39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 205400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 3 | 20230530 | 205300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 4 | 20230530 | 205200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 5 | 20230530 | 205100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 6 | 20230530 | 205000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 7 | 20230530 | 204900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 8 | 20230530 | 204800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 9 | 20230530 | 204700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 10 | 20230530 | 204600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 11 | 20230530 | 204500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 12 | 20230530 | 204400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 13 | 20230530 | 204300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 14 | 20230530 | 204200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 15 | 20230530 | 204100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 16 | 20230530 | 204000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 17 | 20230530 | 203900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 18 | 20230530 | 203800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 19 | 20230530 | 203700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 20 | 20230530 | 203600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 21 | 20230530 | 203500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 22 | 20230530 | 203400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 23 | 20230530 | 203300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 24 | 20230530 | 203200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 25 | 20230530 | 203100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 26 | 20230530 | 203000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 27 | 20230530 | 202900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 28 | 20230530 | 202800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 29 | 20230530 | 202700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 30 | 20230530 | 202600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 31 | 20230530 | 202500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 32 | 20230530 | 202400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 33 | 20230530 | 202300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 34 | 20230530 | 202200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 35 | 20230530 | 202100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 36 | 20230530 | 202000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 37 | 20230530 | 201900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 38 | 20230530 | 201800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 39 | 20230530 | 201700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 40 | 20230530 | 201600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 41 | 20230530 | 201500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 42 | 20230530 | 201400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 43 | 20230530 | 201300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 44 | 20230530 | 201200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 45 | 20230530 | 201100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 46 | 20230530 | 201000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 47 | 20230530 | 200900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 48 | 20230530 | 200800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 49 | 20230530 | 200700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 50 | 20230530 | 200600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 51 | 20230530 | 200500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 52 | 20230530 | 200400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 53 | 20230530 | 200300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 54 | 20230530 | 200200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 55 | 20230530 | 200100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 56 | 20230530 | 200000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 57 | 20230530 | 195900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 58 | 20230530 | 195800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 59 | 20230530 | 195700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 60 | 20230530 | 195600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 61 | 20230530 | 195500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 62 | 20230530 | 195400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 63 | 20230530 | 195300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 64 | 20230530 | 195200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 65 | 20230530 | 195100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 66 | 20230530 | 195000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 67 | 20230530 | 194900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 68 | 20230530 | 194800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 69 | 20230530 | 194700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 70 | 20230530 | 194600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 71 | 20230530 | 194500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 72 | 20230530 | 194400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 73 | 20230530 | 194300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 74 | 20230530 | 194200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 75 | 20230530 | 194100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 76 | 20230530 | 194000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 77 | 20230530 | 193900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 78 | 20230530 | 193800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 79 | 20230530 | 193700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 80 | 20230530 | 193600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 81 | 20230530 | 193500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 82 | 20230530 | 193400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 83 | 20230530 | 193300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 84 | 20230530 | 193200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 85 | 20230530 | 193100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 86 | 20230530 | 193000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 87 | 20230530 | 192900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 88 | 20230530 | 192800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 89 | 20230530 | 192700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 90 | 20230530 | 192600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 91 | 20230530 | 192500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 92 | 20230530 | 192400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 93 | 20230530 | 192300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 94 | 20230530 | 192200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 95 | 20230530 | 192100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 96 | 20230530 | 192000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 97 | 20230530 | 191900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 98 | 20230530 | 191800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 99 | 20230530 | 191700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 100 | 20230530 | 191600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 101 | 20230530 | 191500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 102 | 20230530 | 191400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 103 | 20230530 | 191300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 104 | 20230530 | 191200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 105 | 20230530 | 191100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 106 | 20230530 | 191000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 107 | 20230530 | 190900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 108 | 20230530 | 190800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 109 | 20230530 | 190700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 110 | 20230530 | 190600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 111 | 20230530 | 190500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 112 | 20230530 | 190400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 113 | 20230530 | 190300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 114 | 20230530 | 190200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 115 | 20230530 | 190100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 116 | 20230530 | 190000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 117 | 20230530 | 185900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 118 | 20230530 | 185800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 119 | 20230530 | 185700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 120 | 20230530 | 185600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 121 | 20230530 | 185500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 122 | 20230530 | 185400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 123 | 20230530 | 185300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 124 | 20230530 | 185200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 125 | 20230530 | 185100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 126 | 20230530 | 185000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 127 | 20230530 | 184900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 128 | 20230530 | 184800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 129 | 20230530 | 184700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 130 | 20230530 | 184600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 131 | 20230530 | 184500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 132 | 20230530 | 184400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 133 | 20230530 | 184300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 134 | 20230530 | 184200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 135 | 20230530 | 184100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 136 | 20230530 | 184000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 137 | 20230530 | 183900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 138 | 20230530 | 183800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 139 | 20230530 | 183700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 140 | 20230530 | 183600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 141 | 20230530 | 183500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 142 | 20230530 | 183400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 143 | 20230530 | 183300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 144 | 20230530 | 183200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 145 | 20230530 | 183100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 146 | 20230530 | 183000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 147 | 20230530 | 182900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 148 | 20230530 | 182800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 149 | 20230530 | 182700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 150 | 20230530 | 182600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 151 | 20230530 | 182500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 152 | 20230530 | 182400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 153 | 20230530 | 182300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 154 | 20230530 | 182200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 155 | 20230530 | 182100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 156 | 20230530 | 182000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 157 | 20230530 | 181900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 158 | 20230530 | 181800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 159 | 20230530 | 181700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 160 | 20230530 | 181600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 161 | 20230530 | 181500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 162 | 20230530 | 181400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 163 | 20230530 | 181300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 164 | 20230530 | 181200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 165 | 20230530 | 181100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 166 | 20230530 | 181000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 167 | 20230530 | 180900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 168 | 20230530 | 180800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 169 | 20230530 | 180700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 170 | 20230530 | 180600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 171 | 20230530 | 180500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 172 | 20230530 | 180400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 173 | 20230530 | 180300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 174 | 20230530 | 180200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 175 | 20230530 | 180100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 176 | 20230530 | 180000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 177 | 20230530 | 175900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 178 | 20230530 | 175800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 179 | 20230530 | 175700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 180 | 20230530 | 175600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 181 | 20230530 | 175500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 182 | 20230530 | 175400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 183 | 20230530 | 175300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 184 | 20230530 | 175200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 185 | 20230530 | 175100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 186 | 20230530 | 175000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 187 | 20230530 | 174900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 188 | 20230530 | 174800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 189 | 20230530 | 174700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 190 | 20230530 | 174600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 191 | 20230530 | 174500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 192 | 20230530 | 174400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 193 | 20230530 | 174300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 194 | 20230530 | 174200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 195 | 20230530 | 174100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 196 | 20230530 | 174000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 197 | 20230530 | 173900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 198 | 20230530 | 173800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 199 | 20230530 | 173700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 200 | 20230530 | 173600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 201 | 20230530 | 173500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 202 | 20230530 | 173400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 203 | 20230530 | 173300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 204 | 20230530 | 173200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 205 | 20230530 | 173100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 206 | 20230530 | 173000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 207 | 20230530 | 172900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 208 | 20230530 | 172800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 209 | 20230530 | 172700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 210 | 20230530 | 172600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 211 | 20230530 | 172500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 212 | 20230530 | 172400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 213 | 20230530 | 172300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 214 | 20230530 | 172200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 215 | 20230530 | 172100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 216 | 20230530 | 172000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 217 | 20230530 | 171900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 218 | 20230530 | 171800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 219 | 20230530 | 171700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 220 | 20230530 | 171600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 221 | 20230530 | 171500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 222 | 20230530 | 171400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 223 | 20230530 | 171300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 224 | 20230530 | 171200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 225 | 20230530 | 171100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 226 | 20230530 | 171000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 227 | 20230530 | 170900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 228 | 20230530 | 170800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 229 | 20230530 | 170700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 230 | 20230530 | 170600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 231 | 20230530 | 170500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 232 | 20230530 | 170400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 233 | 20230530 | 170300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 234 | 20230530 | 170200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 235 | 20230530 | 170100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 236 | 20230530 | 170000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 237 | 20230530 | 165900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 238 | 20230530 | 165800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 239 | 20230530 | 165700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 240 | 20230530 | 165600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 241 | 20230530 | 165500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 242 | 20230530 | 165400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 243 | 20230530 | 165300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 244 | 20230530 | 165200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 245 | 20230530 | 165100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 246 | 20230530 | 165000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 247 | 20230530 | 164900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 248 | 20230530 | 164800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 249 | 20230530 | 164700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 250 | 20230530 | 164600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 251 | 20230530 | 164500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 252 | 20230530 | 164400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 253 | 20230530 | 164300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 254 | 20230530 | 164200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 255 | 20230530 | 164100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 256 | 20230530 | 164000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 257 | 20230530 | 163900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 258 | 20230530 | 163800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 259 | 20230530 | 163700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 260 | 20230530 | 163600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 261 | 20230530 | 163500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 262 | 20230530 | 163400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 263 | 20230530 | 163300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 264 | 20230530 | 163200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 265 | 20230530 | 163100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 266 | 20230530 | 163000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 267 | 20230530 | 162900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 268 | 20230530 | 162800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 269 | 20230530 | 162700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 270 | 20230530 | 162600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 271 | 20230530 | 162500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 272 | 20230530 | 162400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 273 | 20230530 | 162300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 274 | 20230530 | 162200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 275 | 20230530 | 162100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 276 | 20230530 | 162000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 277 | 20230530 | 161900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 278 | 20230530 | 161800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 279 | 20230530 | 161700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 280 | 20230530 | 161600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 281 | 20230530 | 161500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 282 | 20230530 | 161400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 283 | 20230530 | 161300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 284 | 20230530 | 161200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 285 | 20230530 | 161100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 286 | 20230530 | 161000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 287 | 20230530 | 160900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 288 | 20230530 | 160800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 289 | 20230530 | 160700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 290 | 20230530 | 160600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 291 | 20230530 | 160500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 292 | 20230530 | 160400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 293 | 20230530 | 160300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 294 | 20230530 | 160200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 295 | 20230530 | 160100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 296 | 20230530 | 160000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 297 | 20230530 | 155900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 298 | 20230530 | 155800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 299 | 20230530 | 155700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 300 | 20230530 | 155600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 301 | 20230530 | 155500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 302 | 20230530 | 155400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 303 | 20230530 | 155300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 304 | 20230530 | 155200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 305 | 20230530 | 155100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 306 | 20230530 | 155000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 307 | 20230530 | 154900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 308 | 20230530 | 154800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 309 | 20230530 | 154700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 310 | 20230530 | 154600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 311 | 20230530 | 154500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 312 | 20230530 | 154400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 313 | 20230530 | 154300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 314 | 20230530 | 154200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 315 | 20230530 | 154100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 316 | 20230530 | 154000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 317 | 20230530 | 153900 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 318 | 20230530 | 153800 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 319 | 20230530 | 153700 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 320 | 20230530 | 153600 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 321 | 20230530 | 153500 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 322 | 20230530 | 153400 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 323 | 20230530 | 153300 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 324 | 20230530 | 153200 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 325 | 20230530 | 153100 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 0 |
| 326 | 20230530 | 153000 | 31712805510 | 11120 | 11120 | 11120 | 11120 | 52145 |
| 327 | 20230530 | 152900 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 328 | 20230530 | 152800 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 329 | 20230530 | 152700 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 330 | 20230530 | 152600 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 331 | 20230530 | 152500 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 332 | 20230530 | 152400 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 333 | 20230530 | 152300 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 334 | 20230530 | 152200 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 335 | 20230530 | 152100 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 336 | 20230530 | 152000 | 31132953110 | 11120 | 11120 | 11120 | 11120 | 0 |
| 337 | 20230530 | 151900 | 31132953110 | 11120 | 11120 | 11140 | 11100 | 31360 |
| 338 | 20230530 | 151800 | 30784257150 | 11130 | 11110 | 11130 | 11110 | 23518 |
| 339 | 20230530 | 151700 | 30522771380 | 11110 | 11090 | 11120 | 11080 | 33777 |
| 340 | 20230530 | 151600 | 30147830710 | 11090 | 11090 | 11090 | 11080 | 4918 |
| 341 | 20230530 | 151500 | 30093296780 | 11080 | 11090 | 11090 | 11070 | 6753 |
| 342 | 20230530 | 151400 | 30018462520 | 11080 | 11080 | 11090 | 11070 | 9459 |
| 343 | 20230530 | 151300 | 29913685710 | 11080 | 11070 | 11080 | 11070 | 11453 |
| 344 | 20230530 | 151200 | 29786809120 | 11070 | 11060 | 11080 | 11050 | 19720 |
| 345 | 20230530 | 151100 | 29568603920 | 11050 | 11050 | 11060 | 11050 | 6080 |
| 346 | 20230530 | 151000 | 29501414510 | 11040 | 11030 | 11040 | 11020 | 7687 |
| 347 | 20230530 | 150900 | 29416605750 | 11030 | 11020 | 11030 | 11020 | 3354 |
| 348 | 20230530 | 150800 | 29379627770 | 11020 | 11030 | 11030 | 11020 | 2689 |
| 349 | 20230530 | 150700 | 29349989740 | 11030 | 11020 | 11030 | 11020 | 1256 |
| 350 | 20230530 | 150600 | 29336144270 | 11000 | 11020 | 11030 | 11000 | 11677 |
| 351 | 20230530 | 150500 | 29207561270 | 11030 | 11040 | 11050 | 11020 | 5848 |
| 352 | 20230530 | 150400 | 29143038860 | 11030 | 11040 | 11040 | 11020 | 11299 |
| 353 | 20230530 | 150300 | 29018357220 | 11040 | 11050 | 11060 | 11040 | 4053 |
| 354 | 20230530 | 150200 | 28973581390 | 11050 | 11040 | 11060 | 11040 | 9514 |
| 355 | 20230530 | 150100 | 28868448830 | 11040 | 11040 | 11050 | 11030 | 2970 |
| 356 | 20230530 | 150000 | 28835652300 | 11030 | 11030 | 11040 | 11030 | 6376 |
| 357 | 20230530 | 145900 | 28765316810 | 11030 | 11010 | 11030 | 11010 | 4219 |
| 358 | 20230530 | 145800 | 28718809310 | 11010 | 11040 | 11040 | 11010 | 10474 |
| 359 | 20230530 | 145700 | 28603314970 | 11040 | 11070 | 11070 | 11040 | 10195 |
| 360 | 20230530 | 145600 | 28490599320 | 11070 | 11060 | 11070 | 11060 | 3366 |
| 361 | 20230530 | 145500 | 28453342500 | 11060 | 11060 | 11070 | 11060 | 1736 |
| 362 | 20230530 | 145400 | 28434138760 | 11070 | 11060 | 11070 | 11050 | 6526 |
| 363 | 20230530 | 145300 | 28361953040 | 11050 | 11060 | 11070 | 11050 | 5359 |
| 364 | 20230530 | 145200 | 28302669420 | 11070 | 11080 | 11090 | 11050 | 11330 |
| 365 | 20230530 | 145100 | 28177237750 | 11090 | 11100 | 11120 | 11080 | 41723 |
| 366 | 20230530 | 145000 | 27714072100 | 11100 | 11030 | 11100 | 11030 | 69345 |
| 367 | 20230530 | 144900 | 26946738220 | 11030 | 11020 | 11030 | 11020 | 13108 |
| 368 | 20230530 | 144800 | 26802205280 | 11020 | 11020 | 11030 | 11020 | 4040 |
| 369 | 20230530 | 144700 | 26757667680 | 11030 | 11040 | 11040 | 11020 | 5690 |
| 370 | 20230530 | 144600 | 26694898240 | 11040 | 11030 | 11040 | 11030 | 849 |
| 371 | 20230530 | 144500 | 26685533440 | 11030 | 11030 | 11040 | 11020 | 3168 |
| 372 | 20230530 | 144400 | 26650589930 | 11030 | 11020 | 11030 | 11010 | 6778 |
| 373 | 20230530 | 144300 | 26575863290 | 11020 | 11020 | 11030 | 11010 | 1350 |
| 374 | 20230530 | 144200 | 26560985170 | 11020 | 11020 | 11020 | 11020 | 1556 |
| 375 | 20230530 | 144100 | 26543838050 | 11020 | 11020 | 11030 | 11020 | 1839 |
| 376 | 20230530 | 144000 | 26523564930 | 11010 | 11030 | 11030 | 11010 | 4368 |
| 377 | 20230530 | 143900 | 26475425210 | 11030 | 11030 | 11040 | 11020 | 2871 |
| 378 | 20230530 | 143800 | 26443754050 | 11040 | 11020 | 11040 | 11010 | 3739 |
| 379 | 20230530 | 143700 | 26402515280 | 11030 | 11010 | 11030 | 11010 | 5570 |
| 380 | 20230530 | 143600 | 26341137420 | 11010 | 11010 | 11020 | 11000 | 4453 |
| 381 | 20230530 | 143500 | 26292119780 | 11020 | 11010 | 11020 | 11010 | 1406 |
| 382 | 20230530 | 143400 | 26276630050 | 11020 | 11030 | 11030 | 11010 | 1710 |
| 383 | 20230530 | 143300 | 26257780140 | 11010 | 11010 | 11030 | 11010 | 401 |
| 384 | 20230530 | 143200 | 26253365030 | 11010 | 11000 | 11040 | 11000 | 21094 |
| 385 | 20230530 | 143100 | 26020787730 | 11010 | 11000 | 11010 | 10990 | 1656 |
| 386 | 20230530 | 143000 | 26002568170 | 11000 | 11000 | 11000 | 10990 | 2246 |
| 387 | 20230530 | 142900 | 25977862270 | 11000 | 10990 | 11000 | 10990 | 1567 |
| 388 | 20230530 | 142800 | 25960625770 | 10990 | 10990 | 11000 | 10980 | 2468 |
| 389 | 20230530 | 142700 | 25933504970 | 10980 | 11000 | 11000 | 10980 | 2460 |
| 390 | 20230530 | 142600 | 25906484270 | 10990 | 11010 | 11010 | 10980 | 1839 |
| 391 | 20230530 | 142500 | 25886278530 | 10990 | 11010 | 11010 | 10990 | 2336 |
| 392 | 20230530 | 142400 | 25860585170 | 11010 | 11010 | 11020 | 11000 | 2292 |
| 393 | 20230530 | 142300 | 25835351070 | 11010 | 10980 | 11010 | 10980 | 12322 |
| 394 | 20230530 | 142200 | 25699826660 | 10980 | 10980 | 10990 | 10970 | 4769 |
| 395 | 20230530 | 142100 | 25647452150 | 10980 | 10990 | 10990 | 10980 | 5676 |
| 396 | 20230530 | 142000 | 25585127600 | 10990 | 10990 | 11000 | 10980 | 873 |
| 397 | 20230530 | 141900 | 25575533780 | 10990 | 10990 | 11000 | 10980 | 1457 |
| 398 | 20230530 | 141800 | 25559522030 | 10990 | 10990 | 11000 | 10990 | 3059 |
| 399 | 20230530 | 141700 | 25525896220 | 10990 | 10990 | 10990 | 10980 | 5562 |
| 400 | 20230530 | 141600 | 25464791310 | 10990 | 10990 | 11000 | 10980 | 3119 |
| 401 | 20230530 | 141500 | 25430516180 | 10980 | 10990 | 11000 | 10980 | 939 |
| 402 | 20230530 | 141400 | 25420202150 | 10990 | 11000 | 11010 | 10990 | 6391 |
| 403 | 20230530 | 141300 | 25349906610 | 11000 | 11010 | 11010 | 11000 | 450 |
| 404 | 20230530 | 141200 | 25344953310 | 11010 | 11010 | 11010 | 11000 | 1751 |
| 405 | 20230530 | 141100 | 25325677520 | 11010 | 11020 | 11020 | 11000 | 1223 |
| 406 | 20230530 | 141000 | 25312214720 | 11010 | 11010 | 11020 | 11000 | 4519 |
| 407 | 20230530 | 140900 | 25262461970 | 11010 | 11020 | 11020 | 11010 | 1018 |
| 408 | 20230530 | 140800 | 25251245990 | 11020 | 11020 | 11030 | 11020 | 3520 |
| 409 | 20230530 | 140700 | 25212451590 | 11020 | 11040 | 11040 | 11020 | 2850 |
| 410 | 20230530 | 140600 | 25181020540 | 11040 | 11030 | 11050 | 11030 | 1375 |
| 411 | 20230530 | 140500 | 25165842180 | 11030 | 11050 | 11050 | 11030 | 4878 |
| 412 | 20230530 | 140400 | 25111989330 | 11040 | 11020 | 11050 | 11020 | 8688 |
| 413 | 20230530 | 140300 | 25016059570 | 11020 | 11030 | 11030 | 11010 | 4535 |
| 414 | 20230530 | 140200 | 24966076020 | 11030 | 11040 | 11050 | 11020 | 3728 |
| 415 | 20230530 | 140100 | 24924940650 | 11050 | 11030 | 11050 | 11020 | 17698 |
| 416 | 20230530 | 140000 | 24729691750 | 11020 | 11010 | 11030 | 11010 | 12705 |
| 417 | 20230530 | 135900 | 24589652550 | 11000 | 11010 | 11010 | 11000 | 708 |
| 418 | 20230530 | 135800 | 24581860970 | 11020 | 11020 | 11030 | 11000 | 4803 |
| 419 | 20230530 | 135700 | 24528939100 | 11020 | 10970 | 11020 | 10960 | 18345 |
| 420 | 20230530 | 135600 | 24327056770 | 10970 | 10960 | 10970 | 10950 | 2092 |
| 421 | 20230530 | 135500 | 24304128280 | 10960 | 10960 | 10960 | 10950 | 2108 |
| 422 | 20230530 | 135400 | 24281028190 | 10950 | 10950 | 10970 | 10950 | 3479 |
| 423 | 20230530 | 135300 | 24242900450 | 10950 | 10960 | 10960 | 10950 | 3871 |
| 424 | 20230530 | 135200 | 24200475890 | 10960 | 10960 | 10970 | 10960 | 2093 |
| 425 | 20230530 | 135100 | 24177536530 | 10960 | 10970 | 10970 | 10960 | 3192 |
| 426 | 20230530 | 135000 | 24142533710 | 10970 | 10990 | 10990 | 10970 | 15113 |
| 427 | 20230530 | 134900 | 23976565830 | 10990 | 10990 | 11000 | 10980 | 2621 |
| 428 | 20230530 | 134800 | 23947771210 | 10990 | 10990 | 11000 | 10990 | 1832 |
| 429 | 20230530 | 134700 | 23927637510 | 10990 | 11000 | 11010 | 10990 | 1846 |
| 430 | 20230530 | 134600 | 23907337710 | 11000 | 10970 | 11000 | 10970 | 5630 |
| 431 | 20230530 | 134500 | 23845438150 | 10990 | 10980 | 10990 | 10970 | 3794 |
| 432 | 20230530 | 134400 | 23803772710 | 10980 | 10990 | 11000 | 10980 | 8512 |
| 433 | 20230530 | 134300 | 23710286330 | 11000 | 11000 | 11000 | 10990 | 4529 |
| 434 | 20230530 | 134200 | 23660503730 | 11000 | 11000 | 11010 | 10990 | 2538 |
| 435 | 20230530 | 134100 | 23632585560 | 11000 | 11020 | 11020 | 11000 | 1852 |
| 436 | 20230530 | 134000 | 23612204080 | 11020 | 10980 | 11020 | 10970 | 5070 |
| 437 | 20230530 | 133900 | 23556438030 | 10980 | 10980 | 10980 | 10970 | 2855 |
| 438 | 20230530 | 133800 | 23525090730 | 10970 | 10970 | 10980 | 10970 | 1326 |
| 439 | 20230530 | 133700 | 23510540160 | 10980 | 10990 | 10990 | 10960 | 3878 |
| 440 | 20230530 | 133600 | 23467992060 | 10990 | 11000 | 11000 | 10990 | 1850 |
| 441 | 20230530 | 133500 | 23447651890 | 11000 | 11010 | 11010 | 10990 | 2425 |
| 442 | 20230530 | 133400 | 23420977570 | 11000 | 11000 | 11010 | 11000 | 1829 |
| 443 | 20230530 | 133300 | 23400855190 | 11000 | 11010 | 11010 | 10990 | 2757 |
| 444 | 20230530 | 133200 | 23370523580 | 11010 | 11000 | 11010 | 11000 | 1597 |
| 445 | 20230530 | 133100 | 23352951250 | 10990 | 11010 | 11020 | 10990 | 3510 |
| 446 | 20230530 | 133000 | 23314332530 | 11010 | 11040 | 11040 | 11010 | 1520 |
| 447 | 20230530 | 132900 | 23297579670 | 11030 | 11050 | 11050 | 11030 | 4559 |
| 448 | 20230530 | 132800 | 23247273530 | 11050 | 11020 | 11050 | 11020 | 20078 |
| 449 | 20230530 | 132700 | 23025765710 | 11020 | 11010 | 11020 | 11010 | 6232 |
| 450 | 20230530 | 132600 | 22957111020 | 11010 | 11000 | 11010 | 10980 | 7002 |
| 451 | 20230530 | 132500 | 22880097400 | 11000 | 11000 | 11000 | 10980 | 4492 |
| 452 | 20230530 | 132400 | 22830736430 | 11000 | 10970 | 11000 | 10970 | 2450 |
| 453 | 20230530 | 132300 | 22803830460 | 10970 | 10950 | 10970 | 10950 | 5291 |
| 454 | 20230530 | 132200 | 22745846760 | 10950 | 10950 | 10950 | 10940 | 3667 |
| 455 | 20230530 | 132100 | 22705708500 | 10940 | 10980 | 10980 | 10940 | 6917 |
| 456 | 20230530 | 132000 | 22629878560 | 10980 | 10990 | 10990 | 10970 | 4124 |
| 457 | 20230530 | 131900 | 22584593340 | 10990 | 11000 | 11000 | 10980 | 5701 |
| 458 | 20230530 | 131800 | 22521931740 | 10990 | 11000 | 11000 | 10990 | 4782 |
| 459 | 20230530 | 131700 | 22469360940 | 11000 | 10990 | 11000 | 10990 | 3061 |
| 460 | 20230530 | 131600 | 22435700670 | 10990 | 11010 | 11010 | 10980 | 4057 |
| 461 | 20230530 | 131500 | 22391111000 | 11000 | 11030 | 11030 | 11000 | 8061 |
| 462 | 20230530 | 131400 | 22302335030 | 11020 | 11020 | 11030 | 11020 | 4724 |
| 463 | 20230530 | 131300 | 22250264580 | 11020 | 11020 | 11060 | 11020 | 11566 |
| 464 | 20230530 | 131200 | 22122521970 | 11020 | 11050 | 11060 | 11020 | 13313 |
| 465 | 20230530 | 131100 | 21975468100 | 11050 | 11030 | 11050 | 11020 | 13927 |
| 466 | 20230530 | 131000 | 21821750180 | 11030 | 10970 | 11050 | 10970 | 46060 |
| 467 | 20230530 | 130900 | 21314739930 | 10970 | 10950 | 10970 | 10940 | 7006 |
| 468 | 20230530 | 130800 | 21238009250 | 10950 | 10960 | 10960 | 10950 | 2525 |
| 469 | 20230530 | 130700 | 21210355670 | 10950 | 10960 | 10970 | 10950 | 3281 |
| 470 | 20230530 | 130600 | 21174408790 | 10960 | 10960 | 10970 | 10960 | 3247 |
| 471 | 20230530 | 130500 | 21138819220 | 10970 | 10960 | 10970 | 10950 | 3384 |
| 472 | 20230530 | 130400 | 21101731810 | 10960 | 10970 | 10970 | 10960 | 3800 |
| 473 | 20230530 | 130300 | 21060052610 | 10970 | 10990 | 10990 | 10970 | 4153 |
| 474 | 20230530 | 130200 | 21014492330 | 10980 | 10990 | 10990 | 10970 | 6419 |
| 475 | 20230530 | 130100 | 20943998610 | 10990 | 11000 | 11000 | 10980 | 10578 |
| 476 | 20230530 | 130000 | 20827714170 | 11000 | 10970 | 11000 | 10970 | 14573 |
| 477 | 20230530 | 125900 | 20667526130 | 10970 | 10930 | 10970 | 10930 | 15665 |
| 478 | 20230530 | 125800 | 20496067090 | 10940 | 10930 | 10940 | 10930 | 4411 |
| 479 | 20230530 | 125700 | 20447838450 | 10930 | 10920 | 10930 | 10910 | 3669 |
| 480 | 20230530 | 125600 | 20407753970 | 10930 | 10930 | 10940 | 10920 | 3190 |
| 481 | 20230530 | 125500 | 20372896550 | 10930 | 10930 | 10940 | 10920 | 5008 |
| 482 | 20230530 | 125400 | 20318162420 | 10930 | 10920 | 10930 | 10910 | 1114 |
| 483 | 20230530 | 125300 | 20305997830 | 10920 | 10930 | 10930 | 10920 | 594 |
| 484 | 20230530 | 125200 | 20299509550 | 10930 | 10930 | 10940 | 10920 | 4224 |
| 485 | 20230530 | 125100 | 20253326380 | 10930 | 10890 | 10930 | 10890 | 4262 |
| 486 | 20230530 | 125000 | 20206853970 | 10900 | 10890 | 10900 | 10890 | 632 |
| 487 | 20230530 | 124900 | 20199970940 | 10890 | 10880 | 10890 | 10880 | 2590 |
| 488 | 20230530 | 124800 | 20171775620 | 10880 | 10890 | 10900 | 10880 | 1074 |
| 489 | 20230530 | 124700 | 20160083920 | 10900 | 10890 | 10900 | 10890 | 947 |
| 490 | 20230530 | 124600 | 20149769960 | 10890 | 10880 | 10900 | 10880 | 1180 |
| 491 | 20230530 | 124500 | 20136923690 | 10880 | 10890 | 10890 | 10880 | 1481 |
| 492 | 20230530 | 124400 | 20120803270 | 10890 | 10900 | 10900 | 10890 | 1402 |
| 493 | 20230530 | 124300 | 20105532180 | 10900 | 10890 | 10900 | 10880 | 2231 |
| 494 | 20230530 | 124200 | 20081232280 | 10890 | 10890 | 10900 | 10880 | 1965 |
| 495 | 20230530 | 124100 | 20059835740 | 10880 | 10880 | 10900 | 10870 | 1770 |
| 496 | 20230530 | 124000 | 20040566740 | 10880 | 10900 | 10900 | 10870 | 934 |
| 497 | 20230530 | 123900 | 20030405110 | 10900 | 10930 | 10930 | 10900 | 1897 |
| 498 | 20230530 | 123800 | 20009715790 | 10930 | 10920 | 10940 | 10920 | 4132 |
| 499 | 20230530 | 123700 | 19964542360 | 10920 | 10840 | 10920 | 10840 | 5997 |
| 500 | 20230530 | 123600 | 19899311540 | 10850 | 10810 | 10850 | 10790 | 11336 |
| 501 | 20230530 | 123500 | 19776489760 | 10810 | 10850 | 10850 | 10790 | 54411 |
| 502 | 20230530 | 123400 | 19188125840 | 10850 | 10860 | 10880 | 10850 | 5320 |
| 503 | 20230530 | 123300 | 19130365340 | 10860 | 10870 | 10880 | 10860 | 2231 |
| 504 | 20230530 | 123200 | 19106129250 | 10860 | 10880 | 10900 | 10860 | 4894 |
| 505 | 20230530 | 123100 | 19052896600 | 10890 | 10880 | 10900 | 10870 | 2807 |
| 506 | 20230530 | 123000 | 19022340570 | 10870 | 10890 | 10900 | 10870 | 4420 |
| 507 | 20230530 | 122900 | 18974259630 | 10870 | 10860 | 10900 | 10860 | 11650 |
| 508 | 20230530 | 122800 | 18847545600 | 10860 | 10880 | 10880 | 10850 | 4527 |
| 509 | 20230530 | 122700 | 18798377750 | 10880 | 10900 | 10910 | 10850 | 14494 |
| 510 | 20230530 | 122600 | 18640733220 | 10900 | 10910 | 10910 | 10900 | 10638 |
| 511 | 20230530 | 122500 | 18524746300 | 10910 | 10920 | 10920 | 10910 | 5326 |
| 512 | 20230530 | 122400 | 18466637110 | 10920 | 10920 | 10930 | 10910 | 3651 |
| 513 | 20230530 | 122300 | 18426768220 | 10920 | 10920 | 10930 | 10910 | 4426 |
| 514 | 20230530 | 122200 | 18378431480 | 10920 | 10930 | 10950 | 10910 | 8541 |
| 515 | 20230530 | 122100 | 18285120440 | 10950 | 10950 | 10960 | 10930 | 6712 |
| 516 | 20230530 | 122000 | 18211659220 | 10940 | 10940 | 10940 | 10930 | 7360 |
| 517 | 20230530 | 121900 | 18131158700 | 10930 | 10960 | 10960 | 10930 | 6721 |
| 518 | 20230530 | 121800 | 18057635860 | 10950 | 10970 | 10980 | 10940 | 5528 |
| 519 | 20230530 | 121700 | 17996999420 | 10970 | 10970 | 10990 | 10900 | 17521 |
| 520 | 20230530 | 121600 | 17805095700 | 10970 | 11020 | 11040 | 10970 | 20521 |
| 521 | 20230530 | 121500 | 17579273940 | 11020 | 11070 | 11090 | 11020 | 25767 |
| 522 | 20230530 | 121400 | 17294614120 | 11090 | 11040 | 11100 | 11030 | 31994 |
| 523 | 20230530 | 121300 | 16940350380 | 11040 | 10990 | 11040 | 10980 | 46782 |
| 524 | 20230530 | 121200 | 16425576510 | 10980 | 10990 | 10990 | 10970 | 6964 |
| 525 | 20230530 | 121100 | 16349096410 | 10980 | 10990 | 11000 | 10970 | 18326 |
| 526 | 20230530 | 121000 | 16147763490 | 10990 | 10940 | 11000 | 10930 | 40311 |
| 527 | 20230530 | 120900 | 15705496600 | 10940 | 10910 | 10940 | 10900 | 19804 |
| 528 | 20230530 | 120800 | 15489255340 | 10910 | 10900 | 10910 | 10900 | 2920 |
| 529 | 20230530 | 120700 | 15457421030 | 10900 | 10900 | 10900 | 10890 | 6566 |
| 530 | 20230530 | 120600 | 15385867680 | 10900 | 10910 | 10910 | 10900 | 2200 |
| 531 | 20230530 | 120500 | 15361880570 | 10910 | 10910 | 10920 | 10900 | 6492 |
| 532 | 20230530 | 120400 | 15291070290 | 10910 | 10920 | 10930 | 10910 | 3695 |
| 533 | 20230530 | 120300 | 15250719500 | 10920 | 10930 | 10930 | 10920 | 2821 |
| 534 | 20230530 | 120200 | 15219895410 | 10930 | 10920 | 10930 | 10920 | 10415 |
| 535 | 20230530 | 120100 | 15106103350 | 10920 | 10920 | 10930 | 10910 | 3364 |
| 536 | 20230530 | 120000 | 15069375530 | 10910 | 10920 | 10930 | 10910 | 12093 |
| 537 | 20230530 | 115900 | 14937321090 | 10910 | 10920 | 10920 | 10910 | 4801 |
| 538 | 20230530 | 115800 | 14884919650 | 10910 | 10920 | 10930 | 10910 | 5168 |
| 539 | 20230530 | 115700 | 14828502750 | 10920 | 10920 | 10930 | 10910 | 6204 |
| 540 | 20230530 | 115600 | 14760725650 | 10920 | 10900 | 10920 | 10900 | 8092 |
| 541 | 20230530 | 115500 | 14672409330 | 10890 | 10890 | 10900 | 10880 | 3257 |
| 542 | 20230530 | 115400 | 14636929300 | 10890 | 10880 | 10900 | 10870 | 6253 |
| 543 | 20230530 | 115300 | 14568823480 | 10870 | 10870 | 10880 | 10860 | 3887 |
| 544 | 20230530 | 115200 | 14526567870 | 10870 | 10870 | 10880 | 10860 | 1753 |
| 545 | 20230530 | 115100 | 14507514480 | 10870 | 10830 | 10870 | 10830 | 6264 |
| 546 | 20230530 | 115000 | 14439511610 | 10830 | 10840 | 10850 | 10820 | 3654 |
| 547 | 20230530 | 114900 | 14399920550 | 10840 | 10840 | 10840 | 10810 | 12620 |
| 548 | 20230530 | 114800 | 14263283260 | 10840 | 10880 | 10880 | 10840 | 7249 |
| 549 | 20230530 | 114700 | 14184597670 | 10870 | 10890 | 10890 | 10870 | 7301 |
| 550 | 20230530 | 114600 | 14105180570 | 10880 | 10880 | 10900 | 10860 | 9001 |
| 551 | 20230530 | 114500 | 14007279460 | 10890 | 10880 | 10900 | 10880 | 4398 |
| 552 | 20230530 | 114400 | 13959395340 | 10880 | 10900 | 10900 | 10870 | 9464 |
| 553 | 20230530 | 114300 | 13856394910 | 10900 | 10920 | 10920 | 10890 | 6029 |
| 554 | 20230530 | 114200 | 13790645430 | 10920 | 10890 | 10920 | 10890 | 8051 |
| 555 | 20230530 | 114100 | 13702780540 | 10890 | 10870 | 10910 | 10870 | 13749 |
| 556 | 20230530 | 114000 | 13553098160 | 10870 | 10890 | 10910 | 10870 | 15873 |
| 557 | 20230530 | 113900 | 13380250720 | 10890 | 10910 | 10920 | 10880 | 17330 |
| 558 | 20230530 | 113800 | 13191482830 | 10910 | 10930 | 10940 | 10910 | 16365 |
| 559 | 20230530 | 113700 | 13012683790 | 10940 | 10880 | 10960 | 10870 | 34687 |
| 560 | 20230530 | 113600 | 12633299830 | 10870 | 10920 | 10930 | 10860 | 16996 |
| 561 | 20230530 | 113500 | 12448144900 | 10930 | 10840 | 10950 | 10810 | 31344 |
| 562 | 20230530 | 113400 | 12107442570 | 10840 | 10890 | 10890 | 10790 | 18099 |
| 563 | 20230530 | 113300 | 11911391070 | 10890 | 10910 | 10970 | 10850 | 48127 |
| 564 | 20230530 | 113200 | 11385296440 | 10910 | 10800 | 10950 | 10800 | 63370 |
| 565 | 20230530 | 113100 | 10695763760 | 10810 | 10810 | 10810 | 10800 | 7309 |
| 566 | 20230530 | 113000 | 10616805380 | 10810 | 10800 | 10810 | 10790 | 7901 |
| 567 | 20230530 | 112900 | 10531487410 | 10800 | 10820 | 10830 | 10790 | 11598 |
| 568 | 20230530 | 112800 | 10405974090 | 10810 | 10790 | 10820 | 10780 | 8748 |
| 569 | 20230530 | 112700 | 10311486680 | 10820 | 10840 | 10850 | 10790 | 14313 |
| 570 | 20230530 | 112600 | 10156419250 | 10840 | 10780 | 10860 | 10780 | 33994 |
| 571 | 20230530 | 112500 | 9788447150 | 10780 | 10690 | 10780 | 10690 | 23998 |
| 572 | 20230530 | 112400 | 9530651670 | 10680 | 10700 | 10700 | 10680 | 3955 |
| 573 | 20230530 | 112300 | 9488383180 | 10700 | 10680 | 10700 | 10670 | 914 |
| 574 | 20230530 | 112200 | 9478619490 | 10680 | 10670 | 10680 | 10670 | 743 |
| 575 | 20230530 | 112100 | 9470689290 | 10670 | 10730 | 10730 | 10670 | 2525 |
| 576 | 20230530 | 112000 | 9443690320 | 10720 | 10720 | 10750 | 10690 | 17005 |
| 577 | 20230530 | 111900 | 9261184760 | 10710 | 10670 | 10730 | 10660 | 11988 |
| 578 | 20230530 | 111800 | 9133011150 | 10660 | 10660 | 10670 | 10660 | 4375 |
| 579 | 20230530 | 111700 | 9086338660 | 10660 | 10660 | 10670 | 10660 | 1577 |
| 580 | 20230530 | 111600 | 9069526900 | 10660 | 10650 | 10680 | 10640 | 3802 |
| 581 | 20230530 | 111500 | 9028986440 | 10640 | 10590 | 10640 | 10590 | 13974 |
| 582 | 20230530 | 111400 | 8880737180 | 10580 | 10610 | 10620 | 10580 | 3463 |
| 583 | 20230530 | 111300 | 8844048000 | 10610 | 10600 | 10620 | 10600 | 1922 |
| 584 | 20230530 | 111200 | 8823654710 | 10600 | 10610 | 10610 | 10600 | 2200 |
| 585 | 20230530 | 111100 | 8800321120 | 10610 | 10620 | 10620 | 10610 | 894 |
| 586 | 20230530 | 111000 | 8790830520 | 10620 | 10610 | 10620 | 10610 | 1787 |
| 587 | 20230530 | 110900 | 8771857410 | 10610 | 10620 | 10620 | 10610 | 573 |
| 588 | 20230530 | 110800 | 8765775240 | 10630 | 10630 | 10630 | 10620 | 883 |
| 589 | 20230530 | 110700 | 8756391130 | 10640 | 10630 | 10650 | 10630 | 1308 |
| 590 | 20230530 | 110600 | 8742479540 | 10630 | 10660 | 10660 | 10620 | 1627 |
| 591 | 20230530 | 110500 | 8725173910 | 10610 | 10620 | 10660 | 10600 | 6791 |
| 592 | 20230530 | 110400 | 8652969220 | 10600 | 10620 | 10630 | 10600 | 1138 |
| 593 | 20230530 | 110300 | 8640883480 | 10630 | 10590 | 10630 | 10580 | 4169 |
| 594 | 20230530 | 110200 | 8596646540 | 10580 | 10530 | 10580 | 10530 | 1941 |
| 595 | 20230530 | 110100 | 8576138830 | 10540 | 10540 | 10540 | 10530 | 318 |
| 596 | 20230530 | 110000 | 8572790080 | 10520 | 10530 | 10530 | 10520 | 4846 |
| 597 | 20230530 | 105900 | 8521806280 | 10530 | 10530 | 10540 | 10530 | 5601 |
| 598 | 20230530 | 105800 | 8462826900 | 10530 | 10540 | 10550 | 10530 | 2935 |
| 599 | 20230530 | 105700 | 8431898840 | 10550 | 10550 | 10550 | 10540 | 2556 |
| 600 | 20230530 | 105600 | 8404951330 | 10540 | 10550 | 10550 | 10540 | 1696 |
| 601 | 20230530 | 105500 | 8387072090 | 10560 | 10550 | 10560 | 10550 | 623 |
| 602 | 20230530 | 105400 | 8380497670 | 10550 | 10570 | 10570 | 10550 | 6252 |
| 603 | 20230530 | 105300 | 8314497280 | 10580 | 10570 | 10580 | 10560 | 5694 |
| 604 | 20230530 | 105200 | 8254338890 | 10570 | 10570 | 10580 | 10570 | 1672 |
| 605 | 20230530 | 105100 | 8236665010 | 10570 | 10560 | 10580 | 10560 | 1517 |
| 606 | 20230530 | 105000 | 8220633880 | 10560 | 10590 | 10590 | 10560 | 5459 |
| 607 | 20230530 | 104900 | 8162926550 | 10580 | 10580 | 10600 | 10580 | 2339 |
| 608 | 20230530 | 104800 | 8138179730 | 10580 | 10570 | 10600 | 10570 | 1099 |
| 609 | 20230530 | 104700 | 8126554290 | 10570 | 10570 | 10570 | 10560 | 2450 |
| 610 | 20230530 | 104600 | 8100663300 | 10570 | 10560 | 10570 | 10560 | 2775 |
| 611 | 20230530 | 104500 | 8071349040 | 10570 | 10590 | 10590 | 10560 | 6100 |
| 612 | 20230530 | 104400 | 8006848640 | 10580 | 10590 | 10600 | 10580 | 2199 |
| 613 | 20230530 | 104300 | 7983569620 | 10590 | 10610 | 10610 | 10590 | 4728 |
| 614 | 20230530 | 104200 | 7933464360 | 10600 | 10630 | 10630 | 10600 | 4259 |
| 615 | 20230530 | 104100 | 7888211410 | 10630 | 10640 | 10650 | 10630 | 4729 |
| 616 | 20230530 | 104000 | 7837890920 | 10640 | 10650 | 10650 | 10630 | 2215 |
| 617 | 20230530 | 103900 | 7814318670 | 10650 | 10650 | 10650 | 10640 | 2041 |
| 618 | 20230530 | 103800 | 7792588520 | 10640 | 10640 | 10650 | 10640 | 2997 |
| 619 | 20230530 | 103700 | 7760693370 | 10640 | 10630 | 10640 | 10620 | 1016 |
| 620 | 20230530 | 103600 | 7749890830 | 10610 | 10590 | 10630 | 10580 | 2828 |
| 621 | 20230530 | 103500 | 7719906390 | 10590 | 10590 | 10600 | 10580 | 804 |
| 622 | 20230530 | 103400 | 7711392190 | 10580 | 10590 | 10590 | 10580 | 2500 |
| 623 | 20230530 | 103300 | 7684918100 | 10590 | 10590 | 10590 | 10580 | 573 |
| 624 | 20230530 | 103200 | 7678853790 | 10580 | 10580 | 10590 | 10580 | 4180 |
| 625 | 20230530 | 103100 | 7634623170 | 10580 | 10580 | 10590 | 10570 | 1867 |
| 626 | 20230530 | 103000 | 7614873490 | 10580 | 10570 | 10590 | 10570 | 1678 |
| 627 | 20230530 | 102900 | 7597122450 | 10580 | 10570 | 10580 | 10560 | 4718 |
| 628 | 20230530 | 102800 | 7547288260 | 10560 | 10570 | 10570 | 10560 | 1993 |
| 629 | 20230530 | 102700 | 7526222390 | 10570 | 10590 | 10600 | 10560 | 7728 |
| 630 | 20230530 | 102600 | 7444516440 | 10590 | 10580 | 10590 | 10580 | 2514 |
| 631 | 20230530 | 102500 | 7417903940 | 10580 | 10590 | 10590 | 10580 | 386 |
| 632 | 20230530 | 102400 | 7413819160 | 10590 | 10580 | 10590 | 10580 | 4221 |
| 633 | 20230530 | 102300 | 7369156240 | 10590 | 10590 | 10600 | 10580 | 772 |
| 634 | 20230530 | 102200 | 7360981270 | 10590 | 10590 | 10590 | 10590 | 792 |
| 635 | 20230530 | 102100 | 7352593990 | 10590 | 10580 | 10590 | 10580 | 1777 |
| 636 | 20230530 | 102000 | 7333776780 | 10580 | 10590 | 10590 | 10580 | 1933 |
| 637 | 20230530 | 101900 | 7313324220 | 10580 | 10590 | 10590 | 10580 | 4600 |
| 638 | 20230530 | 101800 | 7264647710 | 10580 | 10610 | 10610 | 10580 | 4687 |
| 639 | 20230530 | 101700 | 7215004820 | 10610 | 10630 | 10630 | 10600 | 3376 |
| 640 | 20230530 | 101600 | 7179202400 | 10630 | 10630 | 10640 | 10610 | 2196 |
| 641 | 20230530 | 101500 | 7155867770 | 10630 | 10640 | 10650 | 10630 | 1995 |
| 642 | 20230530 | 101400 | 7134646350 | 10640 | 10650 | 10660 | 10640 | 3437 |
| 643 | 20230530 | 101300 | 7098042600 | 10650 | 10660 | 10660 | 10650 | 234 |
| 644 | 20230530 | 101200 | 7095550160 | 10660 | 10670 | 10670 | 10650 | 3475 |
| 645 | 20230530 | 101100 | 7058503670 | 10670 | 10690 | 10690 | 10670 | 3993 |
| 646 | 20230530 | 101000 | 7015854280 | 10690 | 10690 | 10690 | 10670 | 3198 |
| 647 | 20230530 | 100900 | 6981682760 | 10670 | 10610 | 10690 | 10600 | 7950 |
| 648 | 20230530 | 100800 | 6897032200 | 10610 | 10600 | 10610 | 10570 | 2817 |
| 649 | 20230530 | 100700 | 6867196490 | 10610 | 10600 | 10630 | 10600 | 1319 |
| 650 | 20230530 | 100600 | 6853178560 | 10620 | 10580 | 10620 | 10570 | 5873 |
| 651 | 20230530 | 100500 | 6790962450 | 10590 | 10590 | 10590 | 10580 | 1349 |
| 652 | 20230530 | 100400 | 6776677620 | 10590 | 10580 | 10600 | 10570 | 4055 |
| 653 | 20230530 | 100300 | 6733778550 | 10580 | 10620 | 10620 | 10580 | 6018 |
| 654 | 20230530 | 100200 | 6670009660 | 10620 | 10600 | 10620 | 10600 | 3631 |
| 655 | 20230530 | 100100 | 6631491560 | 10610 | 10620 | 10630 | 10600 | 5735 |
| 656 | 20230530 | 100000 | 6570645580 | 10630 | 10640 | 10640 | 10610 | 4663 |
| 657 | 20230530 | 095900 | 6521059500 | 10640 | 10600 | 10650 | 10600 | 6075 |
| 658 | 20230530 | 095800 | 6456484790 | 10600 | 10590 | 10620 | 10590 | 3305 |
| 659 | 20230530 | 095700 | 6421458290 | 10600 | 10590 | 10600 | 10580 | 7154 |
| 660 | 20230530 | 095600 | 6345741550 | 10580 | 10620 | 10620 | 10580 | 2716 |
| 661 | 20230530 | 095500 | 6316955130 | 10620 | 10610 | 10630 | 10600 | 3304 |
| 662 | 20230530 | 095400 | 6281873500 | 10630 | 10630 | 10640 | 10620 | 4718 |
| 663 | 20230530 | 095300 | 6231729580 | 10630 | 10630 | 10640 | 10620 | 1560 |
| 664 | 20230530 | 095200 | 6215146850 | 10620 | 10600 | 10640 | 10600 | 2765 |
| 665 | 20230530 | 095100 | 6185779060 | 10600 | 10540 | 10600 | 10540 | 2660 |
| 666 | 20230530 | 095000 | 6157695570 | 10540 | 10600 | 10600 | 10540 | 5578 |
| 667 | 20230530 | 094900 | 6098804710 | 10600 | 10630 | 10640 | 10600 | 4307 |
| 668 | 20230530 | 094800 | 6053046440 | 10650 | 10650 | 10700 | 10620 | 6873 |
| 669 | 20230530 | 094700 | 5979697330 | 10670 | 10740 | 10740 | 10620 | 16066 |
| 670 | 20230530 | 094600 | 5807980240 | 10730 | 10690 | 10760 | 10660 | 19450 |
| 671 | 20230530 | 094500 | 5599636590 | 10690 | 10680 | 10700 | 10600 | 31428 |
| 672 | 20230530 | 094400 | 5263798210 | 10660 | 10520 | 10660 | 10520 | 9891 |
| 673 | 20230530 | 094300 | 5159178080 | 10520 | 10470 | 10520 | 10470 | 7947 |
| 674 | 20230530 | 094200 | 5075718940 | 10460 | 10410 | 10460 | 10410 | 10304 |
| 675 | 20230530 | 094100 | 4968344110 | 10410 | 10410 | 10420 | 10410 | 3485 |
| 676 | 20230530 | 094000 | 4932055770 | 10420 | 10420 | 10420 | 10410 | 4196 |
| 677 | 20230530 | 093900 | 4888370960 | 10410 | 10410 | 10420 | 10410 | 3707 |
| 678 | 20230530 | 093800 | 4849752190 | 10410 | 10420 | 10420 | 10410 | 3063 |
| 679 | 20230530 | 093700 | 4817856040 | 10420 | 10430 | 10430 | 10410 | 4147 |
| 680 | 20230530 | 093600 | 4774639460 | 10430 | 10450 | 10460 | 10420 | 6839 |
| 681 | 20230530 | 093500 | 4703250420 | 10450 | 10440 | 10460 | 10430 | 2128 |
| 682 | 20230530 | 093400 | 4681019670 | 10440 | 10450 | 10450 | 10440 | 3221 |
| 683 | 20230530 | 093300 | 4647381040 | 10450 | 10420 | 10460 | 10410 | 12661 |
| 684 | 20230530 | 093200 | 4515265950 | 10420 | 10420 | 10420 | 10410 | 1317 |
| 685 | 20230530 | 093100 | 4501545590 | 10410 | 10420 | 10420 | 10410 | 2739 |
| 686 | 20230530 | 093000 | 4473024600 | 10420 | 10420 | 10430 | 10410 | 2557 |
| 687 | 20230530 | 092900 | 4446370280 | 10410 | 10410 | 10430 | 10400 | 3365 |
| 688 | 20230530 | 092800 | 4411339860 | 10410 | 10500 | 10500 | 10400 | 8951 |
| 689 | 20230530 | 092700 | 4317802480 | 10500 | 10460 | 10500 | 10450 | 8106 |
| 690 | 20230530 | 092600 | 4232868160 | 10490 | 10490 | 10500 | 10470 | 6326 |
| 691 | 20230530 | 092500 | 4166478190 | 10470 | 10400 | 10480 | 10400 | 10794 |
| 692 | 20230530 | 092400 | 4053990820 | 10410 | 10390 | 10420 | 10360 | 5775 |
| 693 | 20230530 | 092300 | 3993935290 | 10390 | 10330 | 10390 | 10330 | 13987 |
| 694 | 20230530 | 092200 | 3849112260 | 10320 | 10370 | 10370 | 10310 | 20584 |
| 695 | 20230530 | 092100 | 3636531420 | 10370 | 10430 | 10430 | 10340 | 10284 |
| 696 | 20230530 | 092000 | 3529855320 | 10310 | 10440 | 10440 | 10310 | 32218 |
| 697 | 20230530 | 091900 | 3195201560 | 10440 | 10480 | 10490 | 10430 | 10851 |
| 698 | 20230530 | 091800 | 3081697420 | 10480 | 10510 | 10510 | 10480 | 11511 |
| 699 | 20230530 | 091700 | 2960894590 | 10500 | 10540 | 10540 | 10500 | 7917 |
| 700 | 20230530 | 091600 | 2877642750 | 10530 | 10530 | 10540 | 10500 | 12262 |
| 701 | 20230530 | 091500 | 2748596760 | 10530 | 10580 | 10580 | 10530 | 6756 |
| 702 | 20230530 | 091400 | 2677310010 | 10580 | 10510 | 10590 | 10500 | 12004 |
| 703 | 20230530 | 091300 | 2550875210 | 10510 | 10530 | 10560 | 10500 | 4620 |
| 704 | 20230530 | 091200 | 2502307660 | 10560 | 10550 | 10580 | 10500 | 18074 |
| 705 | 20230530 | 091100 | 2312169060 | 10520 | 10610 | 10610 | 10500 | 29327 |
| 706 | 20230530 | 091000 | 2002239100 | 10610 | 10610 | 10620 | 10600 | 12193 |
| 707 | 20230530 | 090900 | 1872887720 | 10610 | 10640 | 10640 | 10610 | 12816 |
| 708 | 20230530 | 090800 | 1736641970 | 10640 | 10720 | 10730 | 10640 | 27464 |
| 709 | 20230530 | 090700 | 1443082220 | 10710 | 10770 | 10780 | 10710 | 9576 |
| 710 | 20230530 | 090600 | 1340132940 | 10770 | 10790 | 10790 | 10770 | 11124 |
| 711 | 20230530 | 090500 | 1220155050 | 10790 | 10790 | 10800 | 10760 | 9448 |
| 712 | 20230530 | 090400 | 1118203290 | 10760 | 10710 | 10810 | 10710 | 16131 |
| 713 | 20230530 | 090300 | 944496930 | 10720 | 10720 | 10750 | 10710 | 12729 |
| 714 | 20230530 | 090200 | 807901520 | 10720 | 10760 | 10780 | 10700 | 17579 |
| 715 | 20230530 | 090100 | 619388050 | 10760 | 10750 | 10800 | 10720 | 16837 |
| 716 | 20230530 | 090000 | 438336490 | 10750 | 10860 | 10860 | 10690 | 39662 |