KissMeData/078150/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	205900	17176504855	2995	2995	2995	2995	200019
3	20230530	205800	17176504855	2995	2995	2995	2995	0
4	20230530	205700	17176504855	2995	2995	2995	2995	0
5	20230530	205600	17176504855	2995	2995	2995	2995	0
6	20230530	205500	17176504855	2995	2995	2995	2995	0
7	20230530	205400	17176504855	2995	2995	2995	2995	0
8	20230530	205300	17176504855	2995	2995	2995	2995	0
9	20230530	205200	17176504855	2995	2995	2995	2995	0
10	20230530	205100	17176504855	2995	2995	2995	2995	0
11	20230530	205000	17176504855	2995	2995	2995	2995	0
12	20230530	204900	17176504855	2995	2995	2995	2995	0
13	20230530	204800	17176504855	2995	2995	2995	2995	0
14	20230530	204700	17176504855	2995	2995	2995	2995	0
15	20230530	204600	17176504855	2995	2995	2995	2995	0
16	20230530	204500	17176504855	2995	2995	2995	2995	0
17	20230530	204400	17176504855	2995	2995	2995	2995	0
18	20230530	204300	17176504855	2995	2995	2995	2995	0
19	20230530	204200	17176504855	2995	2995	2995	2995	0
20	20230530	204100	17176504855	2995	2995	2995	2995	0
21	20230530	204000	17176504855	2995	2995	2995	2995	0
22	20230530	203900	17176504855	2995	2995	2995	2995	0
23	20230530	203800	17176504855	2995	2995	2995	2995	0
24	20230530	203700	17176504855	2995	2995	2995	2995	0
25	20230530	203600	17176504855	2995	2995	2995	2995	0
26	20230530	203500	17176504855	2995	2995	2995	2995	0
27	20230530	203400	17176504855	2995	2995	2995	2995	0
28	20230530	203300	17176504855	2995	2995	2995	2995	0
29	20230530	203200	17176504855	2995	2995	2995	2995	0
30	20230530	203100	17176504855	2995	2995	2995	2995	0
31	20230530	203000	17176504855	2995	2995	2995	2995	0
32	20230530	202900	17176504855	2995	2995	2995	2995	200019
33	20230530	202800	17176504855	2995	2995	2995	2995	0
34	20230530	202700	17176504855	2995	2995	2995	2995	0
35	20230530	202600	17176504855	2995	2995	2995	2995	0
36	20230530	202500	17176504855	2995	2995	2995	2995	0
37	20230530	202400	17176504855	2995	2995	2995	2995	0
38	20230530	202300	17176504855	2995	2995	2995	2995	0
39	20230530	202200	17176504855	2995	2995	2995	2995	0
40	20230530	202100	17176504855	2995	2995	2995	2995	0
41	20230530	202000	17176504855	2995	2995	2995	2995	0
42	20230530	201900	17176504855	2995	2995	2995	2995	0
43	20230530	201800	17176504855	2995	2995	2995	2995	0
44	20230530	201700	17176504855	2995	2995	2995	2995	0
45	20230530	201600	17176504855	2995	2995	2995	2995	0
46	20230530	201500	17176504855	2995	2995	2995	2995	0
47	20230530	201400	17176504855	2995	2995	2995	2995	0
48	20230530	201300	17176504855	2995	2995	2995	2995	0
49	20230530	201200	17176504855	2995	2995	2995	2995	0
50	20230530	201100	17176504855	2995	2995	2995	2995	0
51	20230530	201000	17176504855	2995	2995	2995	2995	0
52	20230530	200900	17176504855	2995	2995	2995	2995	0
53	20230530	200800	17176504855	2995	2995	2995	2995	0
54	20230530	200700	17176504855	2995	2995	2995	2995	0
55	20230530	200600	17176504855	2995	2995	2995	2995	0
56	20230530	200500	17176504855	2995	2995	2995	2995	0
57	20230530	200400	17176504855	2995	2995	2995	2995	0
58	20230530	200300	17176504855	2995	2995	2995	2995	0
59	20230530	200200	17176504855	2995	2995	2995	2995	0
60	20230530	200100	17176504855	2995	2995	2995	2995	0
61	20230530	200000	17176504855	2995	2995	2995	2995	0
62	20230530	195900	17176504855	2995	2995	2995	2995	200019
63	20230530	195800	17176504855	2995	2995	2995	2995	0
64	20230530	195700	17176504855	2995	2995	2995	2995	0
65	20230530	195600	17176504855	2995	2995	2995	2995	0
66	20230530	195500	17176504855	2995	2995	2995	2995	0
67	20230530	195400	17176504855	2995	2995	2995	2995	0
68	20230530	195300	17176504855	2995	2995	2995	2995	0
69	20230530	195200	17176504855	2995	2995	2995	2995	0
70	20230530	195100	17176504855	2995	2995	2995	2995	0
71	20230530	195000	17176504855	2995	2995	2995	2995	0
72	20230530	194900	17176504855	2995	2995	2995	2995	0
73	20230530	194800	17176504855	2995	2995	2995	2995	0
74	20230530	194700	17176504855	2995	2995	2995	2995	0
75	20230530	194600	17176504855	2995	2995	2995	2995	0
76	20230530	194500	17176504855	2995	2995	2995	2995	0
77	20230530	194400	17176504855	2995	2995	2995	2995	0
78	20230530	194300	17176504855	2995	2995	2995	2995	0
79	20230530	194200	17176504855	2995	2995	2995	2995	0
80	20230530	194100	17176504855	2995	2995	2995	2995	0
81	20230530	194000	17176504855	2995	2995	2995	2995	0
82	20230530	193900	17176504855	2995	2995	2995	2995	0
83	20230530	193800	17176504855	2995	2995	2995	2995	0
84	20230530	193700	17176504855	2995	2995	2995	2995	0
85	20230530	193600	17176504855	2995	2995	2995	2995	0
86	20230530	193500	17176504855	2995	2995	2995	2995	0
87	20230530	193400	17176504855	2995	2995	2995	2995	0
88	20230530	193300	17176504855	2995	2995	2995	2995	0
89	20230530	193200	17176504855	2995	2995	2995	2995	0
90	20230530	193100	17176504855	2995	2995	2995	2995	0
91	20230530	193000	17176504855	2995	2995	2995	2995	0
92	20230530	192900	17176504855	2995	2995	2995	2995	200019
93	20230530	192800	17176504855	2995	2995	2995	2995	0
94	20230530	192700	17176504855	2995	2995	2995	2995	0
95	20230530	192600	17176504855	2995	2995	2995	2995	0
96	20230530	192500	17176504855	2995	2995	2995	2995	0
97	20230530	192400	17176504855	2995	2995	2995	2995	0
98	20230530	192300	17176504855	2995	2995	2995	2995	0
99	20230530	192200	17176504855	2995	2995	2995	2995	0
100	20230530	192100	17176504855	2995	2995	2995	2995	0
101	20230530	192000	17176504855	2995	2995	2995	2995	0
102	20230530	191900	17176504855	2995	2995	2995	2995	0
103	20230530	191800	17176504855	2995	2995	2995	2995	0
104	20230530	191700	17176504855	2995	2995	2995	2995	0
105	20230530	191600	17176504855	2995	2995	2995	2995	0
106	20230530	191500	17176504855	2995	2995	2995	2995	0
107	20230530	191400	17176504855	2995	2995	2995	2995	0
108	20230530	191300	17176504855	2995	2995	2995	2995	0
109	20230530	191200	17176504855	2995	2995	2995	2995	0
110	20230530	191100	17176504855	2995	2995	2995	2995	0
111	20230530	191000	17176504855	2995	2995	2995	2995	0
112	20230530	190900	17176504855	2995	2995	2995	2995	0
113	20230530	190800	17176504855	2995	2995	2995	2995	0
114	20230530	190700	17176504855	2995	2995	2995	2995	0
115	20230530	190600	17176504855	2995	2995	2995	2995	0
116	20230530	190500	17176504855	2995	2995	2995	2995	0
117	20230530	190400	17176504855	2995	2995	2995	2995	0
118	20230530	190300	17176504855	2995	2995	2995	2995	0
119	20230530	190200	17176504855	2995	2995	2995	2995	0
120	20230530	190100	17176504855	2995	2995	2995	2995	0
121	20230530	190000	17176504855	2995	2995	2995	2995	0
122	20230530	185900	17176504855	2995	2995	2995	2995	200019
123	20230530	185800	17176504855	2995	2995	2995	2995	0
124	20230530	185700	17176504855	2995	2995	2995	2995	0
125	20230530	185600	17176504855	2995	2995	2995	2995	0
126	20230530	185500	17176504855	2995	2995	2995	2995	0
127	20230530	185400	17176504855	2995	2995	2995	2995	0
128	20230530	185300	17176504855	2995	2995	2995	2995	0
129	20230530	185200	17176504855	2995	2995	2995	2995	0
130	20230530	185100	17176504855	2995	2995	2995	2995	0
131	20230530	185000	17176504855	2995	2995	2995	2995	0
132	20230530	184900	17176504855	2995	2995	2995	2995	0
133	20230530	184800	17176504855	2995	2995	2995	2995	0
134	20230530	184700	17176504855	2995	2995	2995	2995	0
135	20230530	184600	17176504855	2995	2995	2995	2995	0
136	20230530	184500	17176504855	2995	2995	2995	2995	0
137	20230530	184400	17176504855	2995	2995	2995	2995	0
138	20230530	184300	17176504855	2995	2995	2995	2995	0
139	20230530	184200	17176504855	2995	2995	2995	2995	0
140	20230530	184100	17176504855	2995	2995	2995	2995	0
141	20230530	184000	17176504855	2995	2995	2995	2995	0
142	20230530	183900	17176504855	2995	2995	2995	2995	0
143	20230530	183800	17176504855	2995	2995	2995	2995	0
144	20230530	183700	17176504855	2995	2995	2995	2995	0
145	20230530	183600	17176504855	2995	2995	2995	2995	0
146	20230530	183500	17176504855	2995	2995	2995	2995	0
147	20230530	183400	17176504855	2995	2995	2995	2995	0
148	20230530	183300	17176504855	2995	2995	2995	2995	0
149	20230530	183200	17176504855	2995	2995	2995	2995	0
150	20230530	183100	17176504855	2995	2995	2995	2995	0
151	20230530	183000	17176504855	2995	2995	2995	2995	0
152	20230530	182900	17176504855	2995	2995	2995	2995	200019
153	20230530	182800	17176504855	2995	2995	2995	2995	0
154	20230530	182700	17176504855	2995	2995	2995	2995	0
155	20230530	182600	17176504855	2995	2995	2995	2995	0
156	20230530	182500	17176504855	2995	2995	2995	2995	0
157	20230530	182400	17176504855	2995	2995	2995	2995	0
158	20230530	182300	17176504855	2995	2995	2995	2995	0
159	20230530	182200	17176504855	2995	2995	2995	2995	0
160	20230530	182100	17176504855	2995	2995	2995	2995	0
161	20230530	182000	17176504855	2995	2995	2995	2995	0
162	20230530	181900	17176504855	2995	2995	2995	2995	0
163	20230530	181800	17176504855	2995	2995	2995	2995	0
164	20230530	181700	17176504855	2995	2995	2995	2995	0
165	20230530	181600	17176504855	2995	2995	2995	2995	0
166	20230530	181500	17176504855	2995	2995	2995	2995	0
167	20230530	181400	17176504855	2995	2995	2995	2995	0
168	20230530	181300	17176504855	2995	2995	2995	2995	0
169	20230530	181200	17176504855	2995	2995	2995	2995	0
170	20230530	181100	17176504855	2995	2995	2995	2995	0
171	20230530	181000	17176504855	2995	2995	2995	2995	0
172	20230530	180900	17176504855	2995	2995	2995	2995	0
173	20230530	180800	17176504855	2995	2995	2995	2995	0
174	20230530	180700	17176504855	2995	2995	2995	2995	0
175	20230530	180600	17176504855	2995	2995	2995	2995	0
176	20230530	180500	17176504855	2995	2995	2995	2995	0
177	20230530	180400	17176504855	2995	2995	2995	2995	0
178	20230530	180300	17176504855	2995	2995	2995	2995	0
179	20230530	180200	17176504855	2995	2995	2995	2995	0
180	20230530	180100	17176504855	2995	2995	2995	2995	0
181	20230530	180000	17176504855	2995	2995	2995	2995	0
182	20230530	175900	17176504855	2995	2995	2995	2995	200019
183	20230530	175800	17176504855	2995	2995	2995	2995	0
184	20230530	175700	17176504855	2995	2995	2995	2995	0
185	20230530	175600	17176504855	2995	2995	2995	2995	0
186	20230530	175500	17176504855	2995	2995	2995	2995	0
187	20230530	175400	17176504855	2995	2995	2995	2995	0
188	20230530	175300	17176504855	2995	2995	2995	2995	0
189	20230530	175200	17176504855	2995	2995	2995	2995	0
190	20230530	175100	17176504855	2995	2995	2995	2995	0
191	20230530	175000	17176504855	2995	2995	2995	2995	0
192	20230530	174900	17176504855	2995	2995	2995	2995	0
193	20230530	174800	17176504855	2995	2995	2995	2995	0
194	20230530	174700	17176504855	2995	2995	2995	2995	0
195	20230530	174600	17176504855	2995	2995	2995	2995	0
196	20230530	174500	17176504855	2995	2995	2995	2995	0
197	20230530	174400	17176504855	2995	2995	2995	2995	0
198	20230530	174300	17176504855	2995	2995	2995	2995	0
199	20230530	174200	17176504855	2995	2995	2995	2995	0
200	20230530	174100	17176504855	2995	2995	2995	2995	0
201	20230530	174000	17176504855	2995	2995	2995	2995	0
202	20230530	173900	17176504855	2995	2995	2995	2995	0
203	20230530	173800	17176504855	2995	2995	2995	2995	0
204	20230530	173700	17176504855	2995	2995	2995	2995	0
205	20230530	173600	17176504855	2995	2995	2995	2995	0
206	20230530	173500	17176504855	2995	2995	2995	2995	0
207	20230530	173400	17176504855	2995	2995	2995	2995	0
208	20230530	173300	17176504855	2995	2995	2995	2995	0
209	20230530	173200	17176504855	2995	2995	2995	2995	0
210	20230530	173100	17176504855	2995	2995	2995	2995	0
211	20230530	173000	17176504855	2995	2995	2995	2995	0
212	20230530	172900	17176504855	2995	2995	2995	2995	200019
213	20230530	172800	17176504855	2995	2995	2995	2995	0
214	20230530	172700	17176504855	2995	2995	2995	2995	0
215	20230530	172600	17176504855	2995	2995	2995	2995	0
216	20230530	172500	17176504855	2995	2995	2995	2995	0
217	20230530	172400	17176504855	2995	2995	2995	2995	0
218	20230530	172300	17176504855	2995	2995	2995	2995	0
219	20230530	172200	17176504855	2995	2995	2995	2995	0
220	20230530	172100	17176504855	2995	2995	2995	2995	0
221	20230530	172000	17176504855	2995	2995	2995	2995	0
222	20230530	171900	17176504855	2995	2995	2995	2995	0
223	20230530	171800	17176504855	2995	2995	2995	2995	0
224	20230530	171700	17176504855	2995	2995	2995	2995	0
225	20230530	171600	17176504855	2995	2995	2995	2995	0
226	20230530	171500	17176504855	2995	2995	2995	2995	0
227	20230530	171400	17176504855	2995	2995	2995	2995	0
228	20230530	171300	17176504855	2995	2995	2995	2995	0
229	20230530	171200	17176504855	2995	2995	2995	2995	0
230	20230530	171100	17176504855	2995	2995	2995	2995	0
231	20230530	171000	17176504855	2995	2995	2995	2995	0
232	20230530	170900	17176504855	2995	2995	2995	2995	0
233	20230530	170800	17176504855	2995	2995	2995	2995	0
234	20230530	170700	17176504855	2995	2995	2995	2995	0
235	20230530	170600	17176504855	2995	2995	2995	2995	0
236	20230530	170500	17176504855	2995	2995	2995	2995	0
237	20230530	170400	17176504855	2995	2995	2995	2995	0
238	20230530	170300	17176504855	2995	2995	2995	2995	0
239	20230530	170200	17176504855	2995	2995	2995	2995	0
240	20230530	170100	17176504855	2995	2995	2995	2995	0
241	20230530	170000	17176504855	2995	2995	2995	2995	0
242	20230530	165900	17176504855	2995	2995	2995	2995	200019
243	20230530	165800	17176504855	2995	2995	2995	2995	0
244	20230530	165700	17176504855	2995	2995	2995	2995	0
245	20230530	165600	17176504855	2995	2995	2995	2995	0
246	20230530	165500	17176504855	2995	2995	2995	2995	0
247	20230530	165400	17176504855	2995	2995	2995	2995	0
248	20230530	165300	17176504855	2995	2995	2995	2995	0
249	20230530	165200	17176504855	2995	2995	2995	2995	0
250	20230530	165100	17176504855	2995	2995	2995	2995	0
251	20230530	165000	17176504855	2995	2995	2995	2995	0
252	20230530	164900	17176504855	2995	2995	2995	2995	0
253	20230530	164800	17176504855	2995	2995	2995	2995	0
254	20230530	164700	17176504855	2995	2995	2995	2995	0
255	20230530	164600	17176504855	2995	2995	2995	2995	0
256	20230530	164500	17176504855	2995	2995	2995	2995	0
257	20230530	164400	17176504855	2995	2995	2995	2995	0
258	20230530	164300	17176504855	2995	2995	2995	2995	0
259	20230530	164200	17176504855	2995	2995	2995	2995	0
260	20230530	164100	17176504855	2995	2995	2995	2995	0
261	20230530	164000	17176504855	2995	2995	2995	2995	0
262	20230530	163900	17176504855	2995	2995	2995	2995	0
263	20230530	163800	17176504855	2995	2995	2995	2995	0
264	20230530	163700	17176504855	2995	2995	2995	2995	0
265	20230530	163600	17176504855	2995	2995	2995	2995	0
266	20230530	163500	17176504855	2995	2995	2995	2995	0
267	20230530	163400	17176504855	2995	2995	2995	2995	0
268	20230530	163300	17176504855	2995	2995	2995	2995	0
269	20230530	163200	17176504855	2995	2995	2995	2995	0
270	20230530	163100	17176504855	2995	2995	2995	2995	0
271	20230530	163000	17176504855	2995	2995	2995	2995	0
272	20230530	162900	17176504855	2995	2995	2995	2995	200019
273	20230530	162800	17176504855	2995	2995	2995	2995	0
274	20230530	162700	17176504855	2995	2995	2995	2995	0
275	20230530	162600	17176504855	2995	2995	2995	2995	0
276	20230530	162500	17176504855	2995	2995	2995	2995	0
277	20230530	162400	17176504855	2995	2995	2995	2995	0
278	20230530	162300	17176504855	2995	2995	2995	2995	0
279	20230530	162200	17176504855	2995	2995	2995	2995	0
280	20230530	162100	17176504855	2995	2995	2995	2995	0
281	20230530	162000	17176504855	2995	2995	2995	2995	0
282	20230530	161900	17176504855	2995	2995	2995	2995	0
283	20230530	161800	17176504855	2995	2995	2995	2995	0
284	20230530	161700	17176504855	2995	2995	2995	2995	0
285	20230530	161600	17176504855	2995	2995	2995	2995	0
286	20230530	161500	17176504855	2995	2995	2995	2995	0
287	20230530	161400	17176504855	2995	2995	2995	2995	0
288	20230530	161300	17176504855	2995	2995	2995	2995	0
289	20230530	161200	17176504855	2995	2995	2995	2995	0
290	20230530	161100	17176504855	2995	2995	2995	2995	0
291	20230530	161000	17176504855	2995	2995	2995	2995	0
292	20230530	160900	17176504855	2995	2995	2995	2995	0
293	20230530	160800	17176504855	2995	2995	2995	2995	0
294	20230530	160700	17176504855	2995	2995	2995	2995	0
295	20230530	160600	17176504855	2995	2995	2995	2995	0
296	20230530	160500	17176504855	2995	2995	2995	2995	0
297	20230530	160400	17176504855	2995	2995	2995	2995	0
298	20230530	160300	17176504855	2995	2995	2995	2995	0
299	20230530	160200	17176504855	2995	2995	2995	2995	0
300	20230530	160100	17176504855	2995	2995	2995	2995	0
301	20230530	160000	17176504855	2995	2995	2995	2995	0
302	20230530	155900	17176504855	2995	2995	2995	2995	200019
303	20230530	155800	17176504855	2995	2995	2995	2995	0
304	20230530	155700	17176504855	2995	2995	2995	2995	0
305	20230530	155600	17176504855	2995	2995	2995	2995	0
306	20230530	155500	17176504855	2995	2995	2995	2995	0
307	20230530	155400	17176504855	2995	2995	2995	2995	0
308	20230530	155300	17176504855	2995	2995	2995	2995	0
309	20230530	155200	17176504855	2995	2995	2995	2995	0
310	20230530	155100	17176504855	2995	2995	2995	2995	0
311	20230530	155000	17176504855	2995	2995	2995	2995	0
312	20230530	154900	17176504855	2995	2995	2995	2995	0
313	20230530	154800	17176504855	2995	2995	2995	2995	0
314	20230530	154700	17176504855	2995	2995	2995	2995	0
315	20230530	154600	17176504855	2995	2995	2995	2995	0
316	20230530	154500	17176504855	2995	2995	2995	2995	0
317	20230530	154400	17176504855	2995	2995	2995	2995	0
318	20230530	154300	17176504855	2995	2995	2995	2995	0
319	20230530	154200	17176504855	2995	2995	2995	2995	0
320	20230530	154100	17176504855	2995	2995	2995	2995	0
321	20230530	154000	17176504855	2995	2995	2995	2995	0
322	20230530	153900	17176504855	2995	2995	2995	2995	0
323	20230530	153800	17176504855	2995	2995	2995	2995	0
324	20230530	153700	17176504855	2995	2995	2995	2995	0
325	20230530	153600	17176504855	2995	2995	2995	2995	0
326	20230530	153500	17176504855	2995	2995	2995	2995	0
327	20230530	153400	17176504855	2995	2995	2995	2995	0
328	20230530	153300	17176504855	2995	2995	2995	2995	0
329	20230530	153200	17176504855	2995	2995	2995	2995	0
330	20230530	153100	17176504855	2995	2995	2995	2995	0
331	20230530	153000	17176504855	2995	2995	2995	2995	200019
332	20230530	152900	16577447950	2985	2985	2985	2985	0
333	20230530	152800	16577447950	2985	2985	2985	2985	0
334	20230530	152700	16577447950	2985	2985	2985	2985	0
335	20230530	152600	16577447950	2985	2985	2985	2985	0
336	20230530	152500	16577447950	2985	2985	2985	2985	0
337	20230530	152400	16577447950	2985	2985	2985	2985	0
338	20230530	152300	16577447950	2985	2985	2985	2985	0
339	20230530	152200	16577447950	2985	2985	2985	2985	0
340	20230530	152100	16577447950	2985	2985	2985	2985	0
341	20230530	152000	16577447950	2985	2985	2985	2985	0
342	20230530	151900	16577447950	2985	2970	2985	2970	58863
343	20230530	151800	16402169245	2975	2970	2975	2965	37797
344	20230530	151700	16289853315	2965	2965	2970	2960	41434
345	20230530	151600	16166920090	2965	2955	2965	2955	40697
346	20230530	151500	16046552305	2955	2945	2955	2945	36942
347	20230530	151400	15937572770	2945	2950	2950	2940	4606
348	20230530	151300	15924006495	2950	2940	2950	2940	4046
349	20230530	151200	15912090535	2940	2945	2950	2940	6329
350	20230530	151100	15893451560	2945	2950	2950	2945	11882
351	20230530	151000	15858453995	2945	2945	2950	2945	7352
352	20230530	150900	15836773480	2945	2940	2950	2940	9428
353	20230530	150800	15809029510	2940	2945	2945	2940	3868
354	20230530	150700	15797654430	2945	2940	2945	2935	3638
355	20230530	150600	15786957710	2935	2940	2940	2935	9403
356	20230530	150500	15759357665	2940	2945	2950	2935	51414
357	20230530	150400	15608126820	2950	2950	2950	2945	3072
358	20230530	150300	15599067160	2945	2950	2950	2940	4549
359	20230530	150200	15585669940	2945	2950	2950	2945	665
360	20230530	150100	15583711420	2945	2950	2950	2945	639
361	20230530	150000	15581827385	2950	2940	2950	2940	1252
362	20230530	145900	15578138715	2945	2940	2950	2940	477
363	20230530	145800	15576734960	2940	2950	2950	2940	10063
364	20230530	145700	15547126605	2945	2945	2950	2945	268
365	20230530	145600	15546336910	2950	2945	2950	2945	6509
366	20230530	145500	15527159045	2945	2940	2950	2940	200
367	20230530	145400	15526570085	2940	2945	2950	2940	2352
368	20230530	145300	15519644685	2940	2945	2945	2940	1962
369	20230530	145200	15513876220	2940	2945	2945	2940	1349
370	20230530	145100	15509910140	2940	2945	2945	2940	280
371	20230530	145000	15509086915	2940	2940	2950	2940	625
372	20230530	144900	15507249165	2940	2945	2945	2940	6291
373	20230530	144800	15488727780	2945	2945	2950	2945	4121
374	20230530	144700	15476591400	2945	2950	2950	2945	2964
375	20230530	144600	15467859860	2945	2945	2950	2945	1373
376	20230530	144500	15463814795	2945	2945	2950	2945	593
377	20230530	144400	15462068285	2945	2950	2955	2945	3749
378	20230530	144300	15451008685	2950	2950	2955	2945	388
379	20230530	144200	15449864170	2950	2950	2950	2945	319
380	20230530	144100	15448923220	2945	2950	2955	2945	1662
381	20230530	144000	15444020925	2945	2955	2955	2945	1293
382	20230530	143900	15440206585	2950	2950	2955	2945	698
383	20230530	143800	15438147955	2945	2945	2950	2945	651
384	20230530	143700	15436229720	2945	2955	2955	2945	352
385	20230530	143600	15435191985	2950	2955	2955	2950	6536
386	20230530	143500	15415907500	2950	2955	2955	2950	7546
387	20230530	143400	15393645070	2955	2960	2960	2950	2089
388	20230530	143300	15387467650	2955	2950	2960	2950	1106
389	20230530	143200	15384202805	2950	2955	2960	2950	5007
390	20230530	143100	15369407900	2955	2960	2965	2955	1660
391	20230530	143000	15364492885	2955	2965	2965	2955	8365
392	20230530	142900	15339727850	2960	2965	2965	2960	945
393	20230530	142800	15336929045	2965	2960	2965	2960	1731
394	20230530	142700	15331805220	2960	2965	2965	2960	114
395	20230530	142600	15331467740	2960	2965	2965	2960	710
396	20230530	142500	15329365235	2960	2960	2970	2960	9686
397	20230530	142400	15300647140	2960	2960	2965	2960	3041
398	20230530	142300	15291640680	2960	2965	2970	2960	15865
399	20230530	142200	15244654050	2965	2965	2970	2960	1732
400	20230530	142100	15239518600	2965	2965	2970	2960	5626
401	20230530	142000	15222845210	2960	2965	2965	2960	1909
402	20230530	141900	15217191490	2960	2965	2970	2960	2787
403	20230530	141800	15208929620	2965	2970	2975	2965	18308
404	20230530	141700	15154539940	2970	2965	2970	2960	44069
405	20230530	141600	15023778250	2965	2960	2965	2955	8801
406	20230530	141500	14997727335	2955	2960	2960	2955	3630
407	20230530	141400	14986997485	2960	2950	2960	2950	10622
408	20230530	141300	14955617295	2950	2950	2955	2950	11402
409	20230530	141200	14921935450	2950	2950	2955	2945	2666
410	20230530	141100	14914070755	2945	2950	2955	2945	10959
411	20230530	141000	14881759410	2950	2950	2950	2945	12178
412	20230530	140900	14845891160	2950	2955	2955	2945	13680
413	20230530	140800	14805538045	2955	2950	2960	2950	11087
414	20230530	140700	14772801440	2950	2960	2960	2950	7968
415	20230530	140600	14749255925	2960	2960	2960	2955	2430
416	20230530	140500	14742063150	2960	2960	2965	2955	18314
417	20230530	140400	14687869460	2960	2960	2960	2955	5431
418	20230530	140300	14671793750	2955	2960	2960	2955	3973
419	20230530	140200	14660039880	2955	2955	2960	2955	28600
420	20230530	140100	14575411215	2950	2955	2955	2950	4969
421	20230530	140000	14560742585	2955	2955	2955	2950	3955
422	20230530	135900	14549055790	2955	2955	2960	2955	4096
423	20230530	135800	14536949165	2955	2960	2960	2955	34368
424	20230530	135700	14435242490	2960	2960	2960	2955	197
425	20230530	135600	14434659950	2960	2955	2960	2955	2864
426	20230530	135500	14426190795	2960	2960	2960	2955	2385
427	20230530	135400	14419141195	2955	2950	2960	2950	6719
428	20230530	135300	14399294905	2950	2950	2960	2950	10805
429	20230530	135200	14367393405	2955	2950	2955	2945	4280
430	20230530	135100	14354772960	2950	2960	2960	2945	20295
431	20230530	135000	14294833855	2960	2955	2960	2955	6581
432	20230530	134900	14275380095	2955	2955	2960	2950	10856
433	20230530	134800	14243305480	2955	2945	2960	2945	23331
434	20230530	134700	14174429775	2945	2945	2950	2940	3637
435	20230530	134600	14163717835	2950	2945	2950	2935	16364
436	20230530	134500	14115490075	2940	2945	2945	2940	8047
437	20230530	134400	14091829950	2945	2940	2945	2935	1815
438	20230530	134300	14086493120	2935	2935	2945	2935	9168
439	20230530	134200	14059532595	2935	2940	2945	2935	1795
440	20230530	134100	14054255275	2940	2945	2945	2940	326
441	20230530	134000	14053296810	2945	2940	2945	2940	4305
442	20230530	133900	14040634685	2945	2945	2945	2940	1153
443	20230530	133800	14037244830	2945	2945	2945	2935	1501
444	20230530	133700	14032826385	2945	2935	2945	2935	8847
445	20230530	133600	14006811775	2935	2935	2940	2935	792
446	20230530	133500	14004484945	2935	2945	2945	2935	2065
447	20230530	133400	13998413180	2935	2945	2945	2935	6679
448	20230530	133300	13978774595	2935	2940	2945	2935	8289
449	20230530	133200	13954401050	2940	2940	2945	2935	5615
450	20230530	133100	13937892995	2935	2925	2940	2920	19506
451	20230530	133000	13880724175	2920	2920	2930	2920	1127
452	20230530	132900	13877433295	2920	2930	2930	2920	131
453	20230530	132800	13877050160	2930	2920	2930	2920	103
454	20230530	132700	13876749370	2920	2930	2930	2920	3076
455	20230530	132600	13867767390	2920	2925	2935	2920	11722
456	20230530	132500	13833432345	2925	2920	2930	2920	478
457	20230530	132400	13832035680	2920	2920	2935	2915	3448
458	20230530	132300	13821946115	2920	2920	2925	2920	5393
459	20230530	132200	13806198035	2920	2920	2930	2920	3815
460	20230530	132100	13795058215	2920	2920	2930	2920	308
461	20230530	132000	13794158115	2920	2920	2930	2920	1725
462	20230530	131900	13789121095	2920	2920	2930	2920	3381
463	20230530	131800	13779239765	2920	2925	2925	2920	4813
464	20230530	131700	13765185670	2925	2925	2930	2920	7139
465	20230530	131600	13744314705	2925	2925	2930	2925	9524
466	20230530	131500	13716452040	2925	2925	2930	2925	6255
467	20230530	131400	13698131145	2925	2925	2925	2925	1750
468	20230530	131300	13693012395	2925	2925	2930	2925	809
469	20230530	131200	13690646015	2925	2925	2930	2925	2239
470	20230530	131100	13684094845	2925	2935	2935	2925	7149
471	20230530	131000	13663148015	2930	2940	2945	2930	2551
472	20230530	130900	13655657490	2940	2940	2940	2940	4289
473	20230530	130800	13643047830	2935	2940	2940	2935	1025
474	20230530	130700	13640039445	2935	2940	2940	2935	9658
475	20230530	130600	13611675425	2940	2940	2940	2935	5079
476	20230530	130500	13596743425	2940	2940	2940	2935	1547
477	20230530	130400	13592197000	2940	2940	2945	2935	15725
478	20230530	130300	13545966240	2940	2940	2940	2940	3829
479	20230530	130200	13534708980	2940	2940	2945	2940	1719
480	20230530	130100	13529655090	2940	2945	2950	2940	6777
481	20230530	130000	13509696995	2940	2940	2945	2940	3804
482	20230530	125900	13498513015	2940	2940	2940	2940	190
483	20230530	125800	13497954415	2940	2945	2945	2940	786
484	20230530	125700	13495643270	2945	2945	2945	2940	1354
485	20230530	125600	13491661915	2945	2950	2950	2940	7554
486	20230530	125500	13469412770	2950	2955	2955	2945	3795
487	20230530	125400	13458223135	2945	2955	2955	2945	7080
488	20230530	125300	13437336700	2955	2955	2960	2950	17513
489	20230530	125200	13385588105	2955	2950	2955	2950	18404
490	20230530	125100	13331229445	2950	2950	2955	2945	12026
491	20230530	125000	13295762620	2950	2945	2950	2940	8146
492	20230530	124900	13271739560	2945	2940	2945	2940	2383
493	20230530	124800	13264731665	2940	2945	2945	2940	5825
494	20230530	124700	13247605990	2945	2945	2950	2940	8984
495	20230530	124600	13221167135	2940	2940	2945	2940	20626
496	20230530	124500	13160467040	2940	2935	2945	2930	13786
497	20230530	124400	13119962185	2930	2925	2935	2925	1642
498	20230530	124300	13115151840	2925	2930	2930	2925	1343
499	20230530	124200	13111216980	2925	2930	2930	2925	1215
500	20230530	124100	13107658085	2925	2925	2930	2925	1846
501	20230530	124000	13102249765	2925	2925	2930	2925	1678
502	20230530	123900	13097340830	2925	2930	2930	2925	344
503	20230530	123800	13096334420	2930	2925	2930	2925	2163
504	20230530	123700	13090002610	2925	2925	2930	2925	2257
505	20230530	123600	13083400335	2925	2930	2935	2925	1632
506	20230530	123500	13078618690	2930	2925	2935	2925	2047
507	20230530	123400	13072620535	2925	2925	2930	2925	1057
508	20230530	123300	13069524135	2925	2925	2930	2925	643
509	20230530	123200	13067642215	2925	2925	2925	2925	1528
510	20230530	123100	13063172815	2925	2935	2935	2925	4701
511	20230530	123000	13049399500	2935	2930	2935	2930	1478
512	20230530	122900	13045063945	2930	2930	2935	2930	451
513	20230530	122800	13043741975	2930	2935	2935	2930	7288
514	20230530	122700	13022388080	2935	2935	2935	2930	1042
515	20230530	122600	13019333370	2930	2930	2935	2930	465
516	20230530	122500	13017970695	2935	2935	2935	2930	127
517	20230530	122400	13017598220	2930	2935	2935	2930	604
518	20230530	122300	13015827705	2930	2935	2935	2930	185
519	20230530	122200	13015285630	2930	2935	2935	2930	414
520	20230530	122100	13014070580	2935	2930	2935	2930	131
521	20230530	122000	13013686600	2930	2935	2935	2930	1363
522	20230530	121900	13009690315	2930	2935	2940	2930	4930
523	20230530	121800	12995220795	2935	2930	2940	2930	3813
524	20230530	121700	12984029645	2935	2935	2940	2930	3930
525	20230530	121600	12972496485	2930	2935	2935	2930	36
526	20230530	121500	12972390955	2930	2935	2935	2930	1147
527	20230530	121400	12969025210	2935	2935	2935	2930	841
528	20230530	121300	12966557055	2935	2935	2935	2930	108
529	20230530	121200	12966240150	2930	2935	2935	2930	65
530	20230530	121100	12966049670	2935	2935	2935	2930	739
531	20230530	121000	12963883300	2930	2935	2935	2930	2007
532	20230530	120900	12958001015	2930	2930	2930	2925	3349
533	20230530	120800	12948188475	2930	2930	2930	2925	2832
534	20230530	120700	12939893500	2930	2920	2930	2915	7600
535	20230530	120600	12917636010	2915	2920	2920	2915	1238
536	20230530	120500	12914021065	2920	2920	2925	2915	898
537	20230530	120400	12911399325	2915	2915	2925	2915	3836
538	20230530	120300	12900211065	2915	2920	2925	2915	5847
539	20230530	120200	12883166935	2920	2920	2925	2915	1541
540	20230530	120100	12878668955	2915	2920	2925	2915	1374
541	20230530	120000	12874657445	2920	2920	2920	2920	3312
542	20230530	115900	12864986405	2920	2920	2925	2920	2765
543	20230530	115800	12856912595	2925	2930	2930	2920	10321
544	20230530	115700	12826726240	2925	2925	2930	2925	1696
545	20230530	115600	12821765410	2925	2930	2935	2925	4845
546	20230530	115500	12807576040	2930	2930	2935	2930	2195
547	20230530	115400	12801144645	2935	2935	2935	2930	6320
548	20230530	115300	12782625850	2935	2930	2940	2925	6025
549	20230530	115200	12764945085	2930	2930	2935	2925	2049
550	20230530	115100	12758941570	2925	2930	2930	2925	194
551	20230530	115000	12758373580	2925	2935	2935	2925	1651
552	20230530	114900	12753530455	2935	2930	2935	2925	3632
553	20230530	114800	12742899450	2925	2935	2935	2925	2156
554	20230530	114700	12736581835	2935	2930	2935	2930	840
555	20230530	114600	12734118120	2935	2930	2935	2930	698
556	20230530	114500	12732069560	2930	2935	2935	2925	1039
557	20230530	114400	12729021075	2935	2935	2935	2935	611
558	20230530	114300	12727227790	2930	2930	2935	2925	1828
559	20230530	114200	12721870775	2935	2930	2935	2925	1189
560	20230530	114100	12718385940	2925	2935	2935	2925	1246
561	20230530	114000	12714735180	2940	2930	2940	2925	11985
562	20230530	113900	12679585340	2930	2930	2935	2930	2585
563	20230530	113800	12672009580	2930	2935	2935	2930	987
564	20230530	113700	12669114860	2935	2930	2935	2925	3189
565	20230530	113600	12659771015	2930	2925	2930	2925	543
566	20230530	113500	12658182730	2925	2925	2930	2925	2813
567	20230530	113400	12649954695	2925	2925	2930	2925	1225
568	20230530	113300	12646370335	2925	2930	2930	2920	1458
569	20230530	113200	12642109760	2930	2925	2930	2920	9003
570	20230530	113100	12615761000	2925	2920	2925	2915	2040
571	20230530	113000	12609803695	2920	2915	2920	2910	3268
572	20230530	112900	12600266725	2920	2920	2920	2910	3102
573	20230530	112800	12591229500	2915	2915	2920	2915	10278
574	20230530	112700	12561246080	2915	2915	2920	2915	14080
575	20230530	112600	12520201115	2915	2920	2920	2915	2010
576	20230530	112500	12514341455	2920	2920	2920	2915	4827
577	20230530	112400	12500269215	2920	2915	2920	2915	3733
578	20230530	112300	12489384995	2915	2920	2920	2915	4351
579	20230530	112200	12476698725	2915	2920	2920	2915	868
580	20230530	112100	12474166985	2920	2920	2920	2915	6408
581	20230530	112000	12455482195	2915	2920	2925	2915	5762
582	20230530	111900	12438661395	2920	2925	2925	2920	4271
583	20230530	111800	12426189065	2925	2920	2925	2915	2713
584	20230530	111700	12418266815	2915	2920	2925	2915	3676
585	20230530	111600	12407532890	2920	2925	2925	2915	35658
586	20230530	111500	12303455765	2925	2925	2930	2925	15720
587	20230530	111400	12257469810	2925	2930	2930	2925	6006
588	20230530	111300	12239874920	2930	2935	2940	2930	725
589	20230530	111200	12237749980	2940	2930	2940	2930	1232
590	20230530	111100	12234134790	2930	2935	2935	2930	8070
591	20230530	111000	12210487530	2930	2930	2940	2930	5097
592	20230530	110900	12195535875	2930	2935	2935	2930	5515
593	20230530	110800	12179369905	2930	2940	2945	2930	24164
594	20230530	110700	12108435825	2945	2935	2945	2935	5275
595	20230530	110600	12092925165	2940	2940	2940	2935	4223
596	20230530	110500	12080518000	2935	2940	2940	2925	11476
597	20230530	110400	12046833390	2925	2920	2945	2920	16120
598	20230530	110300	11999613895	2920	2930	2930	2920	41045
599	20230530	110200	11879557000	2925	2945	2945	2925	36537
600	20230530	110100	11772382715	2940	2940	2945	2935	6913
601	20230530	110000	11752055680	2945	2950	2950	2940	13559
602	20230530	105900	11712173720	2940	2950	2950	2940	6322
603	20230530	105800	11693551440	2950	2940	2950	2935	26404
604	20230530	105700	11615919805	2935	2935	2940	2930	4683
605	20230530	105600	11602175010	2935	2935	2940	2935	7435
606	20230530	105500	11580346915	2940	2935	2940	2930	5625
607	20230530	105400	11563831010	2935	2940	2940	2930	7135
608	20230530	105300	11542888415	2940	2935	2940	2930	20892
609	20230530	105200	11481535580	2940	2940	2945	2935	21519
610	20230530	105100	11418326105	2940	2940	2945	2940	5804
611	20230530	105000	11401245345	2945	2950	2960	2940	16826
612	20230530	104900	11351706660	2950	2940	2955	2940	14404
613	20230530	104800	11309267875	2945	2940	2950	2935	26958
614	20230530	104700	11229992685	2935	2960	2960	2935	34611
615	20230530	104600	11127960105	2965	2955	2965	2950	9772
616	20230530	104500	11099069505	2955	2960	2965	2950	27369
617	20230530	104400	11018159105	2965	2965	2970	2960	34340
618	20230530	104300	10916440060	2965	2975	2980	2965	65283
619	20230530	104200	10722515410	2970	2975	2980	2970	21126
620	20230530	104100	10659688120	2980	2975	2990	2975	33896
621	20230530	104000	10558679815	2975	2975	2985	2975	23186
622	20230530	103900	10489668005	2975	2995	3000	2975	62676
623	20230530	103800	10302461500	2995	2995	3000	2990	28131
624	20230530	103700	10218232995	2995	3005	3010	2995	45776
625	20230530	103600	10080932395	3010	3010	3015	3005	14251
626	20230530	103500	10038057500	3005	3005	3015	3000	44934
627	20230530	103400	9902965020	3005	3005	3010	3000	43583
628	20230530	103300	9772092840	3005	3010	3015	3005	25429
629	20230530	103200	9695579950	3010	3025	3025	3010	31843
630	20230530	103100	9599622835	3025	3020	3025	3010	32531
631	20230530	103000	9501465240	3020	3035	3035	3015	45089
632	20230530	102900	9365084755	3035	3035	3040	3030	37499
633	20230530	102800	9251268475	3035	3020	3035	3015	45861
634	20230530	102700	9112448660	3020	3035	3040	3010	59107
635	20230530	102600	8933459975	3040	3020	3040	3015	109569
636	20230530	102500	8601489515	3020	3015	3025	3000	53196
637	20230530	102400	8441061300	3015	3030	3035	3015	120190
638	20230530	102300	8077374545	3025	3005	3030	3005	130715
639	20230530	102200	7682592245	3010	3005	3010	2990	57146
640	20230530	102100	7511325825	3005	3010	3020	3000	79511
641	20230530	102000	7272184710	3015	3010	3030	2995	129964
642	20230530	101900	6880610365	3010	3015	3030	3005	139906
643	20230530	101800	6458350405	3010	2985	3025	2985	178553
644	20230530	101700	5921156425	2985	2980	3015	2980	133022
645	20230530	101600	5523041445	2985	3000	3010	2950	161717
646	20230530	101500	5040891885	3005	2945	3025	2930	321762
647	20230530	101400	4082863930	2940	2940	2945	2935	31596
648	20230530	101300	3989961480	2940	2935	2945	2935	23298
649	20230530	101200	3921467035	2935	2940	2945	2930	26229
650	20230530	101100	3844324690	2940	2925	2945	2925	72041
651	20230530	101000	3632874500	2930	2920	2930	2920	35687
652	20230530	100900	3528485235	2925	2925	2925	2920	11245
653	20230530	100800	3495641495	2925	2920	2925	2915	12621
654	20230530	100700	3458792735	2920	2925	2925	2915	38136
655	20230530	100600	3347435595	2920	2920	2925	2915	27971
656	20230530	100500	3265779645	2915	2905	2920	2905	18102
657	20230530	100400	3213009845	2905	2910	2915	2905	42084
658	20230530	100300	3090622695	2910	2900	2910	2900	49434
659	20230530	100200	2946935150	2905	2900	2905	2895	22103
660	20230530	100100	2882836080	2895	2895	2900	2895	10506
661	20230530	100000	2852373090	2900	2895	2900	2890	18981
662	20230530	095900	2797429865	2895	2885	2895	2885	23608
663	20230530	095800	2729247980	2880	2885	2885	2880	4166
664	20230530	095700	2717247625	2885	2885	2890	2880	13410
665	20230530	095600	2678565200	2885	2880	2885	2875	14721
666	20230530	095500	2636168385	2875	2880	2880	2875	8455
667	20230530	095400	2611825070	2880	2875	2880	2875	2553
668	20230530	095300	2604478525	2880	2880	2880	2875	1558
669	20230530	095200	2599991505	2875	2875	2880	2870	6092
670	20230530	095100	2582500535	2870	2870	2880	2870	5224
671	20230530	095000	2567485815	2875	2875	2880	2870	10079
672	20230530	094900	2538508250	2870	2875	2880	2870	5553
673	20230530	094800	2522565700	2870	2875	2875	2870	837
674	20230530	094700	2520159355	2875	2875	2880	2870	4442
675	20230530	094600	2507374675	2870	2865	2875	2865	5748
676	20230530	094500	2490863655	2860	2860	2870	2860	86
677	20230530	094400	2490617625	2860	2870	2870	2860	1131
678	20230530	094300	2487382615	2870	2875	2875	2865	5282
679	20230530	094200	2472233645	2870	2870	2875	2865	7856
680	20230530	094100	2449678375	2860	2865	2870	2860	5137
681	20230530	094000	2434957805	2865	2865	2865	2860	3541
682	20230530	093900	2424812905	2860	2870	2870	2860	10665
683	20230530	093800	2394264180	2870	2870	2875	2860	13202
684	20230530	093700	2356374485	2860	2860	2870	2850	10145
685	20230530	093600	2327349665	2850	2855	2865	2850	15120
686	20230530	093500	2284146240	2855	2850	2860	2845	2743
687	20230530	093400	2276323970	2850	2850	2850	2840	5607
688	20230530	093300	2260387950	2850	2835	2855	2830	3310
689	20230530	093200	2250982060	2835	2840	2855	2835	8493
690	20230530	093100	2226888425	2855	2835	2855	2835	3805
691	20230530	093000	2216088480	2835	2835	2855	2835	2499
692	20230530	092900	2208986940	2835	2835	2840	2830	8756
693	20230530	092800	2184200965	2830	2830	2840	2825	24652
694	20230530	092700	2114425815	2830	2835	2840	2830	10892
695	20230530	092600	2083567865	2840	2835	2840	2830	22995
696	20230530	092500	2018421175	2835	2840	2845	2835	8769
697	20230530	092400	1993543710	2840	2840	2845	2830	34649
698	20230530	092300	1895240860	2840	2845	2845	2840	8126
699	20230530	092200	1872146095	2845	2855	2855	2845	18401
700	20230530	092100	1819730995	2855	2860	2860	2855	5805
701	20230530	092000	1803146440	2855	2860	2865	2855	7694
702	20230530	091900	1781163275	2860	2850	2875	2850	16821
703	20230530	091800	1733079295	2850	2835	2850	2830	18485
704	20230530	091700	1680661080	2835	2850	2850	2830	47401
705	20230530	091600	1546178230	2845	2880	2880	2845	68535
706	20230530	091500	1349952165	2880	2885	2885	2880	14993
707	20230530	091400	1306765120	2885	2880	2890	2880	8263
708	20230530	091300	1282947165	2880	2890	2900	2875	29878
709	20230530	091200	1196893765	2885	2895	2900	2885	22664
710	20230530	091100	1131358450	2890	2895	2900	2890	16418
711	20230530	091000	1083834205	2900	2905	2915	2895	25658
712	20230530	090900	1009360535	2905	2900	2905	2890	27699
713	20230530	090800	929096020	2900	2880	2900	2880	48921
714	20230530	090700	787565705	2880	2860	2880	2860	23241
715	20230530	090600	720882870	2860	2860	2860	2850	29349
716	20230530	090500	637036615	2865	2865	2865	2860	15020
717	20230530	090400	594050915	2865	2870	2870	2865	11234
718	20230530	090300	561845335	2870	2880	2885	2860	45121
719	20230530	090200	432491145	2880	2880	2890	2875	39915
720	20230530	090100	317540385	2880	2890	2895	2875	26515
721	20230530	090000	240996280	2890	2890	2895	2880	83419