35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 3 | 20240709 | 195400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 4 | 20240709 | 195300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 5 | 20240709 | 195200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 6 | 20240709 | 195100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 7 | 20240709 | 195000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 8 | 20240709 | 194900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 9 | 20240709 | 194800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 10 | 20240709 | 194700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 11 | 20240709 | 194600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 12 | 20240709 | 194500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 13 | 20240709 | 194400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 14 | 20240709 | 194300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 15 | 20240709 | 194200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 16 | 20240709 | 194100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 17 | 20240709 | 194000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 18 | 20240709 | 193900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 19 | 20240709 | 193800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 20 | 20240709 | 193700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 21 | 20240709 | 193600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 22 | 20240709 | 193500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 23 | 20240709 | 193400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 24 | 20240709 | 193300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 25 | 20240709 | 193200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 26 | 20240709 | 193100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 27 | 20240709 | 193000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 28 | 20240709 | 192900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 29 | 20240709 | 192800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 30 | 20240709 | 192700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 31 | 20240709 | 192600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 32 | 20240709 | 192500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 33 | 20240709 | 192400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 34 | 20240709 | 192300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 35 | 20240709 | 192200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 36 | 20240709 | 192100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 37 | 20240709 | 192000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 38 | 20240709 | 191900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 39 | 20240709 | 191800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 40 | 20240709 | 191700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 41 | 20240709 | 191600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 42 | 20240709 | 191500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 43 | 20240709 | 191400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 44 | 20240709 | 191300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 45 | 20240709 | 191200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 46 | 20240709 | 191100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 47 | 20240709 | 191000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 48 | 20240709 | 190900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 49 | 20240709 | 190800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 50 | 20240709 | 190700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 51 | 20240709 | 190600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 52 | 20240709 | 190500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 53 | 20240709 | 190400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 54 | 20240709 | 190300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 55 | 20240709 | 190200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 56 | 20240709 | 190100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 57 | 20240709 | 190000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 58 | 20240709 | 185900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 59 | 20240709 | 185800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 60 | 20240709 | 185700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 61 | 20240709 | 185600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 62 | 20240709 | 185500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 63 | 20240709 | 185400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 64 | 20240709 | 185300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 65 | 20240709 | 185200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 66 | 20240709 | 185100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 67 | 20240709 | 185000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 68 | 20240709 | 184900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 69 | 20240709 | 184800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 70 | 20240709 | 184700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 71 | 20240709 | 184600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 72 | 20240709 | 184500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 73 | 20240709 | 184400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 74 | 20240709 | 184300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 75 | 20240709 | 184200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 76 | 20240709 | 184100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 77 | 20240709 | 184000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 78 | 20240709 | 183900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 79 | 20240709 | 183800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 80 | 20240709 | 183700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 81 | 20240709 | 183600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 82 | 20240709 | 183500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 83 | 20240709 | 183400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 84 | 20240709 | 183300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 85 | 20240709 | 183200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 86 | 20240709 | 183100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 87 | 20240709 | 183000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 88 | 20240709 | 182900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 89 | 20240709 | 182800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 90 | 20240709 | 182700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 91 | 20240709 | 182600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 92 | 20240709 | 182500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 93 | 20240709 | 182400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 94 | 20240709 | 182300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 95 | 20240709 | 182200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 96 | 20240709 | 182100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 97 | 20240709 | 182000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 98 | 20240709 | 181900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 99 | 20240709 | 181800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 100 | 20240709 | 181700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 101 | 20240709 | 181600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 102 | 20240709 | 181500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 103 | 20240709 | 181400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 104 | 20240709 | 181300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 105 | 20240709 | 181200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 106 | 20240709 | 181100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 107 | 20240709 | 181000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 108 | 20240709 | 180900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 109 | 20240709 | 180800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 110 | 20240709 | 180700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 111 | 20240709 | 180600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 112 | 20240709 | 180500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 113 | 20240709 | 180400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 114 | 20240709 | 180300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 115 | 20240709 | 180200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 116 | 20240709 | 180100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 117 | 20240709 | 180000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 118 | 20240709 | 175900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 119 | 20240709 | 175800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 120 | 20240709 | 175700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 121 | 20240709 | 175600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 122 | 20240709 | 175500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 123 | 20240709 | 175400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 124 | 20240709 | 175300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 125 | 20240709 | 175200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 126 | 20240709 | 175100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 127 | 20240709 | 175000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 128 | 20240709 | 174900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 129 | 20240709 | 174800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 130 | 20240709 | 174700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 131 | 20240709 | 174600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 132 | 20240709 | 174500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 133 | 20240709 | 174400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 134 | 20240709 | 174300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 135 | 20240709 | 174200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 136 | 20240709 | 174100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 137 | 20240709 | 174000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 138 | 20240709 | 173900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 139 | 20240709 | 173800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 140 | 20240709 | 173700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 141 | 20240709 | 173600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 142 | 20240709 | 173500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 143 | 20240709 | 173400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 144 | 20240709 | 173300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 145 | 20240709 | 173200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 146 | 20240709 | 173100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 147 | 20240709 | 173000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 148 | 20240709 | 172900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 149 | 20240709 | 172800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 150 | 20240709 | 172700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 151 | 20240709 | 172600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 152 | 20240709 | 172500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 153 | 20240709 | 172400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 154 | 20240709 | 172300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 155 | 20240709 | 172200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 156 | 20240709 | 172100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 157 | 20240709 | 172000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 158 | 20240709 | 171900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 159 | 20240709 | 171800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 160 | 20240709 | 171700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 161 | 20240709 | 171600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 162 | 20240709 | 171500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 163 | 20240709 | 171400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 164 | 20240709 | 171300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 165 | 20240709 | 171200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 166 | 20240709 | 171100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 167 | 20240709 | 171000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 168 | 20240709 | 170900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 169 | 20240709 | 170800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 170 | 20240709 | 170700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 171 | 20240709 | 170600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 172 | 20240709 | 170500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 173 | 20240709 | 170400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 174 | 20240709 | 170300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 175 | 20240709 | 170200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 176 | 20240709 | 170100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 177 | 20240709 | 170000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 178 | 20240709 | 165900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 179 | 20240709 | 165800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 180 | 20240709 | 165700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 181 | 20240709 | 165600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 182 | 20240709 | 165500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 183 | 20240709 | 165400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 184 | 20240709 | 165300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 185 | 20240709 | 165200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 186 | 20240709 | 165100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 187 | 20240709 | 165000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 188 | 20240709 | 164900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 189 | 20240709 | 164800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 190 | 20240709 | 164700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 191 | 20240709 | 164600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 192 | 20240709 | 164500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 193 | 20240709 | 164400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 194 | 20240709 | 164300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 195 | 20240709 | 164200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 196 | 20240709 | 164100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 197 | 20240709 | 164000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 198 | 20240709 | 163900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 199 | 20240709 | 163800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 200 | 20240709 | 163700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 201 | 20240709 | 163600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 202 | 20240709 | 163500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 203 | 20240709 | 163400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 204 | 20240709 | 163300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 205 | 20240709 | 163200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 206 | 20240709 | 163100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 207 | 20240709 | 163000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 208 | 20240709 | 162900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 209 | 20240709 | 162800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 210 | 20240709 | 162700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 211 | 20240709 | 162600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 212 | 20240709 | 162500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 213 | 20240709 | 162400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 214 | 20240709 | 162300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 215 | 20240709 | 162200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 216 | 20240709 | 162100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 217 | 20240709 | 162000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 218 | 20240709 | 161900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 219 | 20240709 | 161800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 220 | 20240709 | 161700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 221 | 20240709 | 161600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 222 | 20240709 | 161500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 223 | 20240709 | 161400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 224 | 20240709 | 161300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 225 | 20240709 | 161200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 226 | 20240709 | 161100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 227 | 20240709 | 161000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 228 | 20240709 | 160900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 229 | 20240709 | 160800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 230 | 20240709 | 160700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 231 | 20240709 | 160600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 232 | 20240709 | 160500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 233 | 20240709 | 160400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 234 | 20240709 | 160300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 235 | 20240709 | 160200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 236 | 20240709 | 160100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 237 | 20240709 | 160000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 238 | 20240709 | 155900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 239 | 20240709 | 155800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 240 | 20240709 | 155700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 241 | 20240709 | 155600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 242 | 20240709 | 155500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 243 | 20240709 | 155400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 244 | 20240709 | 155300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 245 | 20240709 | 155200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 246 | 20240709 | 155100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 247 | 20240709 | 155000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 248 | 20240709 | 154900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 249 | 20240709 | 154800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 250 | 20240709 | 154700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 251 | 20240709 | 154600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 252 | 20240709 | 154500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 253 | 20240709 | 154400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 254 | 20240709 | 154300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 255 | 20240709 | 154200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 256 | 20240709 | 154100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 257 | 20240709 | 154000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 258 | 20240709 | 153900 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 259 | 20240709 | 153800 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 260 | 20240709 | 153700 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 261 | 20240709 | 153600 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 262 | 20240709 | 153500 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 263 | 20240709 | 153400 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 264 | 20240709 | 153300 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 265 | 20240709 | 153200 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 266 | 20240709 | 153100 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 0 |
| 267 | 20240709 | 153000 | 8780159500 | 36900 | 36900 | 36900 | 36900 | 5324 |
| 268 | 20240709 | 152900 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 269 | 20240709 | 152800 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 270 | 20240709 | 152700 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 271 | 20240709 | 152600 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 272 | 20240709 | 152500 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 273 | 20240709 | 152400 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 274 | 20240709 | 152300 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 275 | 20240709 | 152200 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 276 | 20240709 | 152100 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 277 | 20240709 | 152000 | 8583703900 | 36950 | 36950 | 36950 | 36950 | 0 |
| 278 | 20240709 | 151900 | 8583703900 | 36950 | 36900 | 36950 | 36800 | 1395 |
| 279 | 20240709 | 151800 | 8532247750 | 36900 | 36900 | 36950 | 36850 | 658 |
| 280 | 20240709 | 151700 | 8507977250 | 36950 | 36850 | 36950 | 36850 | 765 |
| 281 | 20240709 | 151600 | 8479745850 | 36850 | 36900 | 36900 | 36800 | 2212 |
| 282 | 20240709 | 151500 | 8398278350 | 36900 | 36900 | 36900 | 36850 | 499 |
| 283 | 20240709 | 151400 | 8379867500 | 36900 | 36900 | 36950 | 36850 | 1204 |
| 284 | 20240709 | 151300 | 8335464250 | 36950 | 36900 | 36950 | 36900 | 407 |
| 285 | 20240709 | 151200 | 8320430950 | 36900 | 36950 | 36950 | 36900 | 282 |
| 286 | 20240709 | 151100 | 8310021850 | 36950 | 36900 | 36950 | 36900 | 160 |
| 287 | 20240709 | 151000 | 8304111300 | 36950 | 36950 | 36950 | 36800 | 2576 |
| 288 | 20240709 | 150900 | 8209070850 | 36950 | 36950 | 36950 | 36900 | 366 |
| 289 | 20240709 | 150800 | 8195549950 | 36950 | 36950 | 36950 | 36900 | 153 |
| 290 | 20240709 | 150700 | 8189900400 | 36950 | 37000 | 37000 | 36850 | 2945 |
| 291 | 20240709 | 150600 | 8081177050 | 36950 | 36950 | 37000 | 36950 | 337 |
| 292 | 20240709 | 150500 | 8068718500 | 37000 | 37000 | 37000 | 36900 | 714 |
| 293 | 20240709 | 150400 | 8042343550 | 37000 | 36900 | 37000 | 36900 | 562 |
| 294 | 20240709 | 150300 | 8021593150 | 36950 | 36900 | 36950 | 36900 | 576 |
| 295 | 20240709 | 150200 | 8000311350 | 36900 | 36950 | 36950 | 36900 | 514 |
| 296 | 20240709 | 150100 | 7981322600 | 36950 | 36950 | 36950 | 36900 | 365 |
| 297 | 20240709 | 150000 | 7967836850 | 36900 | 37000 | 37000 | 36900 | 1763 |
| 298 | 20240709 | 145900 | 7902683550 | 36950 | 36950 | 37000 | 36950 | 131 |
| 299 | 20240709 | 145800 | 7897838200 | 36950 | 36950 | 37000 | 36950 | 713 |
| 300 | 20240709 | 145700 | 7871463500 | 37000 | 37000 | 37000 | 36950 | 220 |
| 301 | 20240709 | 145600 | 7863324800 | 37000 | 36950 | 37000 | 36950 | 416 |
| 302 | 20240709 | 145500 | 7847937050 | 37000 | 37000 | 37000 | 36950 | 488 |
| 303 | 20240709 | 145400 | 7829890800 | 36950 | 36950 | 37000 | 36950 | 402 |
| 304 | 20240709 | 145300 | 7815026450 | 36950 | 37000 | 37000 | 36950 | 735 |
| 305 | 20240709 | 145200 | 7787853250 | 36950 | 37000 | 37000 | 36950 | 651 |
| 306 | 20240709 | 145100 | 7763778050 | 36950 | 36950 | 37000 | 36900 | 2315 |
| 307 | 20240709 | 145000 | 7678218000 | 36900 | 36950 | 36950 | 36900 | 424 |
| 308 | 20240709 | 144900 | 7662559950 | 36950 | 36950 | 36950 | 36900 | 488 |
| 309 | 20240709 | 144800 | 7644531650 | 36950 | 36900 | 36950 | 36900 | 1078 |
| 310 | 20240709 | 144700 | 7604735550 | 36950 | 36900 | 36950 | 36900 | 606 |
| 311 | 20240709 | 144600 | 7582364800 | 36900 | 36900 | 36950 | 36900 | 817 |
| 312 | 20240709 | 144500 | 7552206750 | 36950 | 36900 | 36950 | 36900 | 1080 |
| 313 | 20240709 | 144400 | 7512344050 | 36850 | 36850 | 36900 | 36850 | 361 |
| 314 | 20240709 | 144300 | 7499029450 | 36850 | 36900 | 36900 | 36850 | 381 |
| 315 | 20240709 | 144200 | 7484978300 | 36900 | 36900 | 36900 | 36850 | 196 |
| 316 | 20240709 | 144100 | 7477747600 | 36900 | 36850 | 36900 | 36850 | 405 |
| 317 | 20240709 | 144000 | 7462813500 | 36850 | 36850 | 36900 | 36850 | 216 |
| 318 | 20240709 | 143900 | 7454850000 | 36800 | 36800 | 36850 | 36800 | 186 |
| 319 | 20240709 | 143800 | 7447997100 | 36800 | 36850 | 36900 | 36800 | 243 |
| 320 | 20240709 | 143700 | 7439039550 | 36850 | 36850 | 36900 | 36800 | 402 |
| 321 | 20240709 | 143600 | 7424218750 | 36850 | 36800 | 36850 | 36800 | 297 |
| 322 | 20240709 | 143500 | 7413277600 | 36850 | 36850 | 36850 | 36800 | 400 |
| 323 | 20240709 | 143400 | 7398545700 | 36850 | 36800 | 36850 | 36800 | 349 |
| 324 | 20240709 | 143300 | 7385692700 | 36800 | 36850 | 36850 | 36800 | 226 |
| 325 | 20240709 | 143200 | 7377368700 | 36800 | 36750 | 36850 | 36750 | 678 |
| 326 | 20240709 | 143100 | 7352418050 | 36800 | 36800 | 36800 | 36750 | 352 |
| 327 | 20240709 | 143000 | 7339468400 | 36750 | 36800 | 36800 | 36750 | 273 |
| 328 | 20240709 | 142900 | 7329425300 | 36750 | 36750 | 36800 | 36750 | 399 |
| 329 | 20240709 | 142800 | 7314747300 | 36800 | 36800 | 36800 | 36750 | 358 |
| 330 | 20240709 | 142700 | 7301576800 | 36800 | 36750 | 36800 | 36750 | 217 |
| 331 | 20240709 | 142600 | 7293592100 | 36800 | 36800 | 36800 | 36750 | 340 |
| 332 | 20240709 | 142500 | 7281084650 | 36800 | 36750 | 36800 | 36750 | 229 |
| 333 | 20240709 | 142400 | 7272662700 | 36800 | 36750 | 36800 | 36700 | 463 |
| 334 | 20240709 | 142300 | 7255642300 | 36750 | 36750 | 36800 | 36700 | 129 |
| 335 | 20240709 | 142200 | 7250901550 | 36700 | 36750 | 36800 | 36700 | 433 |
| 336 | 20240709 | 142100 | 7234995850 | 36750 | 36750 | 36750 | 36700 | 266 |
| 337 | 20240709 | 142000 | 7225225400 | 36700 | 36700 | 36750 | 36700 | 345 |
| 338 | 20240709 | 141900 | 7212548800 | 36700 | 36750 | 36750 | 36700 | 80 |
| 339 | 20240709 | 141800 | 7209612600 | 36750 | 36700 | 36750 | 36700 | 181 |
| 340 | 20240709 | 141700 | 7202962750 | 36700 | 36750 | 36750 | 36700 | 511 |
| 341 | 20240709 | 141600 | 7184200150 | 36700 | 36750 | 36750 | 36700 | 1293 |
| 342 | 20240709 | 141500 | 7136685400 | 36800 | 36750 | 36800 | 36750 | 228 |
| 343 | 20240709 | 141400 | 7128299650 | 36750 | 36800 | 36800 | 36750 | 525 |
| 344 | 20240709 | 141300 | 7108996750 | 36750 | 36800 | 36800 | 36750 | 171 |
| 345 | 20240709 | 141200 | 7102705300 | 36800 | 36800 | 36850 | 36750 | 302 |
| 346 | 20240709 | 141100 | 7091591900 | 36850 | 36800 | 36850 | 36800 | 175 |
| 347 | 20240709 | 141000 | 7085145350 | 36800 | 36800 | 36800 | 36750 | 96 |
| 348 | 20240709 | 140900 | 7081613000 | 36750 | 36800 | 36800 | 36750 | 202 |
| 349 | 20240709 | 140800 | 7074183150 | 36800 | 36800 | 36800 | 36800 | 165 |
| 350 | 20240709 | 140700 | 7068111150 | 36800 | 36750 | 36800 | 36750 | 91 |
| 351 | 20240709 | 140600 | 7064766850 | 36800 | 36800 | 36800 | 36750 | 149 |
| 352 | 20240709 | 140500 | 7059284600 | 36750 | 36800 | 36800 | 36750 | 326 |
| 353 | 20240709 | 140400 | 7047293600 | 36750 | 36750 | 36750 | 36750 | 129 |
| 354 | 20240709 | 140300 | 7042552850 | 36750 | 36750 | 36800 | 36750 | 492 |
| 355 | 20240709 | 140200 | 7024458050 | 36750 | 36800 | 36800 | 36750 | 211 |
| 356 | 20240709 | 140100 | 7016696550 | 36750 | 36800 | 36800 | 36750 | 63 |
| 357 | 20240709 | 140000 | 7014379050 | 36800 | 36800 | 36800 | 36750 | 331 |
| 358 | 20240709 | 135900 | 7002199450 | 36800 | 36850 | 36850 | 36750 | 281 |
| 359 | 20240709 | 135800 | 6991856300 | 36800 | 36800 | 36800 | 36750 | 104 |
| 360 | 20240709 | 135700 | 6988030300 | 36750 | 36800 | 36800 | 36750 | 350 |
| 361 | 20240709 | 135600 | 6975160000 | 36800 | 36850 | 36850 | 36800 | 79 |
| 362 | 20240709 | 135500 | 6972252500 | 36800 | 36750 | 36800 | 36750 | 200 |
| 363 | 20240709 | 135400 | 6964896850 | 36750 | 36800 | 36800 | 36750 | 212 |
| 364 | 20240709 | 135300 | 6957099200 | 36800 | 36800 | 36800 | 36750 | 200 |
| 365 | 20240709 | 135200 | 6949743650 | 36800 | 36800 | 36800 | 36750 | 221 |
| 366 | 20240709 | 135100 | 6941612800 | 36800 | 36750 | 36800 | 36750 | 187 |
| 367 | 20240709 | 135000 | 6934732550 | 36800 | 36800 | 36850 | 36750 | 253 |
| 368 | 20240709 | 134900 | 6925431100 | 36850 | 36850 | 36850 | 36800 | 299 |
| 369 | 20240709 | 134800 | 6914414100 | 36850 | 36850 | 36850 | 36800 | 877 |
| 370 | 20240709 | 134700 | 6882103650 | 36800 | 36800 | 36850 | 36800 | 1208 |
| 371 | 20240709 | 134600 | 6837623900 | 36800 | 36800 | 36850 | 36750 | 741 |
| 372 | 20240709 | 134500 | 6810358200 | 36800 | 36750 | 36850 | 36750 | 1859 |
| 373 | 20240709 | 134400 | 6741989050 | 36750 | 36700 | 36750 | 36700 | 24 |
| 374 | 20240709 | 134300 | 6741107950 | 36700 | 36700 | 36750 | 36700 | 196 |
| 375 | 20240709 | 134200 | 6733908200 | 36700 | 36750 | 36750 | 36700 | 180 |
| 376 | 20240709 | 134100 | 6727294950 | 36700 | 36650 | 36750 | 36650 | 79 |
| 377 | 20240709 | 134000 | 6724393850 | 36700 | 36700 | 36700 | 36650 | 1777 |
| 378 | 20240709 | 133900 | 6659182400 | 36700 | 36650 | 36700 | 36650 | 139 |
| 379 | 20240709 | 133800 | 6654081250 | 36700 | 36700 | 36700 | 36650 | 596 |
| 380 | 20240709 | 133700 | 6632237450 | 36650 | 36650 | 36700 | 36650 | 916 |
| 381 | 20240709 | 133600 | 6598658750 | 36600 | 36650 | 36650 | 36600 | 198 |
| 382 | 20240709 | 133500 | 6591402400 | 36600 | 36650 | 36650 | 36600 | 288 |
| 383 | 20240709 | 133400 | 6580848100 | 36650 | 36600 | 36650 | 36600 | 1323 |
| 384 | 20240709 | 133300 | 6532363250 | 36600 | 36600 | 36650 | 36600 | 234 |
| 385 | 20240709 | 133200 | 6523792300 | 36600 | 36650 | 36650 | 36600 | 89 |
| 386 | 20240709 | 133100 | 6520534100 | 36600 | 36550 | 36600 | 36550 | 154 |
| 387 | 20240709 | 133000 | 6514898950 | 36600 | 36650 | 36650 | 36600 | 234 |
| 388 | 20240709 | 132900 | 6506327950 | 36600 | 36550 | 36600 | 36550 | 1284 |
| 389 | 20240709 | 132800 | 6459336450 | 36600 | 36600 | 36600 | 36550 | 208 |
| 390 | 20240709 | 132700 | 6451730400 | 36600 | 36600 | 36600 | 36550 | 43 |
| 391 | 20240709 | 132600 | 6450158300 | 36600 | 36550 | 36600 | 36550 | 610 |
| 392 | 20240709 | 132500 | 6427860750 | 36550 | 36550 | 36600 | 36550 | 78 |
| 393 | 20240709 | 132400 | 6425009650 | 36550 | 36600 | 36600 | 36550 | 1023 |
| 394 | 20240709 | 132300 | 6387618750 | 36600 | 36600 | 36650 | 36550 | 762 |
| 395 | 20240709 | 132200 | 6359727300 | 36600 | 36600 | 36650 | 36600 | 194 |
| 396 | 20240709 | 132100 | 6352626500 | 36600 | 36600 | 36650 | 36600 | 292 |
| 397 | 20240709 | 132000 | 6341939100 | 36600 | 36600 | 36650 | 36600 | 1173 |
| 398 | 20240709 | 131900 | 6299003550 | 36650 | 36650 | 36650 | 36650 | 12 |
| 399 | 20240709 | 131800 | 6298563750 | 36600 | 36650 | 36650 | 36600 | 174 |
| 400 | 20240709 | 131700 | 6292192100 | 36600 | 36600 | 36650 | 36600 | 204 |
| 401 | 20240709 | 131600 | 6284717000 | 36600 | 36600 | 36600 | 36600 | 316 |
| 402 | 20240709 | 131500 | 6273151400 | 36650 | 36650 | 36650 | 36650 | 11 |
| 403 | 20240709 | 131400 | 6272748250 | 36600 | 36650 | 36700 | 36600 | 1348 |
| 404 | 20240709 | 131300 | 6223344150 | 36650 | 36650 | 36700 | 36650 | 77 |
| 405 | 20240709 | 131200 | 6220521750 | 36650 | 36700 | 36700 | 36650 | 11 |
| 406 | 20240709 | 131100 | 6220118350 | 36700 | 36700 | 36700 | 36650 | 93 |
| 407 | 20240709 | 131000 | 6216708850 | 36650 | 36700 | 36700 | 36650 | 25 |
| 408 | 20240709 | 130900 | 6215791850 | 36700 | 36650 | 36700 | 36650 | 785 |
| 409 | 20240709 | 130800 | 6186995200 | 36700 | 36700 | 36700 | 36700 | 286 |
| 410 | 20240709 | 130700 | 6176499000 | 36650 | 36650 | 36700 | 36650 | 48 |
| 411 | 20240709 | 130600 | 6174739250 | 36650 | 36700 | 36700 | 36650 | 145 |
| 412 | 20240709 | 130500 | 6169420200 | 36700 | 36650 | 36700 | 36650 | 11 |
| 413 | 20240709 | 130400 | 6169016800 | 36650 | 36650 | 36700 | 36650 | 113 |
| 414 | 20240709 | 130300 | 6164875300 | 36700 | 36700 | 36700 | 36650 | 25 |
| 415 | 20240709 | 130200 | 6163958150 | 36650 | 36700 | 36700 | 36650 | 366 |
| 416 | 20240709 | 130100 | 6150542700 | 36650 | 36700 | 36700 | 36650 | 138 |
| 417 | 20240709 | 130000 | 6145478550 | 36750 | 36700 | 36750 | 36700 | 32 |
| 418 | 20240709 | 125900 | 6144303750 | 36700 | 36700 | 36750 | 36700 | 54 |
| 419 | 20240709 | 125800 | 6142321900 | 36750 | 36700 | 36750 | 36700 | 122 |
| 420 | 20240709 | 125700 | 6137844250 | 36700 | 36700 | 36750 | 36700 | 319 |
| 421 | 20240709 | 125600 | 6126136350 | 36700 | 36750 | 36750 | 36700 | 27 |
| 422 | 20240709 | 125500 | 6125145300 | 36750 | 36700 | 36750 | 36700 | 104 |
| 423 | 20240709 | 125400 | 6121328100 | 36700 | 36700 | 36700 | 36700 | 111 |
| 424 | 20240709 | 125300 | 6117254400 | 36750 | 36750 | 36750 | 36700 | 179 |
| 425 | 20240709 | 125200 | 6110684650 | 36700 | 36700 | 36750 | 36700 | 78 |
| 426 | 20240709 | 125100 | 6107821850 | 36700 | 36700 | 36750 | 36700 | 43 |
| 427 | 20240709 | 125000 | 6106243650 | 36700 | 36700 | 36750 | 36700 | 230 |
| 428 | 20240709 | 124900 | 6097801550 | 36700 | 36750 | 36750 | 36700 | 679 |
| 429 | 20240709 | 124800 | 6072881950 | 36700 | 36700 | 36750 | 36700 | 61 |
| 430 | 20240709 | 124700 | 6070643200 | 36700 | 36750 | 36750 | 36700 | 120 |
| 431 | 20240709 | 124600 | 6066238850 | 36750 | 36700 | 36750 | 36700 | 151 |
| 432 | 20240709 | 124500 | 6060696650 | 36700 | 36650 | 36700 | 36650 | 45 |
| 433 | 20240709 | 124400 | 6059046550 | 36650 | 36750 | 36750 | 36650 | 137 |
| 434 | 20240709 | 124300 | 6054021750 | 36750 | 36700 | 36750 | 36700 | 61 |
| 435 | 20240709 | 124200 | 6051781350 | 36700 | 36750 | 36750 | 36700 | 69 |
| 436 | 20240709 | 124100 | 6049248850 | 36700 | 36700 | 36750 | 36700 | 517 |
| 437 | 20240709 | 124000 | 6030274900 | 36700 | 36700 | 36750 | 36700 | 102 |
| 438 | 20240709 | 123900 | 6026531100 | 36750 | 36750 | 36750 | 36700 | 77 |
| 439 | 20240709 | 123800 | 6023704150 | 36700 | 36750 | 36750 | 36650 | 183 |
| 440 | 20240709 | 123700 | 6016987800 | 36650 | 36700 | 36700 | 36650 | 78 |
| 441 | 20240709 | 123600 | 6014128350 | 36750 | 36700 | 36750 | 36650 | 336 |
| 442 | 20240709 | 123500 | 6001798050 | 36700 | 36650 | 36700 | 36650 | 365 |
| 443 | 20240709 | 123400 | 5988404150 | 36700 | 36650 | 36700 | 36650 | 40 |
| 444 | 20240709 | 123300 | 5986937850 | 36650 | 36700 | 36700 | 36650 | 102 |
| 445 | 20240709 | 123200 | 5983199450 | 36650 | 36700 | 36700 | 36650 | 463 |
| 446 | 20240709 | 123100 | 5966230250 | 36650 | 36650 | 36650 | 36650 | 18 |
| 447 | 20240709 | 123000 | 5965570550 | 36650 | 36700 | 36700 | 36650 | 45 |
| 448 | 20240709 | 122900 | 5963921000 | 36700 | 36700 | 36700 | 36650 | 122 |
| 449 | 20240709 | 122800 | 5959446950 | 36700 | 36750 | 36750 | 36700 | 119 |
| 450 | 20240709 | 122700 | 5955079600 | 36700 | 36700 | 36750 | 36700 | 361 |
| 451 | 20240709 | 122600 | 5941830650 | 36700 | 36700 | 36700 | 36650 | 600 |
| 452 | 20240709 | 122500 | 5919810800 | 36700 | 36650 | 36700 | 36650 | 189 |
| 453 | 20240709 | 122400 | 5912878600 | 36700 | 36700 | 36700 | 36700 | 10 |
| 454 | 20240709 | 122300 | 5912511600 | 36650 | 36600 | 36650 | 36600 | 190 |
| 455 | 20240709 | 122200 | 5905551450 | 36650 | 36600 | 36650 | 36600 | 79 |
| 456 | 20240709 | 122100 | 5902658300 | 36650 | 36650 | 36650 | 36600 | 115 |
| 457 | 20240709 | 122000 | 5898443800 | 36650 | 36600 | 36650 | 36600 | 94 |
| 458 | 20240709 | 121900 | 5895003100 | 36600 | 36650 | 36650 | 36600 | 15 |
| 459 | 20240709 | 121800 | 5894453650 | 36600 | 36600 | 36600 | 36600 | 72 |
| 460 | 20240709 | 121700 | 5891818450 | 36650 | 36600 | 36650 | 36600 | 209 |
| 461 | 20240709 | 121600 | 5884158750 | 36600 | 36600 | 36650 | 36600 | 53 |
| 462 | 20240709 | 121500 | 5882218550 | 36600 | 36650 | 36650 | 36600 | 62 |
| 463 | 20240709 | 121400 | 5879949100 | 36600 | 36650 | 36650 | 36600 | 75 |
| 464 | 20240709 | 121300 | 5877203700 | 36600 | 36600 | 36600 | 36600 | 346 |
| 465 | 20240709 | 121200 | 5864540100 | 36600 | 36650 | 36650 | 36600 | 15 |
| 466 | 20240709 | 121100 | 5863990650 | 36650 | 36600 | 36650 | 36600 | 65 |
| 467 | 20240709 | 121000 | 5861610550 | 36650 | 36650 | 36700 | 36650 | 19 |
| 468 | 20240709 | 120900 | 5860913850 | 36650 | 36650 | 36700 | 36650 | 35 |
| 469 | 20240709 | 120800 | 5859630800 | 36650 | 36650 | 36650 | 36650 | 598 |
| 470 | 20240709 | 120700 | 5837714100 | 36650 | 36600 | 36700 | 36600 | 31 |
| 471 | 20240709 | 120600 | 5836577900 | 36600 | 36650 | 36650 | 36600 | 219 |
| 472 | 20240709 | 120500 | 5828560700 | 36700 | 36650 | 36700 | 36650 | 58 |
| 473 | 20240709 | 120400 | 5826434550 | 36650 | 36650 | 36650 | 36650 | 4 |
| 474 | 20240709 | 120300 | 5826287950 | 36700 | 36650 | 36700 | 36650 | 196 |
| 475 | 20240709 | 120200 | 5819103050 | 36650 | 36650 | 36650 | 36650 | 7 |
| 476 | 20240709 | 120100 | 5818846500 | 36650 | 36700 | 36700 | 36650 | 151 |
| 477 | 20240709 | 120000 | 5813311600 | 36700 | 36650 | 36700 | 36650 | 59 |
| 478 | 20240709 | 115900 | 5811148950 | 36650 | 36650 | 36700 | 36650 | 20 |
| 479 | 20240709 | 115800 | 5810415600 | 36600 | 36600 | 36650 | 36600 | 263 |
| 480 | 20240709 | 115700 | 5800786600 | 36600 | 36650 | 36650 | 36600 | 590 |
| 481 | 20240709 | 115600 | 5779164850 | 36550 | 36600 | 36600 | 36550 | 94 |
| 482 | 20240709 | 115500 | 5775728900 | 36550 | 36550 | 36650 | 36550 | 186 |
| 483 | 20240709 | 115400 | 5768923000 | 36550 | 36600 | 36600 | 36550 | 950 |
| 484 | 20240709 | 115300 | 5734197300 | 36550 | 36600 | 36650 | 36550 | 47 |
| 485 | 20240709 | 115200 | 5732478800 | 36550 | 36600 | 36650 | 36550 | 97 |
| 486 | 20240709 | 115100 | 5728931600 | 36550 | 36600 | 36600 | 36550 | 95 |
| 487 | 20240709 | 115000 | 5725454700 | 36650 | 36600 | 36650 | 36600 | 106 |
| 488 | 20240709 | 114900 | 5721574850 | 36550 | 36550 | 36650 | 36550 | 626 |
| 489 | 20240709 | 114800 | 5698667200 | 36600 | 36600 | 36600 | 36550 | 57 |
| 490 | 20240709 | 114700 | 5696582800 | 36600 | 36550 | 36600 | 36550 | 68 |
| 491 | 20240709 | 114600 | 5694097150 | 36550 | 36600 | 36600 | 36550 | 215 |
| 492 | 20240709 | 114500 | 5686232250 | 36600 | 36650 | 36650 | 36600 | 109 |
| 493 | 20240709 | 114400 | 5682242500 | 36600 | 36600 | 36650 | 36600 | 127 |
| 494 | 20240709 | 114300 | 5677594050 | 36600 | 36600 | 36650 | 36600 | 987 |
| 495 | 20240709 | 114200 | 5641426300 | 36600 | 36650 | 36650 | 36600 | 97 |
| 496 | 20240709 | 114100 | 5637875600 | 36600 | 36650 | 36650 | 36600 | 102 |
| 497 | 20240709 | 114000 | 5634142200 | 36600 | 36600 | 36650 | 36600 | 104 |
| 498 | 20240709 | 113900 | 5630335750 | 36600 | 36600 | 36650 | 36600 | 99 |
| 499 | 20240709 | 113800 | 5626712050 | 36550 | 36550 | 36650 | 36550 | 116 |
| 500 | 20240709 | 113700 | 5622468300 | 36550 | 36550 | 36600 | 36550 | 77 |
| 501 | 20240709 | 113600 | 5619653700 | 36550 | 36600 | 36600 | 36550 | 206 |
| 502 | 20240709 | 113500 | 5612114200 | 36600 | 36600 | 36600 | 36550 | 180 |
| 503 | 20240709 | 113400 | 5605534350 | 36550 | 36550 | 36600 | 36550 | 367 |
| 504 | 20240709 | 113300 | 5592112750 | 36600 | 36550 | 36600 | 36550 | 83 |
| 505 | 20240709 | 113200 | 5589079050 | 36600 | 36600 | 36600 | 36550 | 156 |
| 506 | 20240709 | 113100 | 5583372400 | 36600 | 36650 | 36650 | 36600 | 104 |
| 507 | 20240709 | 113000 | 5579565200 | 36600 | 36600 | 36600 | 36550 | 89 |
| 508 | 20240709 | 112900 | 5576309950 | 36550 | 36600 | 36650 | 36550 | 240 |
| 509 | 20240709 | 112800 | 5567525850 | 36550 | 36600 | 36600 | 36550 | 193 |
| 510 | 20240709 | 112700 | 5560464800 | 36600 | 36550 | 36600 | 36550 | 247 |
| 511 | 20240709 | 112600 | 5551432700 | 36550 | 36600 | 36600 | 36550 | 153 |
| 512 | 20240709 | 112500 | 5545839000 | 36550 | 36550 | 36650 | 36550 | 131 |
| 513 | 20240709 | 112400 | 5541046450 | 36550 | 36600 | 36650 | 36550 | 689 |
| 514 | 20240709 | 112300 | 5515824950 | 36600 | 36600 | 36600 | 36600 | 84 |
| 515 | 20240709 | 112200 | 5512750550 | 36650 | 36650 | 36650 | 36600 | 111 |
| 516 | 20240709 | 112100 | 5508687150 | 36650 | 36600 | 36650 | 36600 | 193 |
| 517 | 20240709 | 112000 | 5501617500 | 36650 | 36700 | 36700 | 36600 | 304 |
| 518 | 20240709 | 111900 | 5490476000 | 36650 | 36700 | 36750 | 36650 | 299 |
| 519 | 20240709 | 111800 | 5479505650 | 36700 | 36700 | 36750 | 36700 | 233 |
| 520 | 20240709 | 111700 | 5470954450 | 36700 | 36700 | 36750 | 36700 | 94 |
| 521 | 20240709 | 111600 | 5467504400 | 36700 | 36750 | 36750 | 36700 | 68 |
| 522 | 20240709 | 111500 | 5465008550 | 36700 | 36700 | 36700 | 36650 | 3324 |
| 523 | 20240709 | 111400 | 5343084100 | 36650 | 36650 | 36700 | 36650 | 105 |
| 524 | 20240709 | 111300 | 5339235450 | 36650 | 36650 | 36650 | 36600 | 893 |
| 525 | 20240709 | 111200 | 5306511000 | 36600 | 36600 | 36650 | 36600 | 130 |
| 526 | 20240709 | 111100 | 5301751800 | 36650 | 36600 | 36650 | 36550 | 501 |
| 527 | 20240709 | 111000 | 5283413850 | 36550 | 36550 | 36600 | 36550 | 186 |
| 528 | 20240709 | 110900 | 5276609250 | 36600 | 36550 | 36600 | 36550 | 59 |
| 529 | 20240709 | 110800 | 5274451600 | 36550 | 36600 | 36600 | 36550 | 293 |
| 530 | 20240709 | 110700 | 5263730400 | 36600 | 36600 | 36650 | 36600 | 159 |
| 531 | 20240709 | 110600 | 5257910700 | 36650 | 36650 | 36650 | 36600 | 663 |
| 532 | 20240709 | 110500 | 5233616550 | 36600 | 36600 | 36650 | 36600 | 130 |
| 533 | 20240709 | 110400 | 5228857200 | 36600 | 36550 | 36600 | 36550 | 844 |
| 534 | 20240709 | 110300 | 5197968550 | 36550 | 36550 | 36600 | 36550 | 1030 |
| 535 | 20240709 | 110200 | 5160315200 | 36550 | 36600 | 36600 | 36550 | 110 |
| 536 | 20240709 | 110100 | 5156292000 | 36650 | 36600 | 36650 | 36600 | 284 |
| 537 | 20240709 | 110000 | 5145897400 | 36600 | 36650 | 36650 | 36600 | 427 |
| 538 | 20240709 | 105900 | 5130269100 | 36600 | 36550 | 36600 | 36550 | 1264 |
| 539 | 20240709 | 105800 | 5084035600 | 36550 | 36550 | 36600 | 36550 | 164 |
| 540 | 20240709 | 105700 | 5078039300 | 36600 | 36650 | 36650 | 36550 | 317 |
| 541 | 20240709 | 105600 | 5066445750 | 36600 | 36550 | 36600 | 36550 | 1482 |
| 542 | 20240709 | 105500 | 5012205900 | 36550 | 36550 | 36600 | 36550 | 1715 |
| 543 | 20240709 | 105400 | 4949520850 | 36600 | 36550 | 36600 | 36550 | 806 |
| 544 | 20240709 | 105300 | 4920055400 | 36550 | 36600 | 36600 | 36550 | 87 |
| 545 | 20240709 | 105200 | 4916875150 | 36600 | 36600 | 36650 | 36550 | 132 |
| 546 | 20240709 | 105100 | 4912043600 | 36600 | 36650 | 36650 | 36550 | 133 |
| 547 | 20240709 | 105000 | 4907180600 | 36650 | 36600 | 36650 | 36600 | 1138 |
| 548 | 20240709 | 104900 | 4865529550 | 36600 | 36600 | 36600 | 36550 | 4235 |
| 549 | 20240709 | 104800 | 4710533550 | 36600 | 36650 | 36650 | 36600 | 209 |
| 550 | 20240709 | 104700 | 4702883700 | 36650 | 36600 | 36650 | 36600 | 139 |
| 551 | 20240709 | 104600 | 4697795850 | 36600 | 36600 | 36650 | 36600 | 364 |
| 552 | 20240709 | 104500 | 4684472950 | 36600 | 36600 | 36650 | 36600 | 113 |
| 553 | 20240709 | 104400 | 4680336600 | 36600 | 36650 | 36650 | 36600 | 823 |
| 554 | 20240709 | 104300 | 4650180250 | 36700 | 36650 | 36700 | 36650 | 132 |
| 555 | 20240709 | 104200 | 4645342000 | 36700 | 36650 | 36700 | 36650 | 251 |
| 556 | 20240709 | 104100 | 4636141050 | 36650 | 36650 | 36700 | 36650 | 127 |
| 557 | 20240709 | 104000 | 4631486200 | 36650 | 36650 | 36700 | 36650 | 407 |
| 558 | 20240709 | 103900 | 4616568950 | 36650 | 36650 | 36700 | 36650 | 198 |
| 559 | 20240709 | 103800 | 4609310350 | 36650 | 36650 | 36700 | 36650 | 204 |
| 560 | 20240709 | 103700 | 4601833250 | 36650 | 36700 | 36700 | 36650 | 267 |
| 561 | 20240709 | 103600 | 4592038750 | 36650 | 36700 | 36700 | 36650 | 456 |
| 562 | 20240709 | 103500 | 4575320200 | 36650 | 36650 | 36650 | 36600 | 657 |
| 563 | 20240709 | 103400 | 4551241200 | 36650 | 36600 | 36650 | 36600 | 181 |
| 564 | 20240709 | 103300 | 4544616300 | 36650 | 36650 | 36650 | 36600 | 508 |
| 565 | 20240709 | 103200 | 4526004400 | 36600 | 36650 | 36650 | 36600 | 716 |
| 566 | 20240709 | 103100 | 4499797750 | 36650 | 36650 | 36700 | 36650 | 383 |
| 567 | 20240709 | 103000 | 4485760750 | 36650 | 36650 | 36650 | 36600 | 433 |
| 568 | 20240709 | 102900 | 4469900200 | 36600 | 36600 | 36650 | 36600 | 499 |
| 569 | 20240709 | 102800 | 4451620500 | 36650 | 36650 | 36650 | 36600 | 130 |
| 570 | 20240709 | 102700 | 4446860050 | 36600 | 36600 | 36650 | 36600 | 1110 |
| 571 | 20240709 | 102600 | 4406225250 | 36600 | 36600 | 36650 | 36600 | 115 |
| 572 | 20240709 | 102500 | 4402015850 | 36600 | 36650 | 36650 | 36600 | 208 |
| 573 | 20240709 | 102400 | 4394401300 | 36650 | 36600 | 36650 | 36550 | 453 |
| 574 | 20240709 | 102300 | 4377820900 | 36550 | 36600 | 36600 | 36500 | 3162 |
| 575 | 20240709 | 102200 | 4262257750 | 36650 | 36550 | 36650 | 36550 | 1499 |
| 576 | 20240709 | 102100 | 4207409500 | 36550 | 36650 | 36650 | 36550 | 195 |
| 577 | 20240709 | 102000 | 4200274050 | 36600 | 36600 | 36600 | 36600 | 347 |
| 578 | 20240709 | 101900 | 4187573850 | 36550 | 36550 | 36600 | 36550 | 548 |
| 579 | 20240709 | 101800 | 4167527400 | 36600 | 36650 | 36650 | 36550 | 2096 |
| 580 | 20240709 | 101700 | 4090854200 | 36600 | 36650 | 36650 | 36600 | 3089 |
| 581 | 20240709 | 101600 | 3977784900 | 36650 | 36650 | 36700 | 36650 | 34 |
| 582 | 20240709 | 101500 | 3976538350 | 36650 | 36600 | 36650 | 36600 | 469 |
| 583 | 20240709 | 101400 | 3959351700 | 36600 | 36650 | 36650 | 36600 | 164 |
| 584 | 20240709 | 101300 | 3953342450 | 36600 | 36600 | 36650 | 36600 | 348 |
| 585 | 20240709 | 101200 | 3940604500 | 36650 | 36650 | 36650 | 36600 | 374 |
| 586 | 20240709 | 101100 | 3926904150 | 36650 | 36650 | 36650 | 36600 | 1071 |
| 587 | 20240709 | 101000 | 3887674350 | 36650 | 36600 | 36650 | 36600 | 536 |
| 588 | 20240709 | 100900 | 3868056650 | 36600 | 36650 | 36650 | 36600 | 361 |
| 589 | 20240709 | 100800 | 3854840900 | 36600 | 36650 | 36700 | 36600 | 2057 |
| 590 | 20240709 | 100700 | 3779454150 | 36650 | 36700 | 36700 | 36650 | 776 |
| 591 | 20240709 | 100600 | 3751011600 | 36700 | 36700 | 36700 | 36700 | 305 |
| 592 | 20240709 | 100500 | 3739818100 | 36700 | 36750 | 36750 | 36700 | 4540 |
| 593 | 20240709 | 100400 | 3573167300 | 36750 | 36750 | 36800 | 36750 | 439 |
| 594 | 20240709 | 100300 | 3557033750 | 36750 | 36800 | 36850 | 36750 | 982 |
| 595 | 20240709 | 100200 | 3520929800 | 36750 | 36800 | 36800 | 36750 | 259 |
| 596 | 20240709 | 100100 | 3511410800 | 36800 | 36800 | 36850 | 36800 | 946 |
| 597 | 20240709 | 100000 | 3476597750 | 36800 | 36800 | 36850 | 36800 | 75 |
| 598 | 20240709 | 095900 | 3473837350 | 36800 | 36900 | 36950 | 36800 | 2104 |
| 599 | 20240709 | 095800 | 3396202000 | 36950 | 36950 | 36950 | 36900 | 973 |
| 600 | 20240709 | 095700 | 3360295600 | 36900 | 36900 | 36950 | 36900 | 286 |
| 601 | 20240709 | 095600 | 3349731600 | 36900 | 36900 | 36950 | 36900 | 354 |
| 602 | 20240709 | 095500 | 3336667050 | 36950 | 36850 | 36950 | 36800 | 973 |
| 603 | 20240709 | 095400 | 3300769000 | 36850 | 36750 | 36850 | 36750 | 875 |
| 604 | 20240709 | 095300 | 3268569100 | 36800 | 36750 | 36800 | 36750 | 550 |
| 605 | 20240709 | 095200 | 3248353950 | 36750 | 36750 | 36750 | 36700 | 166 |
| 606 | 20240709 | 095100 | 3242254850 | 36750 | 36800 | 36800 | 36700 | 2931 |
| 607 | 20240709 | 095000 | 3134589750 | 36800 | 36800 | 36800 | 36750 | 335 |
| 608 | 20240709 | 094900 | 3122275700 | 36800 | 36800 | 36800 | 36750 | 50 |
| 609 | 20240709 | 094800 | 3120435800 | 36750 | 36800 | 36850 | 36750 | 933 |
| 610 | 20240709 | 094700 | 3086113900 | 36800 | 36900 | 36900 | 36800 | 211 |
| 611 | 20240709 | 094600 | 3078341300 | 36850 | 36850 | 36900 | 36850 | 456 |
| 612 | 20240709 | 094500 | 3061536300 | 36850 | 36850 | 36900 | 36850 | 4460 |
| 613 | 20240709 | 094400 | 2897183950 | 36850 | 36750 | 36850 | 36750 | 514 |
| 614 | 20240709 | 094300 | 2878267600 | 36800 | 36700 | 36800 | 36700 | 1141 |
| 615 | 20240709 | 094200 | 2836336050 | 36750 | 36850 | 36850 | 36750 | 697 |
| 616 | 20240709 | 094100 | 2810691750 | 36800 | 36850 | 36850 | 36800 | 228 |
| 617 | 20240709 | 094000 | 2802296000 | 36850 | 36700 | 36850 | 36700 | 666 |
| 618 | 20240709 | 093900 | 2777803300 | 36750 | 36750 | 36800 | 36700 | 681 |
| 619 | 20240709 | 093800 | 2752783250 | 36750 | 36750 | 36750 | 36700 | 241 |
| 620 | 20240709 | 093700 | 2743936000 | 36700 | 36750 | 36750 | 36700 | 129 |
| 621 | 20240709 | 093600 | 2739198250 | 36750 | 36750 | 36750 | 36700 | 301 |
| 622 | 20240709 | 093500 | 2728144700 | 36750 | 36750 | 36750 | 36700 | 63 |
| 623 | 20240709 | 093400 | 2725829850 | 36750 | 36750 | 36750 | 36700 | 182 |
| 624 | 20240709 | 093300 | 2719148700 | 36750 | 36800 | 36800 | 36700 | 327 |
| 625 | 20240709 | 093200 | 2707146800 | 36700 | 36750 | 36750 | 36700 | 609 |
| 626 | 20240709 | 093100 | 2684767600 | 36750 | 36700 | 36750 | 36700 | 423 |
| 627 | 20240709 | 093000 | 2669242250 | 36700 | 36750 | 36750 | 36650 | 974 |
| 628 | 20240709 | 092900 | 2633495900 | 36700 | 36750 | 36800 | 36550 | 5226 |
| 629 | 20240709 | 092800 | 2442248200 | 36800 | 36650 | 36800 | 36650 | 1115 |
| 630 | 20240709 | 092700 | 2401348400 | 36650 | 36650 | 36700 | 36650 | 929 |
| 631 | 20240709 | 092600 | 2367299800 | 36650 | 36650 | 36700 | 36650 | 369 |
| 632 | 20240709 | 092500 | 2353773100 | 36650 | 36650 | 36700 | 36650 | 395 |
| 633 | 20240709 | 092400 | 2339295500 | 36650 | 36700 | 36700 | 36600 | 1399 |
| 634 | 20240709 | 092300 | 2288026750 | 36700 | 36700 | 36700 | 36600 | 659 |
| 635 | 20240709 | 092200 | 2263848650 | 36700 | 36600 | 36700 | 36600 | 1005 |
| 636 | 20240709 | 092100 | 2227032100 | 36600 | 36700 | 36700 | 36550 | 7732 |
| 637 | 20240709 | 092000 | 1943977500 | 36700 | 36750 | 36800 | 36700 | 2439 |
| 638 | 20240709 | 091900 | 1854430800 | 36750 | 36800 | 36850 | 36750 | 279 |
| 639 | 20240709 | 091800 | 1844164550 | 36850 | 36750 | 36900 | 36700 | 1916 |
| 640 | 20240709 | 091700 | 1773666900 | 36750 | 36750 | 36800 | 36650 | 1294 |
| 641 | 20240709 | 091600 | 1726213850 | 36750 | 36750 | 36750 | 36650 | 1630 |
| 642 | 20240709 | 091500 | 1666385400 | 36750 | 36700 | 36800 | 36700 | 1579 |
| 643 | 20240709 | 091400 | 1608391000 | 36700 | 36750 | 36800 | 36650 | 5454 |
| 644 | 20240709 | 091300 | 1408068900 | 36750 | 36800 | 36800 | 36750 | 760 |
| 645 | 20240709 | 091200 | 1380132200 | 36750 | 36800 | 36850 | 36750 | 3562 |
| 646 | 20240709 | 091100 | 1249202100 | 36800 | 36800 | 36850 | 36750 | 570 |
| 647 | 20240709 | 091000 | 1228227300 | 36800 | 36900 | 36900 | 36800 | 3917 |
| 648 | 20240709 | 090900 | 1083949100 | 36900 | 36900 | 36950 | 36900 | 658 |
| 649 | 20240709 | 090800 | 1059663950 | 36900 | 37000 | 37000 | 36900 | 257 |
| 650 | 20240709 | 090700 | 1050167700 | 37000 | 37000 | 37050 | 37000 | 3274 |
| 651 | 20240709 | 090600 | 929022600 | 36950 | 36850 | 37000 | 36800 | 1819 |
| 652 | 20240709 | 090500 | 861893200 | 36850 | 36850 | 36900 | 36800 | 874 |
| 653 | 20240709 | 090400 | 829701200 | 36850 | 36950 | 36950 | 36750 | 3871 |
| 654 | 20240709 | 090300 | 686993100 | 36950 | 36950 | 36950 | 36900 | 995 |
| 655 | 20240709 | 090200 | 650249250 | 36950 | 37000 | 37000 | 36850 | 2212 |
| 656 | 20240709 | 090100 | 568550400 | 37000 | 37050 | 37100 | 36950 | 5317 |
| 657 | 20240709 | 090000 | 371656800 | 37050 | 36800 | 37100 | 36800 | 10081 |