32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 193500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 3 | 20230831 | 193400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 4 | 20230831 | 193300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 5 | 20230831 | 193200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 6 | 20230831 | 193100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 7 | 20230831 | 193000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 8 | 20230831 | 192900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 9 | 20230831 | 192800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 10 | 20230831 | 192700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 11 | 20230831 | 192600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 12 | 20230831 | 192500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 13 | 20230831 | 192400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 14 | 20230831 | 192300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 15 | 20230831 | 192200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 16 | 20230831 | 192100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 17 | 20230831 | 192000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 18 | 20230831 | 191900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 19 | 20230831 | 191800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 20 | 20230831 | 191700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 21 | 20230831 | 191600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 22 | 20230831 | 191500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 23 | 20230831 | 191400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 24 | 20230831 | 191300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 25 | 20230831 | 191200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 26 | 20230831 | 191100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 27 | 20230831 | 191000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 28 | 20230831 | 190900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 29 | 20230831 | 190800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 30 | 20230831 | 190700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 31 | 20230831 | 190600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 32 | 20230831 | 190500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 33 | 20230831 | 190400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 34 | 20230831 | 190300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 35 | 20230831 | 190200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 36 | 20230831 | 190100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 37 | 20230831 | 190000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 38 | 20230831 | 185900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 39 | 20230831 | 185800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 40 | 20230831 | 185700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 41 | 20230831 | 185600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 42 | 20230831 | 185500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 43 | 20230831 | 185400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 44 | 20230831 | 185300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 45 | 20230831 | 185200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 46 | 20230831 | 185100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 47 | 20230831 | 185000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 48 | 20230831 | 184900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 49 | 20230831 | 184800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 50 | 20230831 | 184700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 51 | 20230831 | 184600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 52 | 20230831 | 184500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 53 | 20230831 | 184400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 54 | 20230831 | 184300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 55 | 20230831 | 184200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 56 | 20230831 | 184100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 57 | 20230831 | 184000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 58 | 20230831 | 183900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 59 | 20230831 | 183800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 60 | 20230831 | 183700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 61 | 20230831 | 183600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 62 | 20230831 | 183500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 63 | 20230831 | 183400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 64 | 20230831 | 183300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 65 | 20230831 | 183200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 66 | 20230831 | 183100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 67 | 20230831 | 183000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 68 | 20230831 | 182900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 69 | 20230831 | 182800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 70 | 20230831 | 182700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 71 | 20230831 | 182600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 72 | 20230831 | 182500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 73 | 20230831 | 182400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 74 | 20230831 | 182300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 75 | 20230831 | 182200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 76 | 20230831 | 182100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 77 | 20230831 | 182000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 78 | 20230831 | 181900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 79 | 20230831 | 181800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 80 | 20230831 | 181700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 81 | 20230831 | 181600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 82 | 20230831 | 181500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 83 | 20230831 | 181400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 84 | 20230831 | 181300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 85 | 20230831 | 181200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 86 | 20230831 | 181100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 87 | 20230831 | 181000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 88 | 20230831 | 180900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 89 | 20230831 | 180800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 90 | 20230831 | 180700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 91 | 20230831 | 180600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 92 | 20230831 | 180500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 93 | 20230831 | 180400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 94 | 20230831 | 180300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 95 | 20230831 | 180200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 96 | 20230831 | 180100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 97 | 20230831 | 180000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 98 | 20230831 | 175900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 99 | 20230831 | 175800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 100 | 20230831 | 175700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 101 | 20230831 | 175600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 102 | 20230831 | 175500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 103 | 20230831 | 175400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 104 | 20230831 | 175300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 105 | 20230831 | 175200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 106 | 20230831 | 175100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 107 | 20230831 | 175000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 108 | 20230831 | 174900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 109 | 20230831 | 174800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 110 | 20230831 | 174700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 111 | 20230831 | 174600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 112 | 20230831 | 174500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 113 | 20230831 | 174400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 114 | 20230831 | 174300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 115 | 20230831 | 174200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 116 | 20230831 | 174100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 117 | 20230831 | 174000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 118 | 20230831 | 173900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 119 | 20230831 | 173800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 120 | 20230831 | 173700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 121 | 20230831 | 173600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 122 | 20230831 | 173500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 123 | 20230831 | 173400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 124 | 20230831 | 173300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 125 | 20230831 | 173200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 126 | 20230831 | 173100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 127 | 20230831 | 173000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 128 | 20230831 | 172900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 129 | 20230831 | 172800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 130 | 20230831 | 172700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 131 | 20230831 | 172600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 132 | 20230831 | 172500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 133 | 20230831 | 172400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 134 | 20230831 | 172300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 135 | 20230831 | 172200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 136 | 20230831 | 172100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 137 | 20230831 | 172000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 138 | 20230831 | 171900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 139 | 20230831 | 171800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 140 | 20230831 | 171700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 141 | 20230831 | 171600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 142 | 20230831 | 171500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 143 | 20230831 | 171400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 144 | 20230831 | 171300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 145 | 20230831 | 171200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 146 | 20230831 | 171100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 147 | 20230831 | 171000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 148 | 20230831 | 170900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 149 | 20230831 | 170800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 150 | 20230831 | 170700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 151 | 20230831 | 170600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 152 | 20230831 | 170500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 153 | 20230831 | 170400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 154 | 20230831 | 170300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 155 | 20230831 | 170200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 156 | 20230831 | 170100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 157 | 20230831 | 170000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 158 | 20230831 | 165900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 159 | 20230831 | 165800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 160 | 20230831 | 165700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 161 | 20230831 | 165600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 162 | 20230831 | 165500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 163 | 20230831 | 165400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 164 | 20230831 | 165300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 165 | 20230831 | 165200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 166 | 20230831 | 165100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 167 | 20230831 | 165000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 168 | 20230831 | 164900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 169 | 20230831 | 164800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 170 | 20230831 | 164700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 171 | 20230831 | 164600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 172 | 20230831 | 164500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 173 | 20230831 | 164400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 174 | 20230831 | 164300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 175 | 20230831 | 164200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 176 | 20230831 | 164100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 177 | 20230831 | 164000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 178 | 20230831 | 163900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 179 | 20230831 | 163800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 180 | 20230831 | 163700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 181 | 20230831 | 163600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 182 | 20230831 | 163500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 183 | 20230831 | 163400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 184 | 20230831 | 163300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 185 | 20230831 | 163200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 186 | 20230831 | 163100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 187 | 20230831 | 163000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 188 | 20230831 | 162900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 189 | 20230831 | 162800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 190 | 20230831 | 162700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 191 | 20230831 | 162600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 192 | 20230831 | 162500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 193 | 20230831 | 162400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 194 | 20230831 | 162300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 195 | 20230831 | 162200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 196 | 20230831 | 162100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 197 | 20230831 | 162000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 198 | 20230831 | 161900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 199 | 20230831 | 161800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 200 | 20230831 | 161700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 201 | 20230831 | 161600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 202 | 20230831 | 161500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 203 | 20230831 | 161400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 204 | 20230831 | 161300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 205 | 20230831 | 161200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 206 | 20230831 | 161100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 207 | 20230831 | 161000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 208 | 20230831 | 160900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 209 | 20230831 | 160800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 210 | 20230831 | 160700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 211 | 20230831 | 160600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 212 | 20230831 | 160500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 213 | 20230831 | 160400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 214 | 20230831 | 160300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 215 | 20230831 | 160200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 216 | 20230831 | 160100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 217 | 20230831 | 160000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 218 | 20230831 | 155900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 219 | 20230831 | 155800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 220 | 20230831 | 155700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 221 | 20230831 | 155600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 222 | 20230831 | 155500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 223 | 20230831 | 155400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 224 | 20230831 | 155300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 225 | 20230831 | 155200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 226 | 20230831 | 155100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 227 | 20230831 | 155000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 228 | 20230831 | 154900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 229 | 20230831 | 154800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 230 | 20230831 | 154700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 231 | 20230831 | 154600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 232 | 20230831 | 154500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 233 | 20230831 | 154400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 234 | 20230831 | 154300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 235 | 20230831 | 154200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 236 | 20230831 | 154100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 237 | 20230831 | 154000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 238 | 20230831 | 153900 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 239 | 20230831 | 153800 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 240 | 20230831 | 153700 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 241 | 20230831 | 153600 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 242 | 20230831 | 153500 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 243 | 20230831 | 153400 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 244 | 20230831 | 153300 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 245 | 20230831 | 153200 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 246 | 20230831 | 153100 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 0 |
| 247 | 20230831 | 153000 | 38254451570 | 7990 | 7990 | 7990 | 7990 | 94614 |
| 248 | 20230831 | 152900 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 249 | 20230831 | 152800 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 250 | 20230831 | 152700 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 251 | 20230831 | 152600 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 252 | 20230831 | 152500 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 253 | 20230831 | 152400 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 254 | 20230831 | 152300 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 255 | 20230831 | 152200 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 256 | 20230831 | 152100 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 257 | 20230831 | 152000 | 37498485710 | 7980 | 7980 | 7980 | 7980 | 0 |
| 258 | 20230831 | 151900 | 37498485710 | 7980 | 7970 | 7990 | 7930 | 19427 |
| 259 | 20230831 | 151800 | 37343746170 | 7980 | 7970 | 7980 | 7960 | 7256 |
| 260 | 20230831 | 151700 | 37285920850 | 7970 | 7960 | 7970 | 7950 | 5718 |
| 261 | 20230831 | 151600 | 37240389260 | 7960 | 7950 | 7960 | 7940 | 8137 |
| 262 | 20230831 | 151500 | 37175657130 | 7950 | 7940 | 7950 | 7930 | 4669 |
| 263 | 20230831 | 151400 | 37138577310 | 7940 | 7920 | 7940 | 7920 | 4288 |
| 264 | 20230831 | 151300 | 37104568350 | 7930 | 7930 | 7940 | 7920 | 7577 |
| 265 | 20230831 | 151200 | 37044521980 | 7930 | 7930 | 7940 | 7930 | 3331 |
| 266 | 20230831 | 151100 | 37018099210 | 7940 | 7930 | 7940 | 7930 | 9545 |
| 267 | 20230831 | 151000 | 36942390650 | 7930 | 7950 | 7950 | 7930 | 4554 |
| 268 | 20230831 | 150900 | 36906227540 | 7940 | 7930 | 7950 | 7930 | 7098 |
| 269 | 20230831 | 150800 | 36849881230 | 7940 | 7940 | 7950 | 7930 | 1705 |
| 270 | 20230831 | 150700 | 36836342910 | 7950 | 7940 | 7950 | 7940 | 2184 |
| 271 | 20230831 | 150600 | 36818999770 | 7940 | 7950 | 7960 | 7940 | 5160 |
| 272 | 20230831 | 150500 | 36778003590 | 7950 | 7950 | 7960 | 7950 | 3661 |
| 273 | 20230831 | 150400 | 36748892950 | 7950 | 7970 | 7970 | 7940 | 12792 |
| 274 | 20230831 | 150300 | 36647139890 | 7970 | 7960 | 7970 | 7950 | 4267 |
| 275 | 20230831 | 150200 | 36613178960 | 7960 | 7970 | 7970 | 7960 | 2090 |
| 276 | 20230831 | 150100 | 36596538440 | 7970 | 7960 | 7970 | 7950 | 6791 |
| 277 | 20230831 | 150000 | 36542496980 | 7970 | 7970 | 7970 | 7960 | 4699 |
| 278 | 20230831 | 145900 | 36505078780 | 7970 | 7990 | 7990 | 7970 | 5705 |
| 279 | 20230831 | 145800 | 36459579090 | 7990 | 7980 | 7990 | 7980 | 6587 |
| 280 | 20230831 | 145700 | 36407003390 | 7980 | 7980 | 7990 | 7980 | 4801 |
| 281 | 20230831 | 145600 | 36368681890 | 7990 | 8000 | 8000 | 7980 | 4113 |
| 282 | 20230831 | 145500 | 36335818040 | 7990 | 7990 | 8000 | 7980 | 3239 |
| 283 | 20230831 | 145400 | 36309942150 | 7990 | 8000 | 8000 | 7980 | 6637 |
| 284 | 20230831 | 145300 | 36256928770 | 8000 | 7980 | 8000 | 7980 | 4450 |
| 285 | 20230831 | 145200 | 36221373840 | 7980 | 7970 | 7980 | 7960 | 3443 |
| 286 | 20230831 | 145100 | 36193911380 | 7960 | 7970 | 7970 | 7950 | 3962 |
| 287 | 20230831 | 145000 | 36162354730 | 7980 | 7980 | 7990 | 7960 | 6524 |
| 288 | 20230831 | 144900 | 36110272190 | 7980 | 7970 | 7980 | 7950 | 5659 |
| 289 | 20230831 | 144800 | 36065205050 | 7970 | 7970 | 7980 | 7950 | 9349 |
| 290 | 20230831 | 144700 | 35990783980 | 7970 | 7990 | 7990 | 7960 | 10337 |
| 291 | 20230831 | 144600 | 35908352150 | 7980 | 7980 | 7990 | 7980 | 1645 |
| 292 | 20230831 | 144500 | 35895218640 | 7980 | 7990 | 7990 | 7980 | 5288 |
| 293 | 20230831 | 144400 | 35852994000 | 7990 | 7990 | 7990 | 7980 | 2865 |
| 294 | 20230831 | 144300 | 35830112190 | 7990 | 7970 | 7990 | 7970 | 2687 |
| 295 | 20230831 | 144200 | 35808661300 | 7960 | 7980 | 7980 | 7960 | 2858 |
| 296 | 20230831 | 144100 | 35785874060 | 8010 | 8020 | 8030 | 7960 | 10858 |
| 297 | 20230831 | 144000 | 35698967990 | 8010 | 8020 | 8020 | 8010 | 3401 |
| 298 | 20230831 | 143900 | 35671715660 | 8020 | 8030 | 8040 | 8020 | 3395 |
| 299 | 20230831 | 143800 | 35644468720 | 8030 | 8030 | 8040 | 8030 | 4483 |
| 300 | 20230831 | 143700 | 35608457140 | 8040 | 8040 | 8060 | 8030 | 13431 |
| 301 | 20230831 | 143600 | 35500431520 | 8040 | 8040 | 8060 | 8020 | 3660 |
| 302 | 20230831 | 143500 | 35471021880 | 8060 | 7990 | 8060 | 7980 | 33414 |
| 303 | 20230831 | 143400 | 35202818190 | 7980 | 7960 | 7990 | 7950 | 7804 |
| 304 | 20230831 | 143300 | 35140704530 | 7960 | 7970 | 7970 | 7950 | 9239 |
| 305 | 20230831 | 143200 | 35067148790 | 7970 | 7990 | 8000 | 7960 | 11270 |
| 306 | 20230831 | 143100 | 34977263410 | 7990 | 8000 | 8010 | 7990 | 6596 |
| 307 | 20230831 | 143000 | 34924507830 | 8010 | 8000 | 8010 | 8000 | 3537 |
| 308 | 20230831 | 142900 | 34896195580 | 8000 | 8010 | 8010 | 8000 | 2859 |
| 309 | 20230831 | 142800 | 34873313530 | 8010 | 8020 | 8020 | 8000 | 8185 |
| 310 | 20230831 | 142700 | 34807741820 | 8030 | 8020 | 8030 | 8010 | 3102 |
| 311 | 20230831 | 142600 | 34782858100 | 8020 | 8020 | 8030 | 8020 | 9993 |
| 312 | 20230831 | 142500 | 34702662130 | 8010 | 8010 | 8020 | 8010 | 6931 |
| 313 | 20230831 | 142400 | 34647115690 | 8010 | 7980 | 8010 | 7980 | 3564 |
| 314 | 20230831 | 142300 | 34618620180 | 7980 | 7990 | 7990 | 7980 | 2634 |
| 315 | 20230831 | 142200 | 34597583780 | 7980 | 8020 | 8020 | 7980 | 5370 |
| 316 | 20230831 | 142100 | 34554652410 | 8010 | 8020 | 8030 | 8000 | 3690 |
| 317 | 20230831 | 142000 | 34525055350 | 8030 | 8010 | 8040 | 8000 | 6689 |
| 318 | 20230831 | 141900 | 34471385870 | 8000 | 8000 | 8010 | 7990 | 9129 |
| 319 | 20230831 | 141800 | 34398349560 | 8010 | 7980 | 8010 | 7970 | 5730 |
| 320 | 20230831 | 141700 | 34352623080 | 7990 | 8000 | 8010 | 7970 | 12766 |
| 321 | 20230831 | 141600 | 34250593520 | 8010 | 8010 | 8010 | 8000 | 4008 |
| 322 | 20230831 | 141500 | 34218508810 | 8010 | 8030 | 8030 | 8000 | 8134 |
| 323 | 20230831 | 141400 | 34153366090 | 8030 | 8040 | 8050 | 8030 | 7447 |
| 324 | 20230831 | 141300 | 34093499740 | 8050 | 8010 | 8050 | 8010 | 8394 |
| 325 | 20230831 | 141200 | 34026065140 | 8020 | 8010 | 8030 | 8010 | 6531 |
| 326 | 20230831 | 141100 | 33973671910 | 8010 | 8010 | 8040 | 8010 | 7736 |
| 327 | 20230831 | 141000 | 33911623340 | 8030 | 8050 | 8070 | 8010 | 8763 |
| 328 | 20230831 | 140900 | 33841137250 | 8060 | 8070 | 8070 | 8060 | 9833 |
| 329 | 20230831 | 140800 | 33761831350 | 8070 | 8040 | 8070 | 8040 | 14788 |
| 330 | 20230831 | 140700 | 33642756490 | 8050 | 8010 | 8050 | 8010 | 23986 |
| 331 | 20230831 | 140600 | 33450296250 | 8010 | 8010 | 8020 | 8010 | 2499 |
| 332 | 20230831 | 140500 | 33430271980 | 8010 | 8010 | 8020 | 8010 | 6081 |
| 333 | 20230831 | 140400 | 33381548090 | 8010 | 8010 | 8020 | 8010 | 3118 |
| 334 | 20230831 | 140300 | 33356546750 | 8010 | 8010 | 8020 | 8000 | 19966 |
| 335 | 20230831 | 140200 | 33196511720 | 8020 | 8020 | 8020 | 8010 | 6929 |
| 336 | 20230831 | 140100 | 33140974020 | 8010 | 8010 | 8020 | 8000 | 12477 |
| 337 | 20230831 | 140000 | 33041031000 | 8010 | 7990 | 8010 | 7980 | 7725 |
| 338 | 20230831 | 135900 | 32979263240 | 7990 | 7980 | 7990 | 7970 | 3022 |
| 339 | 20230831 | 135800 | 32955156490 | 7980 | 7990 | 7990 | 7980 | 1703 |
| 340 | 20230831 | 135700 | 32941560450 | 7990 | 8000 | 8010 | 7990 | 5918 |
| 341 | 20230831 | 135600 | 32894243560 | 8000 | 8000 | 8000 | 7990 | 9494 |
| 342 | 20230831 | 135500 | 32818293310 | 8000 | 7990 | 8000 | 7990 | 2666 |
| 343 | 20230831 | 135400 | 32796978800 | 7990 | 8020 | 8020 | 7990 | 5789 |
| 344 | 20230831 | 135300 | 32750618780 | 8020 | 7960 | 8020 | 7950 | 82498 |
| 345 | 20230831 | 135200 | 32092174720 | 7950 | 7950 | 7960 | 7950 | 4353 |
| 346 | 20230831 | 135100 | 32057565540 | 7950 | 7950 | 7960 | 7940 | 2979 |
| 347 | 20230831 | 135000 | 32033882250 | 7960 | 7950 | 7960 | 7950 | 2578 |
| 348 | 20230831 | 134900 | 32013382380 | 7950 | 7960 | 7960 | 7950 | 4821 |
| 349 | 20230831 | 134800 | 31975034460 | 7960 | 7930 | 7960 | 7930 | 37695 |
| 350 | 20230831 | 134700 | 31675503510 | 7930 | 7940 | 7940 | 7930 | 2129 |
| 351 | 20230831 | 134600 | 31658620310 | 7940 | 7920 | 7940 | 7920 | 3061 |
| 352 | 20230831 | 134500 | 31634334630 | 7920 | 7940 | 7940 | 7920 | 3362 |
| 353 | 20230831 | 134400 | 31607670390 | 7940 | 7940 | 7940 | 7920 | 1910 |
| 354 | 20230831 | 134300 | 31592514690 | 7930 | 7920 | 7940 | 7920 | 5008 |
| 355 | 20230831 | 134200 | 31552785790 | 7930 | 7910 | 7930 | 7890 | 5957 |
| 356 | 20230831 | 134100 | 31505615300 | 7910 | 7910 | 7920 | 7910 | 1509 |
| 357 | 20230831 | 134000 | 31493677150 | 7890 | 7910 | 7920 | 7890 | 3408 |
| 358 | 20230831 | 133900 | 31466738260 | 7910 | 7900 | 7910 | 7880 | 2213 |
| 359 | 20230831 | 133800 | 31449270770 | 7900 | 7920 | 7920 | 7900 | 2442 |
| 360 | 20230831 | 133700 | 31429951130 | 7920 | 7900 | 7920 | 7870 | 2403 |
| 361 | 20230831 | 133600 | 31410990610 | 7870 | 7890 | 7900 | 7870 | 4366 |
| 362 | 20230831 | 133500 | 31376589250 | 7890 | 7900 | 7920 | 7890 | 5705 |
| 363 | 20230831 | 133400 | 31331516660 | 7900 | 7900 | 7920 | 7900 | 3703 |
| 364 | 20230831 | 133300 | 31302240890 | 7910 | 7950 | 7960 | 7910 | 9111 |
| 365 | 20230831 | 133200 | 31230012610 | 7950 | 7930 | 7960 | 7930 | 9881 |
| 366 | 20230831 | 133100 | 31151485580 | 7930 | 7930 | 7930 | 7920 | 3518 |
| 367 | 20230831 | 133000 | 31123596880 | 7930 | 7930 | 7940 | 7930 | 1613 |
| 368 | 20230831 | 132900 | 31110803870 | 7940 | 7940 | 7940 | 7940 | 1477 |
| 369 | 20230831 | 132800 | 31099076490 | 7940 | 7930 | 7940 | 7920 | 4273 |
| 370 | 20230831 | 132700 | 31065177170 | 7930 | 7930 | 7940 | 7930 | 2343 |
| 371 | 20230831 | 132600 | 31046579690 | 7930 | 7950 | 7950 | 7930 | 2399 |
| 372 | 20230831 | 132500 | 31027542470 | 7940 | 7950 | 7960 | 7940 | 3811 |
| 373 | 20230831 | 132400 | 30997251290 | 7940 | 7930 | 7960 | 7930 | 6196 |
| 374 | 20230831 | 132300 | 30948089240 | 7930 | 7960 | 7960 | 7930 | 12713 |
| 375 | 20230831 | 132200 | 30847044380 | 7950 | 7950 | 7960 | 7950 | 5880 |
| 376 | 20230831 | 132100 | 30800267480 | 7950 | 7950 | 7970 | 7950 | 3175 |
| 377 | 20230831 | 132000 | 30775005520 | 7960 | 7960 | 7980 | 7960 | 5247 |
| 378 | 20230831 | 131900 | 30733189450 | 7970 | 7910 | 7980 | 7910 | 8923 |
| 379 | 20230831 | 131800 | 30662246050 | 7910 | 7940 | 7940 | 7910 | 4020 |
| 380 | 20230831 | 131700 | 30630385960 | 7940 | 7970 | 7970 | 7940 | 4518 |
| 381 | 20230831 | 131600 | 30594447740 | 7960 | 7980 | 7980 | 7960 | 3114 |
| 382 | 20230831 | 131500 | 30569613080 | 7980 | 7980 | 7990 | 7960 | 21538 |
| 383 | 20230831 | 131400 | 30397762140 | 7980 | 7950 | 7980 | 7940 | 12546 |
| 384 | 20230831 | 131300 | 30297909940 | 7950 | 7940 | 7950 | 7940 | 1081 |
| 385 | 20230831 | 131200 | 30289318710 | 7940 | 7920 | 7940 | 7920 | 7526 |
| 386 | 20230831 | 131100 | 30229609440 | 7920 | 7910 | 7930 | 7910 | 4233 |
| 387 | 20230831 | 131000 | 30196075370 | 7910 | 7890 | 7920 | 7890 | 6612 |
| 388 | 20230831 | 130900 | 30143826770 | 7890 | 7890 | 7900 | 7890 | 1754 |
| 389 | 20230831 | 130800 | 30129986760 | 7900 | 7900 | 7910 | 7880 | 3487 |
| 390 | 20230831 | 130700 | 30102460640 | 7900 | 7910 | 7920 | 7900 | 2006 |
| 391 | 20230831 | 130600 | 30086600400 | 7910 | 7880 | 7940 | 7880 | 17244 |
| 392 | 20230831 | 130500 | 29950160880 | 7880 | 7890 | 7900 | 7870 | 14140 |
| 393 | 20230831 | 130400 | 29838711150 | 7890 | 7900 | 7900 | 7890 | 5758 |
| 394 | 20230831 | 130300 | 29793277790 | 7890 | 7900 | 7900 | 7880 | 4353 |
| 395 | 20230831 | 130200 | 29758939790 | 7900 | 7900 | 7910 | 7890 | 4270 |
| 396 | 20230831 | 130100 | 29725210590 | 7900 | 7930 | 7930 | 7890 | 23387 |
| 397 | 20230831 | 130000 | 29540108300 | 7930 | 7920 | 7930 | 7920 | 9375 |
| 398 | 20230831 | 125900 | 29465774940 | 7920 | 7910 | 7920 | 7900 | 9711 |
| 399 | 20230831 | 125800 | 29388912260 | 7900 | 7890 | 7910 | 7890 | 16333 |
| 400 | 20230831 | 125700 | 29259906610 | 7880 | 7870 | 7890 | 7870 | 7891 |
| 401 | 20230831 | 125600 | 29197743660 | 7870 | 7840 | 7870 | 7830 | 13625 |
| 402 | 20230831 | 125500 | 29090715680 | 7840 | 7850 | 7850 | 7830 | 3648 |
| 403 | 20230831 | 125400 | 29062124410 | 7850 | 7850 | 7850 | 7840 | 786 |
| 404 | 20230831 | 125300 | 29055955250 | 7840 | 7850 | 7850 | 7830 | 7185 |
| 405 | 20230831 | 125200 | 28999586780 | 7850 | 7840 | 7850 | 7840 | 1204 |
| 406 | 20230831 | 125100 | 28990144090 | 7850 | 7840 | 7850 | 7830 | 2600 |
| 407 | 20230831 | 125000 | 28969759980 | 7840 | 7830 | 7850 | 7820 | 8108 |
| 408 | 20230831 | 124900 | 28906252180 | 7830 | 7820 | 7830 | 7820 | 3079 |
| 409 | 20230831 | 124800 | 28882146050 | 7820 | 7820 | 7820 | 7810 | 5826 |
| 410 | 20230831 | 124700 | 28836588240 | 7820 | 7810 | 7820 | 7800 | 3548 |
| 411 | 20230831 | 124600 | 28808865530 | 7810 | 7810 | 7820 | 7800 | 6380 |
| 412 | 20230831 | 124500 | 28759019560 | 7800 | 7790 | 7800 | 7780 | 4626 |
| 413 | 20230831 | 124400 | 28722951900 | 7790 | 7780 | 7800 | 7780 | 3628 |
| 414 | 20230831 | 124300 | 28694699090 | 7770 | 7790 | 7790 | 7770 | 4167 |
| 415 | 20230831 | 124200 | 28662280650 | 7790 | 7780 | 7790 | 7780 | 1616 |
| 416 | 20230831 | 124100 | 28649707790 | 7780 | 7780 | 7790 | 7770 | 3209 |
| 417 | 20230831 | 124000 | 28624740150 | 7790 | 7780 | 7790 | 7770 | 1850 |
| 418 | 20230831 | 123900 | 28610347020 | 7770 | 7780 | 7780 | 7770 | 1007 |
| 419 | 20230831 | 123800 | 28602522520 | 7770 | 7780 | 7780 | 7770 | 1232 |
| 420 | 20230831 | 123700 | 28592944180 | 7780 | 7800 | 7800 | 7780 | 6443 |
| 421 | 20230831 | 123600 | 28542727940 | 7800 | 7760 | 7800 | 7750 | 18744 |
| 422 | 20230831 | 123500 | 28396640360 | 7760 | 7740 | 7760 | 7740 | 1414 |
| 423 | 20230831 | 123400 | 28385683270 | 7740 | 7740 | 7750 | 7740 | 1258 |
| 424 | 20230831 | 123300 | 28375941440 | 7740 | 7740 | 7750 | 7730 | 1227 |
| 425 | 20230831 | 123200 | 28366444730 | 7740 | 7740 | 7750 | 7730 | 1324 |
| 426 | 20230831 | 123100 | 28356186870 | 7740 | 7720 | 7740 | 7710 | 580 |
| 427 | 20230831 | 123000 | 28351701190 | 7740 | 7720 | 7740 | 7720 | 5323 |
| 428 | 20230831 | 122900 | 28310554700 | 7720 | 7730 | 7730 | 7710 | 2305 |
| 429 | 20230831 | 122800 | 28292762430 | 7720 | 7720 | 7730 | 7720 | 1292 |
| 430 | 20230831 | 122700 | 28282788180 | 7730 | 7720 | 7740 | 7710 | 1786 |
| 431 | 20230831 | 122600 | 28269011050 | 7700 | 7720 | 7720 | 7700 | 6334 |
| 432 | 20230831 | 122500 | 28220185400 | 7710 | 7760 | 7760 | 7710 | 4790 |
| 433 | 20230831 | 122400 | 28183130010 | 7760 | 7750 | 7770 | 7750 | 1846 |
| 434 | 20230831 | 122300 | 28168806960 | 7750 | 7750 | 7760 | 7750 | 1389 |
| 435 | 20230831 | 122200 | 28158031620 | 7760 | 7770 | 7770 | 7760 | 1141 |
| 436 | 20230831 | 122100 | 28149177450 | 7770 | 7770 | 7780 | 7760 | 968 |
| 437 | 20230831 | 122000 | 28141656460 | 7760 | 7760 | 7770 | 7760 | 1663 |
| 438 | 20230831 | 121900 | 28128750590 | 7770 | 7780 | 7780 | 7760 | 2125 |
| 439 | 20230831 | 121800 | 28112250400 | 7770 | 7780 | 7790 | 7770 | 639 |
| 440 | 20230831 | 121700 | 28107279060 | 7780 | 7800 | 7810 | 7780 | 11221 |
| 441 | 20230831 | 121600 | 28019842890 | 7810 | 7780 | 7810 | 7770 | 17222 |
| 442 | 20230831 | 121500 | 27885600030 | 7780 | 7780 | 7790 | 7780 | 2102 |
| 443 | 20230831 | 121400 | 27869245680 | 7780 | 7720 | 7780 | 7710 | 8199 |
| 444 | 20230831 | 121300 | 27805730300 | 7730 | 7730 | 7730 | 7720 | 2369 |
| 445 | 20230831 | 121200 | 27787441420 | 7740 | 7730 | 7740 | 7720 | 3795 |
| 446 | 20230831 | 121100 | 27758121130 | 7730 | 7750 | 7750 | 7730 | 1496 |
| 447 | 20230831 | 121000 | 27746544260 | 7740 | 7750 | 7750 | 7730 | 1861 |
| 448 | 20230831 | 120900 | 27732133980 | 7750 | 7750 | 7750 | 7740 | 926 |
| 449 | 20230831 | 120800 | 27724962480 | 7750 | 7750 | 7750 | 7730 | 3458 |
| 450 | 20230831 | 120700 | 27698196100 | 7740 | 7740 | 7750 | 7740 | 740 |
| 451 | 20230831 | 120600 | 27692467870 | 7750 | 7740 | 7750 | 7740 | 1125 |
| 452 | 20230831 | 120500 | 27683756260 | 7740 | 7730 | 7740 | 7730 | 1994 |
| 453 | 20230831 | 120400 | 27668335390 | 7740 | 7750 | 7750 | 7740 | 1022 |
| 454 | 20230831 | 120300 | 27660423570 | 7750 | 7760 | 7760 | 7740 | 1665 |
| 455 | 20230831 | 120200 | 27647532410 | 7760 | 7740 | 7760 | 7730 | 2915 |
| 456 | 20230831 | 120100 | 27624950350 | 7740 | 7740 | 7750 | 7730 | 1132 |
| 457 | 20230831 | 120000 | 27616187220 | 7740 | 7750 | 7760 | 7740 | 1547 |
| 458 | 20230831 | 115900 | 27604193110 | 7730 | 7730 | 7750 | 7730 | 3214 |
| 459 | 20230831 | 115800 | 27579326010 | 7730 | 7740 | 7740 | 7730 | 870 |
| 460 | 20230831 | 115700 | 27572600800 | 7740 | 7750 | 7750 | 7740 | 1620 |
| 461 | 20230831 | 115600 | 27560061730 | 7750 | 7750 | 7760 | 7750 | 2195 |
| 462 | 20230831 | 115500 | 27543046140 | 7760 | 7760 | 7760 | 7750 | 1617 |
| 463 | 20230831 | 115400 | 27530511600 | 7760 | 7750 | 7760 | 7750 | 625 |
| 464 | 20230831 | 115300 | 27525666950 | 7750 | 7760 | 7760 | 7750 | 1662 |
| 465 | 20230831 | 115200 | 27512774710 | 7770 | 7770 | 7770 | 7760 | 1977 |
| 466 | 20230831 | 115100 | 27497429080 | 7770 | 7770 | 7770 | 7760 | 994 |
| 467 | 20230831 | 115000 | 27489706540 | 7770 | 7750 | 7770 | 7750 | 7122 |
| 468 | 20230831 | 114900 | 27434394140 | 7760 | 7760 | 7770 | 7750 | 2577 |
| 469 | 20230831 | 114800 | 27414403110 | 7760 | 7760 | 7760 | 7750 | 1124 |
| 470 | 20230831 | 114700 | 27405690190 | 7760 | 7740 | 7760 | 7740 | 2597 |
| 471 | 20230831 | 114600 | 27385543450 | 7750 | 7750 | 7750 | 7740 | 1086 |
| 472 | 20230831 | 114500 | 27377135110 | 7750 | 7740 | 7750 | 7740 | 1387 |
| 473 | 20230831 | 114400 | 27366390480 | 7740 | 7730 | 7740 | 7730 | 918 |
| 474 | 20230831 | 114300 | 27359285320 | 7730 | 7750 | 7750 | 7730 | 656 |
| 475 | 20230831 | 114200 | 27354214290 | 7750 | 7750 | 7750 | 7730 | 702 |
| 476 | 20230831 | 114100 | 27348785470 | 7730 | 7740 | 7740 | 7730 | 1619 |
| 477 | 20230831 | 114000 | 27336254750 | 7740 | 7750 | 7760 | 7740 | 1731 |
| 478 | 20230831 | 113900 | 27322838350 | 7740 | 7750 | 7760 | 7740 | 2349 |
| 479 | 20230831 | 113800 | 27304637010 | 7750 | 7750 | 7760 | 7740 | 5000 |
| 480 | 20230831 | 113700 | 27265888910 | 7750 | 7730 | 7750 | 7700 | 7389 |
| 481 | 20230831 | 113600 | 27208880990 | 7730 | 7740 | 7740 | 7730 | 2782 |
| 482 | 20230831 | 113500 | 27187371350 | 7740 | 7750 | 7750 | 7740 | 2027 |
| 483 | 20230831 | 113400 | 27171674040 | 7750 | 7730 | 7760 | 7720 | 4544 |
| 484 | 20230831 | 113300 | 27136519230 | 7730 | 7750 | 7760 | 7720 | 5541 |
| 485 | 20230831 | 113200 | 27093607100 | 7750 | 7740 | 7770 | 7740 | 1776 |
| 486 | 20230831 | 113100 | 27079842080 | 7750 | 7760 | 7790 | 7750 | 15508 |
| 487 | 20230831 | 113000 | 26959334160 | 7760 | 7750 | 7770 | 7740 | 9317 |
| 488 | 20230831 | 112900 | 26887096280 | 7740 | 7720 | 7740 | 7720 | 4835 |
| 489 | 20230831 | 112800 | 26849688950 | 7730 | 7710 | 7730 | 7710 | 2371 |
| 490 | 20230831 | 112700 | 26831379460 | 7710 | 7720 | 7720 | 7710 | 1151 |
| 491 | 20230831 | 112600 | 26822500300 | 7720 | 7710 | 7720 | 7710 | 1590 |
| 492 | 20230831 | 112500 | 26810228120 | 7710 | 7710 | 7720 | 7710 | 803 |
| 493 | 20230831 | 112400 | 26804035310 | 7710 | 7710 | 7720 | 7700 | 3142 |
| 494 | 20230831 | 112300 | 26779833770 | 7710 | 7700 | 7720 | 7700 | 2627 |
| 495 | 20230831 | 112200 | 26759581060 | 7700 | 7670 | 7700 | 7670 | 5544 |
| 496 | 20230831 | 112100 | 26716950310 | 7670 | 7670 | 7680 | 7660 | 2810 |
| 497 | 20230831 | 112000 | 26695414440 | 7680 | 7670 | 7680 | 7660 | 5310 |
| 498 | 20230831 | 111900 | 26654687020 | 7670 | 7670 | 7680 | 7660 | 2949 |
| 499 | 20230831 | 111800 | 26632061070 | 7670 | 7650 | 7680 | 7650 | 7182 |
| 500 | 20230831 | 111700 | 26577028910 | 7640 | 7610 | 7650 | 7610 | 8998 |
| 501 | 20230831 | 111600 | 26508241530 | 7620 | 7660 | 7660 | 7600 | 27426 |
| 502 | 20230831 | 111500 | 26298863140 | 7660 | 7700 | 7700 | 7660 | 12257 |
| 503 | 20230831 | 111400 | 26204752380 | 7690 | 7720 | 7720 | 7690 | 12175 |
| 504 | 20230831 | 111300 | 26110953820 | 7720 | 7710 | 7720 | 7700 | 4991 |
| 505 | 20230831 | 111200 | 26072477330 | 7710 | 7700 | 7710 | 7700 | 1574 |
| 506 | 20230831 | 111100 | 26060356060 | 7700 | 7700 | 7710 | 7690 | 5842 |
| 507 | 20230831 | 111000 | 26015377260 | 7690 | 7690 | 7700 | 7680 | 7908 |
| 508 | 20230831 | 110900 | 25954541130 | 7690 | 7690 | 7700 | 7680 | 6797 |
| 509 | 20230831 | 110800 | 25902243040 | 7690 | 7690 | 7700 | 7680 | 5675 |
| 510 | 20230831 | 110700 | 25858596630 | 7690 | 7710 | 7710 | 7690 | 28489 |
| 511 | 20230831 | 110600 | 25639226580 | 7710 | 7730 | 7730 | 7710 | 11317 |
| 512 | 20230831 | 110500 | 25551887540 | 7730 | 7740 | 7740 | 7720 | 5768 |
| 513 | 20230831 | 110400 | 25507309670 | 7730 | 7740 | 7740 | 7730 | 2063 |
| 514 | 20230831 | 110300 | 25491360150 | 7740 | 7740 | 7750 | 7730 | 4349 |
| 515 | 20230831 | 110200 | 25457711820 | 7740 | 7740 | 7750 | 7730 | 2486 |
| 516 | 20230831 | 110100 | 25438472170 | 7740 | 7760 | 7760 | 7730 | 16137 |
| 517 | 20230831 | 110000 | 25313548740 | 7770 | 7800 | 7810 | 7750 | 22733 |
| 518 | 20230831 | 105900 | 25136804590 | 7810 | 7800 | 7810 | 7790 | 5742 |
| 519 | 20230831 | 105800 | 25091991990 | 7790 | 7790 | 7820 | 7790 | 13337 |
| 520 | 20230831 | 105700 | 24987926640 | 7820 | 7820 | 7830 | 7790 | 11312 |
| 521 | 20230831 | 105600 | 24899604640 | 7830 | 7790 | 7830 | 7780 | 11395 |
| 522 | 20230831 | 105500 | 24810646730 | 7810 | 7800 | 7810 | 7770 | 5590 |
| 523 | 20230831 | 105400 | 24767080640 | 7780 | 7780 | 7800 | 7760 | 3069 |
| 524 | 20230831 | 105300 | 24743215920 | 7760 | 7800 | 7810 | 7760 | 10493 |
| 525 | 20230831 | 105200 | 24661520390 | 7790 | 7790 | 7810 | 7770 | 11836 |
| 526 | 20230831 | 105100 | 24569267500 | 7780 | 7760 | 7790 | 7750 | 3785 |
| 527 | 20230831 | 105000 | 24539871170 | 7750 | 7740 | 7770 | 7740 | 9801 |
| 528 | 20230831 | 104900 | 24463906760 | 7770 | 7730 | 7790 | 7720 | 9467 |
| 529 | 20230831 | 104800 | 24390618440 | 7720 | 7730 | 7740 | 7720 | 6608 |
| 530 | 20230831 | 104700 | 24339598080 | 7730 | 7740 | 7740 | 7730 | 5096 |
| 531 | 20230831 | 104600 | 24300194280 | 7740 | 7770 | 7770 | 7730 | 8116 |
| 532 | 20230831 | 104500 | 24237337060 | 7770 | 7770 | 7780 | 7760 | 6472 |
| 533 | 20230831 | 104400 | 24187091780 | 7770 | 7750 | 7770 | 7750 | 4179 |
| 534 | 20230831 | 104300 | 24154673970 | 7740 | 7720 | 7740 | 7720 | 3039 |
| 535 | 20230831 | 104200 | 24131183610 | 7720 | 7730 | 7740 | 7710 | 10747 |
| 536 | 20230831 | 104100 | 24048257850 | 7720 | 7710 | 7720 | 7710 | 6806 |
| 537 | 20230831 | 104000 | 23995747600 | 7710 | 7710 | 7720 | 7690 | 23150 |
| 538 | 20230831 | 103900 | 23817529150 | 7710 | 7800 | 7800 | 7710 | 48870 |
| 539 | 20230831 | 103800 | 23438764400 | 7780 | 7800 | 7830 | 7780 | 12493 |
| 540 | 20230831 | 103700 | 23341345950 | 7800 | 7780 | 7800 | 7770 | 3852 |
| 541 | 20230831 | 103600 | 23311364020 | 7780 | 7770 | 7780 | 7760 | 5759 |
| 542 | 20230831 | 103500 | 23266615330 | 7770 | 7770 | 7780 | 7760 | 4038 |
| 543 | 20230831 | 103400 | 23235241680 | 7770 | 7770 | 7780 | 7760 | 2113 |
| 544 | 20230831 | 103300 | 23218838070 | 7760 | 7770 | 7770 | 7760 | 6616 |
| 545 | 20230831 | 103200 | 23167441060 | 7770 | 7780 | 7780 | 7760 | 2659 |
| 546 | 20230831 | 103100 | 23146780060 | 7770 | 7760 | 7780 | 7760 | 4588 |
| 547 | 20230831 | 103000 | 23111149260 | 7770 | 7770 | 7780 | 7760 | 9750 |
| 548 | 20230831 | 102900 | 23035430620 | 7770 | 7790 | 7790 | 7760 | 8657 |
| 549 | 20230831 | 102800 | 22968146980 | 7780 | 7800 | 7800 | 7780 | 1972 |
| 550 | 20230831 | 102700 | 22952767590 | 7800 | 7800 | 7800 | 7780 | 4620 |
| 551 | 20230831 | 102600 | 22916767850 | 7790 | 7830 | 7830 | 7790 | 6193 |
| 552 | 20230831 | 102500 | 22868434300 | 7830 | 7820 | 7890 | 7780 | 7052 |
| 553 | 20230831 | 102400 | 22813062420 | 7820 | 7790 | 7820 | 7780 | 3855 |
| 554 | 20230831 | 102300 | 22782989710 | 7770 | 7770 | 7790 | 7760 | 15792 |
| 555 | 20230831 | 102200 | 22660286470 | 7770 | 7780 | 7790 | 7770 | 7524 |
| 556 | 20230831 | 102100 | 22601792770 | 7780 | 7800 | 7800 | 7780 | 6714 |
| 557 | 20230831 | 102000 | 22549458340 | 7800 | 7810 | 7820 | 7790 | 3883 |
| 558 | 20230831 | 101900 | 22519158400 | 7810 | 7810 | 7820 | 7790 | 3732 |
| 559 | 20230831 | 101800 | 22490035740 | 7810 | 7820 | 7820 | 7790 | 7756 |
| 560 | 20230831 | 101700 | 22429510320 | 7820 | 7820 | 7820 | 7810 | 1473 |
| 561 | 20230831 | 101600 | 22417999710 | 7820 | 7840 | 7860 | 7820 | 6959 |
| 562 | 20230831 | 101500 | 22363486490 | 7840 | 7810 | 7840 | 7800 | 4926 |
| 563 | 20230831 | 101400 | 22324970310 | 7810 | 7800 | 7820 | 7790 | 4511 |
| 564 | 20230831 | 101300 | 22289745770 | 7780 | 7780 | 7820 | 7780 | 8087 |
| 565 | 20230831 | 101200 | 22226725320 | 7790 | 7830 | 7830 | 7790 | 9488 |
| 566 | 20230831 | 101100 | 22152700870 | 7830 | 7840 | 7840 | 7810 | 5436 |
| 567 | 20230831 | 101000 | 22110206390 | 7840 | 7840 | 7860 | 7810 | 2439 |
| 568 | 20230831 | 100900 | 22091087740 | 7840 | 7810 | 7840 | 7790 | 6623 |
| 569 | 20230831 | 100800 | 22039333280 | 7800 | 7840 | 7840 | 7770 | 12724 |
| 570 | 20230831 | 100700 | 21940142150 | 7850 | 7860 | 7860 | 7820 | 2522 |
| 571 | 20230831 | 100600 | 21920366640 | 7860 | 7850 | 7870 | 7780 | 10939 |
| 572 | 20230831 | 100500 | 21834675460 | 7850 | 7780 | 7850 | 7770 | 14230 |
| 573 | 20230831 | 100400 | 21723636910 | 7770 | 7750 | 7820 | 7750 | 18275 |
| 574 | 20230831 | 100300 | 21581332840 | 7760 | 7830 | 7830 | 7750 | 52473 |
| 575 | 20230831 | 100200 | 21172464770 | 7830 | 7830 | 7870 | 7820 | 6051 |
| 576 | 20230831 | 100100 | 21125087580 | 7840 | 7870 | 7870 | 7820 | 9616 |
| 577 | 20230831 | 100000 | 21049757210 | 7870 | 7880 | 7900 | 7860 | 10342 |
| 578 | 20230831 | 095900 | 20968176930 | 7880 | 7830 | 7890 | 7810 | 25824 |
| 579 | 20230831 | 095800 | 20765734880 | 7820 | 7840 | 7850 | 7810 | 23647 |
| 580 | 20230831 | 095700 | 20580666720 | 7840 | 7850 | 7850 | 7840 | 13492 |
| 581 | 20230831 | 095600 | 20474857080 | 7820 | 7830 | 7860 | 7820 | 22687 |
| 582 | 20230831 | 095500 | 20297022620 | 7840 | 7890 | 7890 | 7830 | 31383 |
| 583 | 20230831 | 095400 | 20050568060 | 7890 | 7900 | 7930 | 7870 | 32544 |
| 584 | 20230831 | 095300 | 19793630510 | 7910 | 7930 | 7940 | 7900 | 24683 |
| 585 | 20230831 | 095200 | 19598347550 | 7940 | 7940 | 7950 | 7920 | 7951 |
| 586 | 20230831 | 095100 | 19535277400 | 7940 | 7920 | 7940 | 7920 | 8108 |
| 587 | 20230831 | 095000 | 19471021680 | 7920 | 7960 | 7970 | 7910 | 24720 |
| 588 | 20230831 | 094900 | 19274815400 | 7960 | 7960 | 7970 | 7960 | 6883 |
| 589 | 20230831 | 094800 | 19220005830 | 7960 | 7970 | 7980 | 7950 | 11437 |
| 590 | 20230831 | 094700 | 19128885940 | 7980 | 7990 | 7990 | 7970 | 7149 |
| 591 | 20230831 | 094600 | 19071818040 | 7980 | 7940 | 7990 | 7930 | 8866 |
| 592 | 20230831 | 094500 | 19001209450 | 7930 | 8020 | 8020 | 7920 | 41277 |
| 593 | 20230831 | 094400 | 18672802390 | 8020 | 8070 | 8070 | 8020 | 45265 |
| 594 | 20230831 | 094300 | 18308636030 | 8070 | 8120 | 8180 | 8000 | 160319 |
| 595 | 20230831 | 094200 | 17009222480 | 8130 | 8060 | 8130 | 8020 | 83501 |
| 596 | 20230831 | 094100 | 16334153880 | 8050 | 7990 | 8060 | 7950 | 22385 |
| 597 | 20230831 | 094000 | 16154573280 | 7950 | 7980 | 7990 | 7950 | 15296 |
| 598 | 20230831 | 093900 | 16032670390 | 7980 | 7980 | 7990 | 7970 | 6661 |
| 599 | 20230831 | 093800 | 15979502430 | 7970 | 7950 | 7980 | 7950 | 5440 |
| 600 | 20230831 | 093700 | 15936146730 | 7980 | 8000 | 8000 | 7940 | 14811 |
| 601 | 20230831 | 093600 | 15818238850 | 7990 | 7980 | 8000 | 7970 | 4605 |
| 602 | 20230831 | 093500 | 15781439720 | 7980 | 7990 | 7990 | 7960 | 10804 |
| 603 | 20230831 | 093400 | 15695256890 | 7990 | 8010 | 8010 | 7990 | 11306 |
| 604 | 20230831 | 093300 | 15604858910 | 8000 | 8010 | 8030 | 8000 | 11209 |
| 605 | 20230831 | 093200 | 15515145270 | 8010 | 8030 | 8040 | 8010 | 8962 |
| 606 | 20230831 | 093100 | 15443196790 | 8040 | 8010 | 8060 | 8000 | 11322 |
| 607 | 20230831 | 093000 | 15352250770 | 8010 | 8000 | 8050 | 7990 | 15660 |
| 608 | 20230831 | 092900 | 15226595760 | 8010 | 8000 | 8020 | 7980 | 21690 |
| 609 | 20230831 | 092800 | 15053153470 | 8010 | 8020 | 8060 | 8000 | 14585 |
| 610 | 20230831 | 092700 | 14936087830 | 8020 | 8050 | 8060 | 8010 | 12166 |
| 611 | 20230831 | 092600 | 14838457370 | 8050 | 8050 | 8080 | 8030 | 14640 |
| 612 | 20230831 | 092500 | 14720574620 | 8030 | 8060 | 8060 | 8030 | 19420 |
| 613 | 20230831 | 092400 | 14564286500 | 8040 | 7990 | 8100 | 7980 | 51373 |
| 614 | 20230831 | 092300 | 14151051980 | 7990 | 7980 | 8000 | 7970 | 19103 |
| 615 | 20230831 | 092200 | 13998511400 | 7980 | 7870 | 8000 | 7870 | 38715 |
| 616 | 20230831 | 092100 | 13690839480 | 7880 | 7950 | 7950 | 7870 | 55035 |
| 617 | 20230831 | 092000 | 13255199030 | 7950 | 8000 | 8000 | 7940 | 39678 |
| 618 | 20230831 | 091900 | 12939302820 | 8000 | 8040 | 8050 | 7990 | 63643 |
| 619 | 20230831 | 091800 | 12429054200 | 8040 | 8050 | 8050 | 8010 | 43085 |
| 620 | 20230831 | 091700 | 12083021770 | 8050 | 8080 | 8090 | 8040 | 25485 |
| 621 | 20230831 | 091600 | 11877482630 | 8080 | 8060 | 8100 | 8030 | 31599 |
| 622 | 20230831 | 091500 | 11622597470 | 8070 | 8110 | 8120 | 8060 | 40770 |
| 623 | 20230831 | 091400 | 11292875420 | 8110 | 8170 | 8200 | 8070 | 70686 |
| 624 | 20230831 | 091300 | 10717059230 | 8180 | 8250 | 8270 | 8170 | 99847 |
| 625 | 20230831 | 091200 | 9895346630 | 8250 | 8120 | 8270 | 8120 | 228123 |
| 626 | 20230831 | 091100 | 8022660660 | 8120 | 8060 | 8130 | 8060 | 35467 |
| 627 | 20230831 | 091000 | 7735170630 | 8090 | 8070 | 8120 | 8050 | 67477 |
| 628 | 20230831 | 090900 | 7189452160 | 8080 | 8080 | 8100 | 8060 | 31101 |
| 629 | 20230831 | 090800 | 6938182750 | 8090 | 8100 | 8100 | 8020 | 44132 |
| 630 | 20230831 | 090700 | 6582078900 | 8100 | 8000 | 8100 | 7970 | 62564 |
| 631 | 20230831 | 090600 | 6077535450 | 8000 | 7950 | 8010 | 7930 | 60514 |
| 632 | 20230831 | 090500 | 5594511850 | 7930 | 8150 | 8170 | 7930 | 164036 |
| 633 | 20230831 | 090400 | 4274548450 | 8170 | 8090 | 8190 | 8070 | 134215 |
| 634 | 20230831 | 090300 | 3184329800 | 8080 | 7940 | 8110 | 7920 | 132830 |
| 635 | 20230831 | 090200 | 2117692870 | 7950 | 7970 | 7990 | 7900 | 72083 |
| 636 | 20230831 | 090100 | 1545158720 | 7970 | 7990 | 8000 | 7860 | 89547 |
| 637 | 20230831 | 090000 | 834709600 | 7990 | 7870 | 7990 | 7810 | 105887 |