 | 161500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20240503 | 161400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20240503 | 161300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20240503 | 161200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20240503 | 161100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20240503 | 161000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20240503 | 160900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20240503 | 160800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20240503 | 160700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20240503 | 160600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20240503 | 160500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20240503 | 160400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20240503 | 160300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20240503 | 160200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20240503 | 160100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20240503 | 160000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20240503 | 155900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20240503 | 155800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20240503 | 155700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20240503 | 155600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20240503 | 155500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20240503 | 155400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20240503 | 155300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20240503 | 155200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20240503 | 155100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 243 | 20240503 | 155000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20240503 | 154900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20240503 | 154800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20240503 | 154700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20240503 | 154600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20240503 | 154500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20240503 | 154400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20240503 | 154300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20240503 | 154200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20240503 | 154100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20240503 | 154000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20240503 | 153900 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20240503 | 153800 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20240503 | 153700 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20240503 | 153600 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20240503 | 153500 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20240503 | 153400 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20240503 | 153300 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20240503 | 153200 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20240503 | 153100 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20240503 | 153000 | 11410144050 | 33850 | 33850 | 33850 | 33850 | 3541 |
| 264 | 20240503 | 152900 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20240503 | 152800 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20240503 | 152700 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20240503 | 152600 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20240503 | 152500 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20240503 | 152400 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20240503 | 152300 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20240503 | 152200 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20240503 | 152100 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 273 | 20240503 | 152000 | 11290281200 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20240503 | 151900 | 11290281200 | 33850 | 33900 | 33900 | 33800 | 996 |
| 275 | 20240503 | 151800 | 11256588300 | 33900 | 33950 | 33950 | 33850 | 382 |
| 276 | 20240503 | 151700 | 11243650800 | 33950 | 33950 | 33950 | 33850 | 1149 |
| 277 | 20240503 | 151600 | 11204670500 | 33950 | 33900 | 33950 | 33900 | 1969 |
| 278 | 20240503 | 151500 | 11137834250 | 33900 | 33950 | 33950 | 33850 | 2067 |
| 279 | 20240503 | 151400 | 11067733000 | 33950 | 33900 | 33950 | 33900 | 2863 |
| 280 | 20240503 | 151300 | 10970561700 | 33950 | 33900 | 33950 | 33900 | 2546 |
| 281 | 20240503 | 151200 | 10884218350 | 33900 | 33950 | 34000 | 33900 | 2134 |
| 282 | 20240503 | 151100 | 10811793400 | 33950 | 33950 | 34000 | 33900 | 1872 |
| 283 | 20240503 | 151000 | 10748235200 | 33950 | 34000 | 34000 | 33900 | 2061 |
| 284 | 20240503 | 150900 | 10678217200 | 33950 | 34050 | 34050 | 33950 | 3080 |
| 285 | 20240503 | 150800 | 10573533050 | 34000 | 33950 | 34000 | 33950 | 5137 |
| 286 | 20240503 | 150700 | 10398890800 | 33950 | 33950 | 34000 | 33900 | 2171 |
| 287 | 20240503 | 150600 | 10325179500 | 33950 | 33900 | 33950 | 33900 | 1844 |
| 288 | 20240503 | 150500 | 10262585300 | 33850 | 33800 | 33900 | 33800 | 1693 |
| 289 | 20240503 | 150400 | 10205255950 | 33850 | 33950 | 33950 | 33750 | 4643 |
| 290 | 20240503 | 150300 | 10048256700 | 33900 | 33950 | 33950 | 33900 | 213 |
| 291 | 20240503 | 150200 | 10041028850 | 33900 | 34000 | 34000 | 33900 | 862 |
| 292 | 20240503 | 150100 | 10011760350 | 34000 | 33950 | 34050 | 33950 | 3372 |
| 293 | 20240503 | 150000 | 9897117550 | 33950 | 33850 | 34000 | 33800 | 5921 |
| 294 | 20240503 | 145900 | 9696386200 | 33850 | 33900 | 33900 | 33800 | 578 |
| 295 | 20240503 | 145800 | 9676812300 | 33900 | 33900 | 33900 | 33750 | 3616 |
| 296 | 20240503 | 145700 | 9554418250 | 33900 | 33900 | 33900 | 33850 | 310 |
| 297 | 20240503 | 145600 | 9543919050 | 33850 | 33850 | 33850 | 33800 | 353 |
| 298 | 20240503 | 145500 | 9531970050 | 33900 | 33900 | 33900 | 33850 | 215 |
| 299 | 20240503 | 145400 | 9524687750 | 33900 | 33900 | 33900 | 33800 | 519 |
| 300 | 20240503 | 145300 | 9507129550 | 33900 | 33800 | 33900 | 33800 | 743 |
| 301 | 20240503 | 145200 | 9481985050 | 33800 | 33900 | 33900 | 33800 | 810 |
| 302 | 20240503 | 145100 | 9454554800 | 33900 | 33800 | 33900 | 33800 | 496 |
| 303 | 20240503 | 145000 | 9437763600 | 33800 | 33800 | 33850 | 33800 | 290 |
| 304 | 20240503 | 144900 | 9427956100 | 33850 | 33800 | 33850 | 33800 | 247 |
| 305 | 20240503 | 144800 | 9419600450 | 33850 | 33800 | 33850 | 33800 | 512 |
| 306 | 20240503 | 144700 | 9402287450 | 33800 | 33850 | 33850 | 33800 | 218 |
| 307 | 20240503 | 144600 | 9394911850 | 33850 | 33850 | 33850 | 33850 | 194 |
| 308 | 20240503 | 144500 | 9388344950 | 33850 | 33850 | 33900 | 33850 | 442 |
| 309 | 20240503 | 144400 | 9373376550 | 33850 | 33850 | 33850 | 33800 | 163 |
| 310 | 20240503 | 144300 | 9367859200 | 33850 | 33800 | 33850 | 33800 | 163 |
| 311 | 20240503 | 144200 | 9362342300 | 33800 | 33850 | 33850 | 33800 | 237 |
| 312 | 20240503 | 144100 | 9354323350 | 33850 | 33850 | 33850 | 33800 | 225 |
| 313 | 20240503 | 144000 | 9346707200 | 33850 | 33850 | 33850 | 33800 | 377 |
| 314 | 20240503 | 143900 | 9333958100 | 33850 | 33800 | 33850 | 33800 | 536 |
| 315 | 20240503 | 143800 | 9315814550 | 33850 | 33850 | 33900 | 33850 | 325 |
| 316 | 20240503 | 143700 | 9304811450 | 33850 | 33850 | 33900 | 33850 | 336 |
| 317 | 20240503 | 143600 | 9293436550 | 33900 | 33850 | 33900 | 33850 | 331 |
| 318 | 20240503 | 143500 | 9282224200 | 33850 | 33800 | 33850 | 33800 | 180 |
| 319 | 20240503 | 143400 | 9276134700 | 33850 | 33850 | 33850 | 33800 | 393 |
| 320 | 20240503 | 143300 | 9262835400 | 33850 | 33850 | 33850 | 33800 | 454 |
| 321 | 20240503 | 143200 | 9247482700 | 33800 | 33800 | 33850 | 33800 | 206 |
| 322 | 20240503 | 143100 | 9240513350 | 33800 | 33800 | 33850 | 33800 | 2162 |
| 323 | 20240503 | 143000 | 9167434950 | 33800 | 33850 | 33850 | 33800 | 1608 |
| 324 | 20240503 | 142900 | 9113083750 | 33850 | 33850 | 33900 | 33850 | 2516 |
| 325 | 20240503 | 142800 | 9027916850 | 33900 | 33850 | 33900 | 33800 | 969 |
| 326 | 20240503 | 142700 | 8995115600 | 33850 | 33850 | 33850 | 33800 | 207 |
| 327 | 20240503 | 142600 | 8988112450 | 33850 | 33850 | 33850 | 33800 | 149 |
| 328 | 20240503 | 142500 | 8983069000 | 33850 | 33850 | 33850 | 33800 | 113 |
| 329 | 20240503 | 142400 | 8979244200 | 33850 | 33800 | 33850 | 33800 | 239 |
| 330 | 20240503 | 142300 | 8971163400 | 33800 | 33800 | 33850 | 33800 | 143 |
| 331 | 20240503 | 142200 | 8966329400 | 33800 | 33800 | 33850 | 33800 | 126 |
| 332 | 20240503 | 142100 | 8962070500 | 33800 | 33850 | 33850 | 33800 | 774 |
| 333 | 20240503 | 142000 | 8935874050 | 33900 | 33900 | 33900 | 33900 | 30 |
| 334 | 20240503 | 141900 | 8934857050 | 33900 | 33900 | 33900 | 33900 | 85 |
| 335 | 20240503 | 141800 | 8931975550 | 33900 | 33900 | 33950 | 33900 | 804 |
| 336 | 20240503 | 141700 | 8904689800 | 33950 | 33950 | 33950 | 33950 | 1772 |
| 337 | 20240503 | 141600 | 8844530400 | 33900 | 33900 | 33950 | 33850 | 1664 |
| 338 | 20240503 | 141500 | 8788120800 | 33900 | 33850 | 33900 | 33850 | 746 |
| 339 | 20240503 | 141400 | 8762844800 | 33900 | 33900 | 33900 | 33900 | 511 |
| 340 | 20240503 | 141300 | 8745521900 | 33950 | 33950 | 33950 | 33900 | 337 |
| 341 | 20240503 | 141200 | 8734080800 | 33950 | 33950 | 34000 | 33900 | 2073 |
| 342 | 20240503 | 141100 | 8663659900 | 33950 | 33900 | 33950 | 33900 | 1113 |
| 343 | 20240503 | 141000 | 8625903550 | 33900 | 33850 | 33900 | 33850 | 512 |
| 344 | 20240503 | 140900 | 8608547250 | 33850 | 33800 | 33850 | 33800 | 1211 |
| 345 | 20240503 | 140800 | 8567556500 | 33800 | 33750 | 33800 | 33750 | 677 |
| 346 | 20240503 | 140700 | 8544681000 | 33800 | 33750 | 33800 | 33750 | 17 |
| 347 | 20240503 | 140600 | 8544106500 | 33750 | 33700 | 33750 | 33700 | 1363 |
| 348 | 20240503 | 140500 | 8498111400 | 33750 | 33750 | 33750 | 33700 | 152 |
| 349 | 20240503 | 140400 | 8492986600 | 33750 | 33650 | 33750 | 33650 | 1641 |
| 350 | 20240503 | 140300 | 8437691550 | 33650 | 33700 | 33700 | 33650 | 305 |
| 351 | 20240503 | 140200 | 8427419850 | 33750 | 33700 | 33750 | 33700 | 85 |
| 352 | 20240503 | 140100 | 8424554650 | 33700 | 33700 | 33750 | 33700 | 80 |
| 353 | 20240503 | 140000 | 8421858050 | 33700 | 33700 | 33700 | 33700 | 195 |
| 354 | 20240503 | 135900 | 8415286550 | 33700 | 33700 | 33750 | 33700 | 419 |
| 355 | 20240503 | 135800 | 8401165550 | 33700 | 33700 | 33750 | 33700 | 111 |
| 356 | 20240503 | 135700 | 8397424050 | 33700 | 33700 | 33700 | 33700 | 8 |
| 357 | 20240503 | 135600 | 8397154450 | 33700 | 33700 | 33750 | 33700 | 40 |
| 358 | 20240503 | 135500 | 8395805800 | 33700 | 33750 | 33800 | 33700 | 268 |
| 359 | 20240503 | 135400 | 8386764400 | 33750 | 33800 | 33800 | 33750 | 525 |
| 360 | 20240503 | 135300 | 8369020000 | 33750 | 33800 | 33800 | 33750 | 1972 |
| 361 | 20240503 | 135200 | 8302395100 | 33850 | 33800 | 33850 | 33800 | 27 |
| 362 | 20240503 | 135100 | 8301481750 | 33800 | 33800 | 33800 | 33800 | 204 |
| 363 | 20240503 | 135000 | 8294586550 | 33850 | 33800 | 33850 | 33800 | 80 |
| 364 | 20240503 | 134900 | 8291882050 | 33850 | 33800 | 33850 | 33800 | 40 |
| 365 | 20240503 | 134800 | 8290528700 | 33800 | 33850 | 33850 | 33800 | 122 |
| 366 | 20240503 | 134700 | 8286404000 | 33850 | 33800 | 33850 | 33800 | 72 |
| 367 | 20240503 | 134600 | 8283970350 | 33800 | 33850 | 33850 | 33800 | 502 |
| 368 | 20240503 | 134500 | 8266980700 | 33850 | 33850 | 33900 | 33850 | 107 |
| 369 | 20240503 | 134400 | 8263358600 | 33900 | 33900 | 33900 | 33850 | 574 |
| 370 | 20240503 | 134300 | 8243902650 | 33950 | 34000 | 34000 | 33900 | 608 |
| 371 | 20240503 | 134200 | 8223264350 | 34000 | 33950 | 34000 | 33950 | 302 |
| 372 | 20240503 | 134100 | 8213006050 | 33950 | 34000 | 34000 | 33950 | 1030 |
| 373 | 20240503 | 134000 | 8178015850 | 34050 | 33900 | 34150 | 33900 | 10066 |
| 374 | 20240503 | 133900 | 7835021350 | 33900 | 33900 | 33900 | 33900 | 430 |
| 375 | 20240503 | 133800 | 7820444350 | 33950 | 34000 | 34000 | 33950 | 1492 |
| 376 | 20240503 | 133700 | 7769718450 | 34050 | 34050 | 34150 | 34050 | 4761 |
| 377 | 20240503 | 133600 | 7607316450 | 34050 | 33800 | 34050 | 33800 | 12186 |
| 378 | 20240503 | 133500 | 7193038800 | 33850 | 33800 | 33850 | 33800 | 16 |
| 379 | 20240503 | 133400 | 7192497950 | 33800 | 33850 | 33850 | 33800 | 139 |
| 380 | 20240503 | 133300 | 7187799050 | 33850 | 33850 | 33850 | 33800 | 679 |
| 381 | 20240503 | 133200 | 7164814950 | 33800 | 33750 | 33800 | 33750 | 1176 |
| 382 | 20240503 | 133100 | 7125069900 | 33750 | 33800 | 33800 | 33750 | 305 |
| 383 | 20240503 | 133000 | 7114775950 | 33750 | 33800 | 33800 | 33750 | 120 |
| 384 | 20240503 | 132900 | 7110725400 | 33750 | 33750 | 33750 | 33750 | 83 |
| 385 | 20240503 | 132800 | 7107924150 | 33800 | 33750 | 33800 | 33750 | 113 |
| 386 | 20240503 | 132700 | 7104110050 | 33750 | 33800 | 33800 | 33750 | 35 |
| 387 | 20240503 | 132600 | 7102928750 | 33750 | 33750 | 33750 | 33750 | 230 |
| 388 | 20240503 | 132500 | 7095166250 | 33750 | 33850 | 33850 | 33750 | 814 |
| 389 | 20240503 | 132400 | 7067653000 | 33800 | 33850 | 33850 | 33800 | 159 |
| 390 | 20240503 | 132300 | 7062278400 | 33850 | 33850 | 33850 | 33850 | 848 |
| 391 | 20240503 | 132200 | 7033573600 | 33850 | 33850 | 33900 | 33850 | 7 |
| 392 | 20240503 | 132100 | 7033336400 | 33850 | 33900 | 33900 | 33850 | 131 |
| 393 | 20240503 | 132000 | 7028902000 | 33850 | 33850 | 33850 | 33850 | 170 |
| 394 | 20240503 | 131900 | 7023147500 | 33850 | 33850 | 33900 | 33850 | 109 |
| 395 | 20240503 | 131800 | 7019457700 | 33850 | 33900 | 33900 | 33850 | 71 |
| 396 | 20240503 | 131700 | 7017054300 | 33850 | 33900 | 33900 | 33850 | 29 |
| 397 | 20240503 | 131600 | 7016072200 | 33850 | 33900 | 33900 | 33850 | 256 |
| 398 | 20240503 | 131500 | 7007402000 | 33850 | 33900 | 33900 | 33850 | 7 |
| 399 | 20240503 | 131400 | 7007165000 | 33850 | 33850 | 33850 | 33850 | 67 |
| 400 | 20240503 | 131300 | 7004897050 | 33850 | 33900 | 33900 | 33850 | 165 |
| 401 | 20240503 | 131200 | 6999307050 | 33900 | 33900 | 33900 | 33850 | 139 |
| 402 | 20240503 | 131100 | 6994601800 | 33850 | 33850 | 33850 | 33850 | 70 |
| 403 | 20240503 | 131000 | 6992232300 | 33900 | 33900 | 33900 | 33900 | 276 |
| 404 | 20240503 | 130900 | 6982875900 | 33850 | 33800 | 33850 | 33800 | 108 |
| 405 | 20240503 | 130800 | 6979220150 | 33800 | 33800 | 33850 | 33800 | 161 |
| 406 | 20240503 | 130700 | 6973773900 | 33850 | 33850 | 33850 | 33850 | 5 |
| 407 | 20240503 | 130600 | 6973604650 | 33800 | 33850 | 33850 | 33800 | 6 |
| 408 | 20240503 | 130500 | 6973401800 | 33800 | 33900 | 33900 | 33800 | 249 |
| 409 | 20240503 | 130400 | 6964975550 | 33900 | 33900 | 33900 | 33850 | 23 |
| 410 | 20240503 | 130300 | 6964196900 | 33850 | 33850 | 33900 | 33850 | 126 |
| 411 | 20240503 | 130200 | 6959931250 | 33900 | 33900 | 33900 | 33900 | 13 |
| 412 | 20240503 | 130100 | 6959490550 | 33900 | 33900 | 33900 | 33850 | 96 |
| 413 | 20240503 | 130000 | 6956236300 | 33900 | 33950 | 33950 | 33900 | 101 |
| 414 | 20240503 | 125900 | 6952809000 | 33900 | 33950 | 33950 | 33900 | 13 |
| 415 | 20240503 | 125800 | 6952368050 | 33900 | 33950 | 33950 | 33900 | 382 |
| 416 | 20240503 | 125700 | 6939412650 | 33900 | 33950 | 33950 | 33900 | 244 |
| 417 | 20240503 | 125600 | 6931134850 | 33950 | 33950 | 33950 | 33950 | 559 |
| 418 | 20240503 | 125500 | 6912156800 | 33950 | 33900 | 33950 | 33900 | 309 |
| 419 | 20240503 | 125400 | 6901681450 | 33900 | 33850 | 33900 | 33850 | 16 |
| 420 | 20240503 | 125300 | 6901139750 | 33850 | 33900 | 33900 | 33850 | 43 |
| 421 | 20240503 | 125200 | 6899683650 | 33900 | 33900 | 33900 | 33850 | 141 |
| 422 | 20240503 | 125100 | 6894907850 | 33850 | 33900 | 33950 | 33850 | 426 |
| 423 | 20240503 | 125000 | 6880466500 | 33850 | 33800 | 33850 | 33800 | 681 |
| 424 | 20240503 | 124900 | 6857419700 | 33850 | 33850 | 33850 | 33800 | 117 |
| 425 | 20240503 | 124800 | 6853462150 | 33850 | 33850 | 33850 | 33800 | 77 |
| 426 | 20240503 | 124700 | 6850856800 | 33800 | 33800 | 33800 | 33800 | 71 |
| 427 | 20240503 | 124600 | 6848457000 | 33850 | 33850 | 33850 | 33800 | 158 |
| 428 | 20240503 | 124500 | 6843110200 | 33850 | 33800 | 33850 | 33800 | 33 |
| 429 | 20240503 | 124400 | 6841994250 | 33800 | 33850 | 33850 | 33800 | 246 |
| 430 | 20240503 | 124300 | 6833677600 | 33850 | 33850 | 33850 | 33850 | 60 |
| 431 | 20240503 | 124200 | 6831646600 | 33850 | 33900 | 34000 | 33800 | 2740 |
| 432 | 20240503 | 124100 | 6738815000 | 33900 | 33900 | 33900 | 33900 | 328 |
| 433 | 20240503 | 124000 | 6727695800 | 33900 | 33850 | 33900 | 33850 | 310 |
| 434 | 20240503 | 123900 | 6717186850 | 33900 | 33900 | 33900 | 33850 | 283 |
| 435 | 20240503 | 123800 | 6707596650 | 33850 | 33900 | 33900 | 33850 | 55 |
| 436 | 20240503 | 123700 | 6705732200 | 33900 | 33900 | 33900 | 33850 | 53 |
| 437 | 20240503 | 123600 | 6703935550 | 33900 | 34000 | 34000 | 33900 | 565 |
| 438 | 20240503 | 123500 | 6684766250 | 34000 | 34000 | 34000 | 34000 | 578 |
| 439 | 20240503 | 123400 | 6665114250 | 34050 | 34000 | 34050 | 33950 | 238 |
| 440 | 20240503 | 123300 | 6657022450 | 34000 | 33950 | 34050 | 33900 | 4685 |
| 441 | 20240503 | 123200 | 6497805000 | 33950 | 33950 | 33950 | 33950 | 139 |
| 442 | 20240503 | 123100 | 6493085950 | 33950 | 33850 | 33950 | 33850 | 1181 |
| 443 | 20240503 | 123000 | 6453063650 | 33900 | 33850 | 33900 | 33800 | 656 |
| 444 | 20240503 | 122900 | 6430858000 | 33850 | 33850 | 33850 | 33850 | 146 |
| 445 | 20240503 | 122800 | 6425915900 | 33900 | 33900 | 33900 | 33850 | 50 |
| 446 | 20240503 | 122700 | 6424222700 | 33900 | 33850 | 33900 | 33850 | 479 |
| 447 | 20240503 | 122600 | 6408002800 | 33850 | 33850 | 33900 | 33850 | 787 |
| 448 | 20240503 | 122500 | 6381360000 | 33850 | 33850 | 33850 | 33850 | 32 |
| 449 | 20240503 | 122400 | 6380276800 | 33850 | 33850 | 33850 | 33800 | 409 |
| 450 | 20240503 | 122300 | 6366434550 | 33850 | 33800 | 33850 | 33800 | 216 |
| 451 | 20240503 | 122200 | 6359126600 | 33850 | 33850 | 33850 | 33800 | 150 |
| 452 | 20240503 | 122100 | 6354056400 | 33850 | 33800 | 33850 | 33800 | 180 |
| 453 | 20240503 | 122000 | 6347969600 | 33800 | 33800 | 33850 | 33800 | 112 |
| 454 | 20240503 | 121900 | 6344182500 | 33850 | 33850 | 33850 | 33850 | 63 |
| 455 | 20240503 | 121800 | 6342049950 | 33850 | 33850 | 33900 | 33850 | 78 |
| 456 | 20240503 | 121700 | 6339409600 | 33850 | 33850 | 33850 | 33800 | 189 |
| 457 | 20240503 | 121600 | 6333018650 | 33900 | 33850 | 33900 | 33850 | 146 |
| 458 | 20240503 | 121500 | 6328076500 | 33800 | 33800 | 33850 | 33800 | 147 |
| 459 | 20240503 | 121400 | 6323105050 | 33850 | 33850 | 33850 | 33850 | 77 |
| 460 | 20240503 | 121300 | 6320498600 | 33850 | 33850 | 33850 | 33800 | 262 |
| 461 | 20240503 | 121200 | 6311635600 | 33850 | 33850 | 33900 | 33800 | 247 |
| 462 | 20240503 | 121100 | 6303274650 | 33850 | 33850 | 33850 | 33850 | 65 |
| 463 | 20240503 | 121000 | 6301074400 | 33850 | 33850 | 33900 | 33800 | 184 |
| 464 | 20240503 | 120900 | 6294849500 | 33900 | 33850 | 33900 | 33850 | 248 |
| 465 | 20240503 | 120800 | 6286454500 | 33800 | 33800 | 33850 | 33800 | 137 |
| 466 | 20240503 | 120700 | 6281820600 | 33850 | 33800 | 33850 | 33800 | 6 |
| 467 | 20240503 | 120600 | 6281617700 | 33850 | 33850 | 33850 | 33800 | 64 |
| 468 | 20240503 | 120500 | 6279451350 | 33850 | 33850 | 33850 | 33850 | 317 |
| 469 | 20240503 | 120400 | 6268720900 | 33900 | 33850 | 33900 | 33850 | 31 |
| 470 | 20240503 | 120300 | 6267671500 | 33900 | 33850 | 33900 | 33850 | 183 |
| 471 | 20240503 | 120200 | 6261469600 | 33800 | 33900 | 33900 | 33800 | 137 |
| 472 | 20240503 | 120100 | 6256828700 | 33900 | 33850 | 33900 | 33850 | 84 |
| 473 | 20240503 | 120000 | 6253983850 | 33850 | 33900 | 33900 | 33850 | 140 |
| 474 | 20240503 | 115900 | 6249242050 | 33900 | 33900 | 33900 | 33900 | 34 |
| 475 | 20240503 | 115800 | 6248089450 | 33900 | 33850 | 33900 | 33850 | 122 |
| 476 | 20240503 | 115700 | 6243957300 | 33850 | 33900 | 33900 | 33850 | 569 |
| 477 | 20240503 | 115600 | 6224671900 | 33900 | 33900 | 33900 | 33900 | 73 |
| 478 | 20240503 | 115500 | 6222197200 | 33850 | 33850 | 33850 | 33850 | 198 |
| 479 | 20240503 | 115400 | 6215494900 | 33850 | 33900 | 33900 | 33850 | 143 |
| 480 | 20240503 | 115300 | 6210651000 | 33900 | 33900 | 33900 | 33850 | 253 |
| 481 | 20240503 | 115200 | 6202082450 | 33900 | 33900 | 33950 | 33850 | 1421 |
| 482 | 20240503 | 115100 | 6153915500 | 33900 | 33900 | 33900 | 33850 | 62 |
| 483 | 20240503 | 115000 | 6151813800 | 33850 | 33900 | 33900 | 33850 | 48 |
| 484 | 20240503 | 114900 | 6150188950 | 33900 | 33900 | 33900 | 33900 | 182 |
| 485 | 20240503 | 114800 | 6144019150 | 33950 | 33950 | 33950 | 33900 | 176 |
| 486 | 20240503 | 114700 | 6138045000 | 34000 | 33950 | 34000 | 33950 | 1186 |
| 487 | 20240503 | 114600 | 6097780250 | 33950 | 33950 | 34000 | 33950 | 971 |
| 488 | 20240503 | 114500 | 6064813750 | 33950 | 33900 | 33950 | 33900 | 997 |
| 489 | 20240503 | 114400 | 6030965800 | 33900 | 34000 | 34000 | 33900 | 318 |
| 490 | 20240503 | 114300 | 6020170600 | 33950 | 34050 | 34050 | 33950 | 2515 |
| 491 | 20240503 | 114200 | 5934604550 | 34050 | 34000 | 34050 | 33950 | 4297 |
| 492 | 20240503 | 114100 | 5788471650 | 34000 | 33900 | 34000 | 33900 | 6584 |
| 493 | 20240503 | 114000 | 5564928700 | 33850 | 33800 | 33900 | 33800 | 1980 |
| 494 | 20240503 | 113900 | 5497900150 | 33800 | 33800 | 33850 | 33800 | 168 |
| 495 | 20240503 | 113800 | 5492220950 | 33850 | 33850 | 33850 | 33800 | 321 |
| 496 | 20240503 | 113700 | 5481368250 | 33800 | 33800 | 33800 | 33800 | 271 |
| 497 | 20240503 | 113600 | 5472208450 | 33800 | 33800 | 33800 | 33800 | 59 |
| 498 | 20240503 | 113500 | 5470214250 | 33800 | 33750 | 33800 | 33750 | 23 |
| 499 | 20240503 | 113400 | 5469436950 | 33750 | 33800 | 33800 | 33750 | 168 |
| 500 | 20240503 | 113300 | 5463763450 | 33800 | 33800 | 33850 | 33800 | 114 |
| 501 | 20240503 | 113200 | 5459909600 | 33800 | 33850 | 33850 | 33800 | 98 |
| 502 | 20240503 | 113100 | 5456595750 | 33750 | 33800 | 33850 | 33750 | 259 |
| 503 | 20240503 | 113000 | 5447843350 | 33800 | 33750 | 33800 | 33750 | 69 |
| 504 | 20240503 | 112900 | 5445511200 | 33800 | 33800 | 33800 | 33750 | 179 |
| 505 | 20240503 | 112800 | 5439461050 | 33800 | 33850 | 33850 | 33800 | 321 |
| 506 | 20240503 | 112700 | 5428608500 | 33850 | 33800 | 33850 | 33800 | 147 |
| 507 | 20240503 | 112600 | 5423636250 | 33800 | 33800 | 33850 | 33800 | 230 |
| 508 | 20240503 | 112500 | 5415862200 | 33800 | 33800 | 33850 | 33800 | 100 |
| 509 | 20240503 | 112400 | 5412481200 | 33800 | 33800 | 33850 | 33800 | 73 |
| 510 | 20240503 | 112300 | 5410013700 | 33800 | 33800 | 33800 | 33750 | 364 |
| 511 | 20240503 | 112200 | 5397714000 | 33800 | 33800 | 33800 | 33800 | 258 |
| 512 | 20240503 | 112100 | 5388993600 | 33800 | 33800 | 33850 | 33800 | 36 |
| 513 | 20240503 | 112000 | 5387776650 | 33800 | 33800 | 33850 | 33800 | 121 |
| 514 | 20240503 | 111900 | 5383686800 | 33800 | 33850 | 33850 | 33800 | 22 |
| 515 | 20240503 | 111800 | 5382942200 | 33850 | 33850 | 33850 | 33850 | 121 |
| 516 | 20240503 | 111700 | 5378846350 | 33850 | 33800 | 33850 | 33800 | 713 |
| 517 | 20240503 | 111600 | 5354729200 | 33800 | 33800 | 33800 | 33750 | 559 |
| 518 | 20240503 | 111500 | 5335835050 | 33750 | 33750 | 33800 | 33750 | 203 |
| 519 | 20240503 | 111400 | 5328980650 | 33750 | 33800 | 33800 | 33750 | 2 |
| 520 | 20240503 | 111300 | 5328913100 | 33800 | 33750 | 33800 | 33750 | 561 |
| 521 | 20240503 | 111200 | 5309975600 | 33700 | 33750 | 33750 | 33700 | 335 |
| 522 | 20240503 | 111100 | 5298670700 | 33700 | 33700 | 33750 | 33700 | 91 |
| 523 | 20240503 | 111000 | 5295603900 | 33700 | 33700 | 33750 | 33700 | 62 |
| 524 | 20240503 | 110900 | 5293514000 | 33700 | 33750 | 33750 | 33700 | 77 |
| 525 | 20240503 | 110800 | 5290915800 | 33750 | 33750 | 33750 | 33750 | 155 |
| 526 | 20240503 | 110700 | 5285684550 | 33750 | 33700 | 33750 | 33700 | 27 |
| 527 | 20240503 | 110600 | 5284774600 | 33700 | 33750 | 33750 | 33700 | 455 |
| 528 | 20240503 | 110500 | 5269435950 | 33800 | 33800 | 33800 | 33750 | 978 |
| 529 | 20240503 | 110400 | 5236380400 | 33850 | 33850 | 33850 | 33800 | 1016 |
| 530 | 20240503 | 110300 | 5202013900 | 33850 | 33900 | 33900 | 33850 | 2138 |
| 531 | 20240503 | 110200 | 5129554650 | 33900 | 33750 | 33900 | 33750 | 6086 |
| 532 | 20240503 | 110100 | 4923390850 | 33700 | 33650 | 33700 | 33650 | 1275 |
| 533 | 20240503 | 110000 | 4880443000 | 33600 | 33700 | 33700 | 33600 | 1307 |
| 534 | 20240503 | 105900 | 4836462350 | 33700 | 33750 | 33750 | 33700 | 102 |
| 535 | 20240503 | 105800 | 4833021900 | 33750 | 33800 | 33800 | 33700 | 604 |
| 536 | 20240503 | 105700 | 4812632400 | 33800 | 33650 | 33900 | 33650 | 12044 |
| 537 | 20240503 | 105600 | 4405402300 | 33700 | 33700 | 33700 | 33700 | 16 |
| 538 | 20240503 | 105500 | 4404863100 | 33700 | 33700 | 33700 | 33650 | 104 |
| 539 | 20240503 | 105400 | 4401358800 | 33700 | 33700 | 33700 | 33650 | 25 |
| 540 | 20240503 | 105300 | 4400516550 | 33650 | 33700 | 33700 | 33650 | 15 |
| 541 | 20240503 | 105200 | 4400011600 | 33700 | 33700 | 33700 | 33650 | 677 |
| 542 | 20240503 | 105100 | 4377224300 | 33700 | 33700 | 33700 | 33700 | 132 |
| 543 | 20240503 | 105000 | 4372775900 | 33650 | 33700 | 33700 | 33650 | 1476 |
| 544 | 20240503 | 104900 | 4323038750 | 33700 | 33700 | 33700 | 33650 | 476 |
| 545 | 20240503 | 104800 | 4306998100 | 33700 | 33750 | 33750 | 33650 | 263 |
| 546 | 20240503 | 104700 | 4298130400 | 33750 | 33750 | 33750 | 33700 | 193 |
| 547 | 20240503 | 104600 | 4291617450 | 33700 | 33600 | 33700 | 33600 | 1440 |
| 548 | 20240503 | 104500 | 4243165850 | 33600 | 33600 | 33600 | 33550 | 25 |
| 549 | 20240503 | 104400 | 4242326000 | 33650 | 33650 | 33650 | 33600 | 135 |
| 550 | 20240503 | 104300 | 4237789050 | 33600 | 33550 | 33600 | 33550 | 1275 |
| 551 | 20240503 | 104200 | 4194967100 | 33550 | 33500 | 33550 | 33450 | 710 |
| 552 | 20240503 | 104100 | 4171178150 | 33500 | 33450 | 33550 | 33450 | 1258 |
| 553 | 20240503 | 104000 | 4129041600 | 33400 | 33450 | 33450 | 33400 | 493 |
| 554 | 20240503 | 103900 | 4112551500 | 33500 | 33500 | 33500 | 33450 | 44 |
| 555 | 20240503 | 103800 | 4111079100 | 33450 | 33500 | 33500 | 33450 | 121 |
| 556 | 20240503 | 103700 | 4107027650 | 33450 | 33500 | 33500 | 33450 | 106 |
| 557 | 20240503 | 103600 | 4103478900 | 33500 | 33500 | 33500 | 33450 | 53 |
| 558 | 20240503 | 103500 | 4101705300 | 33500 | 33500 | 33500 | 33500 | 6 |
| 559 | 20240503 | 103400 | 4101504300 | 33450 | 33500 | 33500 | 33450 | 35 |
| 560 | 20240503 | 103300 | 4100333450 | 33500 | 33500 | 33500 | 33450 | 725 |
| 561 | 20240503 | 103200 | 4076082100 | 33450 | 33450 | 33500 | 33450 | 130 |
| 562 | 20240503 | 103100 | 4071733500 | 33450 | 33450 | 33450 | 33450 | 302 |
| 563 | 20240503 | 103000 | 4061631600 | 33500 | 33450 | 33500 | 33450 | 176 |
| 564 | 20240503 | 102900 | 4055744250 | 33450 | 33500 | 33500 | 33450 | 410 |
| 565 | 20240503 | 102800 | 4042015300 | 33500 | 33500 | 33500 | 33500 | 161 |
| 566 | 20240503 | 102700 | 4036621800 | 33550 | 33550 | 33550 | 33500 | 139 |
| 567 | 20240503 | 102600 | 4031963350 | 33550 | 33550 | 33550 | 33550 | 1660 |
| 568 | 20240503 | 102500 | 3976270350 | 33600 | 33600 | 33600 | 33550 | 6 |
| 569 | 20240503 | 102400 | 3976068950 | 33600 | 33550 | 33600 | 33550 | 9 |
| 570 | 20240503 | 102300 | 3975766600 | 33600 | 33600 | 33600 | 33550 | 1160 |
| 571 | 20240503 | 102200 | 3936791350 | 33600 | 33600 | 33650 | 33600 | 162 |
| 572 | 20240503 | 102100 | 3931348100 | 33650 | 33650 | 33650 | 33650 | 2 |
| 573 | 20240503 | 102000 | 3931280800 | 33600 | 33650 | 33650 | 33600 | 106 |
| 574 | 20240503 | 101900 | 3927716450 | 33650 | 33650 | 33650 | 33600 | 172 |
| 575 | 20240503 | 101800 | 3921928750 | 33650 | 33650 | 33650 | 33650 | 320 |
| 576 | 20240503 | 101700 | 3911160750 | 33650 | 33650 | 33650 | 33650 | 19 |
| 577 | 20240503 | 101600 | 3910521400 | 33650 | 33600 | 33650 | 33600 | 56 |
| 578 | 20240503 | 101500 | 3908639300 | 33600 | 33650 | 33650 | 33600 | 74 |
| 579 | 20240503 | 101400 | 3906152650 | 33650 | 33600 | 33650 | 33600 | 64 |
| 580 | 20240503 | 101300 | 3904002150 | 33600 | 33600 | 33600 | 33600 | 71 |
| 581 | 20240503 | 101200 | 3901616550 | 33600 | 33600 | 33600 | 33600 | 1161 |
| 582 | 20240503 | 101100 | 3862606950 | 33600 | 33550 | 33600 | 33550 | 149 |
| 583 | 20240503 | 101000 | 3857607300 | 33550 | 33650 | 33650 | 33550 | 535 |
| 584 | 20240503 | 100900 | 3839629050 | 33650 | 33650 | 33650 | 33650 | 11 |
| 585 | 20240503 | 100800 | 3839258900 | 33650 | 33600 | 33650 | 33600 | 1123 |
| 586 | 20240503 | 100700 | 3801525050 | 33600 | 33600 | 33650 | 33600 | 96 |
| 587 | 20240503 | 100600 | 3798299400 | 33600 | 33600 | 33600 | 33600 | 9 |
| 588 | 20240503 | 100500 | 3797997000 | 33650 | 33650 | 33650 | 33600 | 84 |
| 589 | 20240503 | 100400 | 3795170550 | 33650 | 33700 | 33700 | 33650 | 2046 |
| 590 | 20240503 | 100300 | 3726266950 | 33750 | 33700 | 33800 | 33700 | 1176 |
| 591 | 20240503 | 100200 | 3686551800 | 33750 | 33700 | 33750 | 33700 | 166 |
| 592 | 20240503 | 100100 | 3680951450 | 33750 | 33700 | 33750 | 33700 | 320 |
| 593 | 20240503 | 100000 | 3670165000 | 33700 | 33650 | 33700 | 33650 | 352 |
| 594 | 20240503 | 095900 | 3658303450 | 33600 | 33700 | 33700 | 33600 | 228 |
| 595 | 20240503 | 095800 | 3650640700 | 33600 | 33550 | 33700 | 33550 | 3159 |
| 596 | 20240503 | 095700 | 3544361700 | 33550 | 33600 | 33600 | 33550 | 3711 |
| 597 | 20240503 | 095600 | 3419853650 | 33600 | 33600 | 33600 | 33600 | 632 |
| 598 | 20240503 | 095500 | 3398618450 | 33600 | 33600 | 33600 | 33550 | 90 |
| 599 | 20240503 | 095400 | 3395595450 | 33600 | 33600 | 33600 | 33600 | 18 |
| 600 | 20240503 | 095300 | 3394990650 | 33600 | 33600 | 33650 | 33550 | 308 |
| 601 | 20240503 | 095200 | 3384646400 | 33650 | 33550 | 33650 | 33500 | 941 |
| 602 | 20240503 | 095100 | 3353029250 | 33550 | 33600 | 33600 | 33500 | 1515 |
| 603 | 20240503 | 095000 | 3302167900 | 33600 | 33500 | 33600 | 33500 | 1281 |
| 604 | 20240503 | 094900 | 3259217650 | 33500 | 33500 | 33500 | 33450 | 907 |
| 605 | 20240503 | 094800 | 3228833300 | 33500 | 33450 | 33500 | 33400 | 406 |
| 606 | 20240503 | 094700 | 3215251500 | 33450 | 33450 | 33450 | 33400 | 1936 |
| 607 | 20240503 | 094600 | 3150544650 | 33450 | 33500 | 33500 | 33450 | 189 |
| 608 | 20240503 | 094500 | 3144222250 | 33500 | 33450 | 33500 | 33450 | 125 |
| 609 | 20240503 | 094400 | 3140035600 | 33500 | 33500 | 33500 | 33500 | 903 |
| 610 | 20240503 | 094300 | 3109785100 | 33500 | 33350 | 33550 | 33350 | 1573 |
| 611 | 20240503 | 094200 | 3057196950 | 33350 | 33250 | 33350 | 33250 | 1870 |
| 612 | 20240503 | 094100 | 2994940600 | 33200 | 33200 | 33200 | 33150 | 1040 |
| 613 | 20240503 | 094000 | 2960417750 | 33150 | 33200 | 33200 | 33150 | 1555 |
| 614 | 20240503 | 093900 | 2908807900 | 33250 | 33250 | 33300 | 33200 | 3603 |
| 615 | 20240503 | 093800 | 2789140000 | 33250 | 33300 | 33300 | 33250 | 951 |
| 616 | 20240503 | 093700 | 2757518450 | 33250 | 33300 | 33300 | 33250 | 883 |
| 617 | 20240503 | 093600 | 2728137400 | 33250 | 33300 | 33300 | 33250 | 197 |
| 618 | 20240503 | 093500 | 2721585850 | 33300 | 33300 | 33300 | 33250 | 184 |
| 619 | 20240503 | 093400 | 2715465450 | 33300 | 33250 | 33300 | 33250 | 548 |
| 620 | 20240503 | 093300 | 2697218050 | 33250 | 33300 | 33350 | 33250 | 1559 |
| 621 | 20240503 | 093200 | 2645312950 | 33350 | 33350 | 33350 | 33300 | 1019 |
| 622 | 20240503 | 093100 | 2611358000 | 33350 | 33450 | 33450 | 33350 | 4434 |
| 623 | 20240503 | 093000 | 2463248550 | 33450 | 33450 | 33500 | 33450 | 1352 |
| 624 | 20240503 | 092900 | 2418017750 | 33500 | 33550 | 33550 | 33500 | 1367 |
| 625 | 20240503 | 092800 | 2372218750 | 33550 | 33550 | 33550 | 33500 | 702 |
| 626 | 20240503 | 092700 | 2348681500 | 33500 | 33550 | 33550 | 33500 | 244 |
| 627 | 20240503 | 092600 | 2340500500 | 33550 | 33550 | 33600 | 33550 | 542 |
| 628 | 20240503 | 092500 | 2322313450 | 33550 | 33550 | 33600 | 33550 | 488 |
| 629 | 20240503 | 092400 | 2305938150 | 33600 | 33550 | 33650 | 33550 | 468 |
| 630 | 20240503 | 092300 | 2290214650 | 33600 | 33650 | 33650 | 33550 | 746 |
| 631 | 20240503 | 092200 | 2265154150 | 33650 | 33700 | 33750 | 33600 | 912 |
| 632 | 20240503 | 092100 | 2234461200 | 33700 | 33750 | 33750 | 33700 | 1049 |
| 633 | 20240503 | 092000 | 2199065150 | 33750 | 33650 | 33800 | 33600 | 1924 |
| 634 | 20240503 | 091900 | 2134218850 | 33600 | 33700 | 33700 | 33600 | 659 |
| 635 | 20240503 | 091800 | 2112033650 | 33750 | 33650 | 33750 | 33650 | 843 |
| 636 | 20240503 | 091700 | 2083644150 | 33650 | 33600 | 33650 | 33600 | 569 |
| 637 | 20240503 | 091600 | 2064515500 | 33600 | 33600 | 33600 | 33550 | 666 |
| 638 | 20240503 | 091500 | 2042138300 | 33600 | 33450 | 33650 | 33400 | 10874 |
| 639 | 20240503 | 091400 | 1678622850 | 33450 | 33550 | 33550 | 33400 | 10815 |
| 640 | 20240503 | 091300 | 1316319450 | 33550 | 33700 | 33750 | 33500 | 4751 |
| 641 | 20240503 | 091200 | 1156653100 | 33700 | 33750 | 33750 | 33700 | 682 |
| 642 | 20240503 | 091100 | 1133654150 | 33750 | 33650 | 33750 | 33650 | 508 |
| 643 | 20240503 | 091000 | 1116535200 | 33650 | 33600 | 33700 | 33600 | 1029 |
| 644 | 20240503 | 090900 | 1081905900 | 33600 | 33650 | 33650 | 33600 | 1420 |
| 645 | 20240503 | 090800 | 1034155450 | 33650 | 33750 | 33800 | 33650 | 972 |
| 646 | 20240503 | 090700 | 1001400300 | 33750 | 33650 | 33800 | 33600 | 2426 |
| 647 | 20240503 | 090600 | 919651800 | 33600 | 33800 | 33850 | 33600 | 2028 |
| 648 | 20240503 | 090500 | 851170350 | 33800 | 33950 | 33950 | 33800 | 2770 |
| 649 | 20240503 | 090400 | 757324400 | 33950 | 34000 | 34000 | 33900 | 1416 |
| 650 | 20240503 | 090300 | 709285950 | 34050 | 33950 | 34100 | 33950 | 2695 |
| 651 | 20240503 | 090200 | 617525300 | 33900 | 34000 | 34050 | 33850 | 4668 |
| 652 | 20240503 | 090100 | 459119650 | 34000 | 34100 | 34200 | 33950 | 6566 |
| 653 | 20240503 | 090000 | 235688300 | 34050 | 33950 | 34200 | 33900 | 6796 |