33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 3 | 20250108 | 195200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250108 | 195100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250108 | 195000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250108 | 194900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250108 | 194800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250108 | 194700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250108 | 194600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250108 | 194500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250108 | 194400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250108 | 194300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250108 | 194200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250108 | 194100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250108 | 194000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250108 | 193900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250108 | 193800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250108 | 193700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250108 | 193600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250108 | 193500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250108 | 193400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250108 | 193300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250108 | 193200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250108 | 193100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250108 | 193000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250108 | 192900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250108 | 192800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250108 | 192700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250108 | 192600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250108 | 192500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250108 | 192400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250108 | 192300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 33 | 20250108 | 192200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250108 | 192100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250108 | 192000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250108 | 191900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250108 | 191800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250108 | 191700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250108 | 191600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250108 | 191500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250108 | 191400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250108 | 191300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250108 | 191200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250108 | 191100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250108 | 191000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250108 | 190900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250108 | 190800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250108 | 190700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250108 | 190600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250108 | 190500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250108 | 190400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250108 | 190300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250108 | 190200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250108 | 190100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250108 | 190000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250108 | 185900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250108 | 185800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250108 | 185700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250108 | 185600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250108 | 185500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250108 | 185400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250108 | 185300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 63 | 20250108 | 185200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250108 | 185100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250108 | 185000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250108 | 184900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250108 | 184800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250108 | 184700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250108 | 184600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250108 | 184500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250108 | 184400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250108 | 184300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250108 | 184200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250108 | 184100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250108 | 184000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250108 | 183900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250108 | 183800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250108 | 183700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250108 | 183600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250108 | 183500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250108 | 183400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250108 | 183300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250108 | 183200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250108 | 183100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250108 | 183000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250108 | 182900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250108 | 182800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250108 | 182700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250108 | 182600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250108 | 182500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250108 | 182400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250108 | 182300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 93 | 20250108 | 182200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250108 | 182100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250108 | 182000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250108 | 181900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250108 | 181800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250108 | 181700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250108 | 181600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250108 | 181500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250108 | 181400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250108 | 181300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250108 | 181200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250108 | 181100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250108 | 181000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250108 | 180900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250108 | 180800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250108 | 180700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250108 | 180600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250108 | 180500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250108 | 180400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250108 | 180300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250108 | 180200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250108 | 180100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250108 | 180000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250108 | 175900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250108 | 175800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250108 | 175700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250108 | 175600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250108 | 175500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250108 | 175400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250108 | 175300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 123 | 20250108 | 175200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250108 | 175100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250108 | 175000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250108 | 174900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250108 | 174800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250108 | 174700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250108 | 174600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250108 | 174500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250108 | 174400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250108 | 174300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250108 | 174200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250108 | 174100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250108 | 174000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250108 | 173900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250108 | 173800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250108 | 173700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250108 | 173600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250108 | 173500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250108 | 173400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250108 | 173300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250108 | 173200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250108 | 173100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250108 | 173000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250108 | 172900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250108 | 172800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250108 | 172700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250108 | 172600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250108 | 172500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250108 | 172400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250108 | 172300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 153 | 20250108 | 172200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250108 | 172100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250108 | 172000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250108 | 171900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250108 | 171800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250108 | 171700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250108 | 171600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250108 | 171500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250108 | 171400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250108 | 171300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250108 | 171200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250108 | 171100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250108 | 171000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250108 | 170900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250108 | 170800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250108 | 170700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250108 | 170600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250108 | 170500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250108 | 170400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250108 | 170300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250108 | 170200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250108 | 170100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250108 | 170000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250108 | 165900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250108 | 165800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250108 | 165700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250108 | 165600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250108 | 165500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250108 | 165400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250108 | 165300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 183 | 20250108 | 165200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250108 | 165100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250108 | 165000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250108 | 164900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250108 | 164800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250108 | 164700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250108 | 164600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250108 | 164500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250108 | 164400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250108 | 164300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250108 | 164200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250108 | 164100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250108 | 164000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250108 | 163900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250108 | 163800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250108 | 163700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250108 | 163600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250108 | 163500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250108 | 163400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250108 | 163300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250108 | 163200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250108 | 163100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250108 | 163000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250108 | 162900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250108 | 162800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250108 | 162700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250108 | 162600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250108 | 162500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250108 | 162400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250108 | 162300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 213 | 20250108 | 162200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250108 | 162100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250108 | 162000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250108 | 161900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250108 | 161800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250108 | 161700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250108 | 161600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250108 | 161500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250108 | 161400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250108 | 161300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250108 | 161200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250108 | 161100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250108 | 161000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250108 | 160900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250108 | 160800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250108 | 160700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250108 | 160600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250108 | 160500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250108 | 160400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250108 | 160300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250108 | 160200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250108 | 160100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250108 | 160000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250108 | 155900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250108 | 155800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250108 | 155700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250108 | 155600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250108 | 155500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250108 | 155400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250108 | 155300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 243 | 20250108 | 155200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250108 | 155100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250108 | 155000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250108 | 154900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250108 | 154800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250108 | 154700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250108 | 154600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250108 | 154500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250108 | 154400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250108 | 154300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250108 | 154200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250108 | 154100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250108 | 154000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250108 | 153900 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250108 | 153800 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250108 | 153700 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250108 | 153600 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250108 | 153500 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250108 | 153400 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250108 | 153300 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250108 | 153200 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250108 | 153100 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250108 | 153000 | 29618936020 | 2495 | 2495 | 2495 | 2495 | 115105 |
| 266 | 20250108 | 152900 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20250108 | 152800 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20250108 | 152700 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20250108 | 152600 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250108 | 152500 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20250108 | 152400 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20250108 | 152300 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 273 | 20250108 | 152200 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20250108 | 152100 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20250108 | 152000 | 29331749045 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20250108 | 151900 | 29331749045 | 2490 | 2490 | 2495 | 2485 | 13754 |
| 277 | 20250108 | 151800 | 29297528680 | 2490 | 2485 | 2495 | 2485 | 19096 |
| 278 | 20250108 | 151700 | 29249987700 | 2485 | 2495 | 2495 | 2485 | 13371 |
| 279 | 20250108 | 151600 | 29216688525 | 2490 | 2495 | 2495 | 2490 | 18985 |
| 280 | 20250108 | 151500 | 29169412230 | 2490 | 2490 | 2495 | 2490 | 4588 |
| 281 | 20250108 | 151400 | 29157976680 | 2495 | 2500 | 2500 | 2495 | 19845 |
| 282 | 20250108 | 151300 | 29108460375 | 2495 | 2500 | 2500 | 2495 | 7274 |
| 283 | 20250108 | 151200 | 29090299265 | 2500 | 2485 | 2500 | 2480 | 89094 |
| 284 | 20250108 | 151100 | 28868078405 | 2485 | 2485 | 2485 | 2480 | 14217 |
| 285 | 20250108 | 151000 | 28832793860 | 2485 | 2485 | 2485 | 2485 | 9425 |
| 286 | 20250108 | 150900 | 28809372735 | 2485 | 2485 | 2485 | 2480 | 22759 |
| 287 | 20250108 | 150800 | 28752885705 | 2485 | 2485 | 2485 | 2480 | 5066 |
| 288 | 20250108 | 150700 | 28740316055 | 2480 | 2485 | 2485 | 2480 | 4167 |
| 289 | 20250108 | 150600 | 28729976845 | 2485 | 2490 | 2490 | 2485 | 6605 |
| 290 | 20250108 | 150500 | 28713559985 | 2485 | 2490 | 2490 | 2485 | 7601 |
| 291 | 20250108 | 150400 | 28694669060 | 2485 | 2490 | 2490 | 2485 | 2289 |
| 292 | 20250108 | 150300 | 28688973225 | 2485 | 2485 | 2490 | 2485 | 6292 |
| 293 | 20250108 | 150200 | 28673329695 | 2490 | 2490 | 2490 | 2485 | 15583 |
| 294 | 20250108 | 150100 | 28634595910 | 2490 | 2495 | 2495 | 2490 | 10488 |
| 295 | 20250108 | 150000 | 28608478260 | 2495 | 2490 | 2495 | 2490 | 20277 |
| 296 | 20250108 | 145900 | 28557887940 | 2495 | 2495 | 2495 | 2490 | 16462 |
| 297 | 20250108 | 145800 | 28516828980 | 2495 | 2490 | 2495 | 2485 | 19233 |
| 298 | 20250108 | 145700 | 28468943500 | 2490 | 2490 | 2490 | 2485 | 7105 |
| 299 | 20250108 | 145600 | 28451263745 | 2490 | 2490 | 2490 | 2485 | 6086 |
| 300 | 20250108 | 145500 | 28436133130 | 2490 | 2490 | 2490 | 2480 | 3354 |
| 301 | 20250108 | 145400 | 28427795115 | 2490 | 2490 | 2490 | 2485 | 26975 |
| 302 | 20250108 | 145300 | 28360680105 | 2490 | 2490 | 2495 | 2490 | 12395 |
| 303 | 20250108 | 145200 | 28329803900 | 2495 | 2490 | 2495 | 2490 | 2471 |
| 304 | 20250108 | 145100 | 28323643815 | 2490 | 2490 | 2495 | 2490 | 6943 |
| 305 | 20250108 | 145000 | 28306351320 | 2485 | 2485 | 2495 | 2485 | 14128 |
| 306 | 20250108 | 144900 | 28271171840 | 2485 | 2485 | 2490 | 2485 | 1697 |
| 307 | 20250108 | 144800 | 28266951425 | 2490 | 2485 | 2490 | 2485 | 8871 |
| 308 | 20250108 | 144700 | 28244904390 | 2490 | 2485 | 2490 | 2485 | 18111 |
| 309 | 20250108 | 144600 | 28199893370 | 2485 | 2490 | 2490 | 2485 | 2365 |
| 310 | 20250108 | 144500 | 28194013325 | 2485 | 2485 | 2490 | 2480 | 9141 |
| 311 | 20250108 | 144400 | 28171295390 | 2485 | 2485 | 2485 | 2480 | 1375 |
| 312 | 20250108 | 144300 | 28167880950 | 2480 | 2485 | 2485 | 2480 | 4273 |
| 313 | 20250108 | 144200 | 28157273175 | 2480 | 2485 | 2485 | 2480 | 5507 |
| 314 | 20250108 | 144100 | 28143598815 | 2485 | 2485 | 2490 | 2480 | 1521 |
| 315 | 20250108 | 144000 | 28139819125 | 2485 | 2490 | 2490 | 2480 | 8692 |
| 316 | 20250108 | 143900 | 28118219675 | 2485 | 2485 | 2490 | 2485 | 10060 |
| 317 | 20250108 | 143800 | 28093215555 | 2490 | 2490 | 2500 | 2485 | 4064 |
| 318 | 20250108 | 143700 | 28083084860 | 2495 | 2490 | 2495 | 2485 | 3148 |
| 319 | 20250108 | 143600 | 28075245235 | 2485 | 2490 | 2495 | 2485 | 14553 |
| 320 | 20250108 | 143500 | 28039021755 | 2490 | 2490 | 2495 | 2490 | 10997 |
| 321 | 20250108 | 143400 | 28011636885 | 2490 | 2500 | 2500 | 2490 | 10982 |
| 322 | 20250108 | 143300 | 27984221420 | 2505 | 2505 | 2505 | 2500 | 6915 |
| 323 | 20250108 | 143200 | 27966930985 | 2505 | 2505 | 2510 | 2500 | 3777 |
| 324 | 20250108 | 143100 | 27957479110 | 2505 | 2505 | 2510 | 2500 | 33717 |
| 325 | 20250108 | 143000 | 27873018460 | 2505 | 2500 | 2505 | 2500 | 4072 |
| 326 | 20250108 | 142900 | 27862830235 | 2500 | 2500 | 2500 | 2500 | 17717 |
| 327 | 20250108 | 142800 | 27818537735 | 2500 | 2500 | 2500 | 2495 | 4720 |
| 328 | 20250108 | 142700 | 27806748085 | 2500 | 2495 | 2500 | 2495 | 5492 |
| 329 | 20250108 | 142600 | 27793027445 | 2495 | 2495 | 2500 | 2495 | 7050 |
| 330 | 20250108 | 142500 | 27775417760 | 2495 | 2495 | 2500 | 2495 | 4222 |
| 331 | 20250108 | 142400 | 27764880630 | 2500 | 2500 | 2500 | 2490 | 2375 |
| 332 | 20250108 | 142300 | 27758947060 | 2500 | 2500 | 2500 | 2490 | 11612 |
| 333 | 20250108 | 142200 | 27729974265 | 2500 | 2505 | 2505 | 2490 | 11985 |
| 334 | 20250108 | 142100 | 27700106905 | 2505 | 2505 | 2505 | 2495 | 19150 |
| 335 | 20250108 | 142000 | 27652241965 | 2500 | 2505 | 2505 | 2500 | 4728 |
| 336 | 20250108 | 141900 | 27640414210 | 2510 | 2510 | 2510 | 2505 | 11520 |
| 337 | 20250108 | 141800 | 27611538520 | 2510 | 2505 | 2515 | 2500 | 42097 |
| 338 | 20250108 | 141700 | 27505945635 | 2500 | 2495 | 2505 | 2495 | 41957 |
| 339 | 20250108 | 141600 | 27401057570 | 2500 | 2495 | 2500 | 2490 | 5401 |
| 340 | 20250108 | 141500 | 27387581330 | 2495 | 2495 | 2495 | 2490 | 10231 |
| 341 | 20250108 | 141400 | 27362068590 | 2495 | 2495 | 2495 | 2490 | 8697 |
| 342 | 20250108 | 141300 | 27340396555 | 2495 | 2490 | 2495 | 2490 | 3120 |
| 343 | 20250108 | 141200 | 27332622255 | 2490 | 2495 | 2495 | 2490 | 1273 |
| 344 | 20250108 | 141100 | 27329449590 | 2490 | 2490 | 2490 | 2485 | 8159 |
| 345 | 20250108 | 141000 | 27309138680 | 2490 | 2490 | 2490 | 2485 | 11420 |
| 346 | 20250108 | 140900 | 27280720065 | 2495 | 2490 | 2495 | 2490 | 789 |
| 347 | 20250108 | 140800 | 27278751560 | 2495 | 2495 | 2500 | 2495 | 4478 |
| 348 | 20250108 | 140700 | 27267578865 | 2495 | 2485 | 2500 | 2485 | 36247 |
| 349 | 20250108 | 140600 | 27177205005 | 2485 | 2475 | 2490 | 2465 | 38234 |
| 350 | 20250108 | 140500 | 27082491875 | 2475 | 2475 | 2475 | 2470 | 4678 |
| 351 | 20250108 | 140400 | 27070933775 | 2470 | 2475 | 2475 | 2470 | 2373 |
| 352 | 20250108 | 140300 | 27065060725 | 2475 | 2480 | 2480 | 2475 | 3329 |
| 353 | 20250108 | 140200 | 27056821330 | 2480 | 2475 | 2480 | 2475 | 3744 |
| 354 | 20250108 | 140100 | 27047553925 | 2475 | 2475 | 2480 | 2470 | 4950 |
| 355 | 20250108 | 140000 | 27035302010 | 2475 | 2475 | 2475 | 2470 | 1215 |
| 356 | 20250108 | 135900 | 27032299245 | 2475 | 2480 | 2480 | 2470 | 14884 |
| 357 | 20250108 | 135800 | 26995511830 | 2480 | 2475 | 2480 | 2475 | 3602 |
| 358 | 20250108 | 135700 | 26986596580 | 2475 | 2475 | 2475 | 2475 | 1942 |
| 359 | 20250108 | 135600 | 26981790130 | 2475 | 2475 | 2480 | 2470 | 5849 |
| 360 | 20250108 | 135500 | 26967313670 | 2475 | 2470 | 2475 | 2470 | 1394 |
| 361 | 20250108 | 135400 | 26963870465 | 2475 | 2470 | 2475 | 2470 | 1304 |
| 362 | 20250108 | 135300 | 26960649390 | 2475 | 2470 | 2475 | 2470 | 359 |
| 363 | 20250108 | 135200 | 26959761990 | 2475 | 2475 | 2475 | 2470 | 1375 |
| 364 | 20250108 | 135100 | 26956364900 | 2470 | 2470 | 2475 | 2470 | 3805 |
| 365 | 20250108 | 135000 | 26946966530 | 2475 | 2470 | 2475 | 2470 | 2353 |
| 366 | 20250108 | 134900 | 26941153555 | 2470 | 2470 | 2475 | 2470 | 4536 |
| 367 | 20250108 | 134800 | 26929943875 | 2470 | 2475 | 2475 | 2470 | 6133 |
| 368 | 20250108 | 134700 | 26914782210 | 2475 | 2475 | 2480 | 2475 | 6353 |
| 369 | 20250108 | 134600 | 26899058115 | 2480 | 2480 | 2485 | 2480 | 10031 |
| 370 | 20250108 | 134500 | 26874181200 | 2480 | 2480 | 2480 | 2475 | 2703 |
| 371 | 20250108 | 134400 | 26867485475 | 2475 | 2480 | 2485 | 2475 | 6767 |
| 372 | 20250108 | 134300 | 26850702150 | 2485 | 2480 | 2485 | 2480 | 6375 |
| 373 | 20250108 | 134200 | 26834872855 | 2485 | 2485 | 2485 | 2480 | 5235 |
| 374 | 20250108 | 134100 | 26821880245 | 2485 | 2475 | 2485 | 2475 | 5265 |
| 375 | 20250108 | 134000 | 26808822290 | 2475 | 2480 | 2485 | 2475 | 9537 |
| 376 | 20250108 | 133900 | 26785170560 | 2485 | 2490 | 2490 | 2480 | 5698 |
| 377 | 20250108 | 133800 | 26771014025 | 2485 | 2485 | 2490 | 2480 | 8785 |
| 378 | 20250108 | 133700 | 26749209175 | 2475 | 2490 | 2490 | 2475 | 22552 |
| 379 | 20250108 | 133600 | 26693212440 | 2490 | 2495 | 2495 | 2485 | 13579 |
| 380 | 20250108 | 133500 | 26659402700 | 2490 | 2480 | 2495 | 2475 | 49046 |
| 381 | 20250108 | 133400 | 26537492860 | 2480 | 2480 | 2480 | 2475 | 1970 |
| 382 | 20250108 | 133300 | 26532614665 | 2480 | 2475 | 2480 | 2475 | 8276 |
| 383 | 20250108 | 133200 | 26512090650 | 2480 | 2480 | 2480 | 2475 | 1882 |
| 384 | 20250108 | 133100 | 26507423705 | 2480 | 2475 | 2480 | 2470 | 7888 |
| 385 | 20250108 | 133000 | 26487903270 | 2470 | 2470 | 2475 | 2465 | 7349 |
| 386 | 20250108 | 132900 | 26469757160 | 2470 | 2470 | 2475 | 2470 | 2360 |
| 387 | 20250108 | 132800 | 26463927680 | 2470 | 2470 | 2475 | 2470 | 4510 |
| 388 | 20250108 | 132700 | 26452786210 | 2475 | 2470 | 2475 | 2470 | 217 |
| 389 | 20250108 | 132600 | 26452249180 | 2470 | 2470 | 2470 | 2470 | 1279 |
| 390 | 20250108 | 132500 | 26449090050 | 2470 | 2470 | 2470 | 2465 | 10557 |
| 391 | 20250108 | 132400 | 26423021750 | 2470 | 2465 | 2470 | 2465 | 4416 |
| 392 | 20250108 | 132300 | 26412135880 | 2470 | 2470 | 2470 | 2465 | 6627 |
| 393 | 20250108 | 132200 | 26395797650 | 2470 | 2475 | 2475 | 2465 | 8291 |
| 394 | 20250108 | 132100 | 26375327610 | 2475 | 2470 | 2475 | 2470 | 6251 |
| 395 | 20250108 | 132000 | 26359887540 | 2470 | 2475 | 2480 | 2470 | 4048 |
| 396 | 20250108 | 131900 | 26349868740 | 2475 | 2475 | 2480 | 2475 | 6662 |
| 397 | 20250108 | 131800 | 26333377440 | 2480 | 2480 | 2485 | 2480 | 5373 |
| 398 | 20250108 | 131700 | 26320052235 | 2480 | 2480 | 2480 | 2480 | 21785 |
| 399 | 20250108 | 131600 | 26266025435 | 2480 | 2480 | 2485 | 2480 | 35803 |
| 400 | 20250108 | 131500 | 26177225205 | 2485 | 2485 | 2485 | 2480 | 10275 |
| 401 | 20250108 | 131400 | 26151726340 | 2480 | 2490 | 2490 | 2480 | 10578 |
| 402 | 20250108 | 131300 | 26125427665 | 2480 | 2475 | 2490 | 2475 | 20049 |
| 403 | 20250108 | 131200 | 26075619155 | 2480 | 2480 | 2480 | 2470 | 4375 |
| 404 | 20250108 | 131100 | 26064771525 | 2470 | 2475 | 2480 | 2470 | 18206 |
| 405 | 20250108 | 131000 | 26019743505 | 2475 | 2475 | 2475 | 2470 | 3857 |
| 406 | 20250108 | 130900 | 26010198825 | 2470 | 2480 | 2480 | 2470 | 6116 |
| 407 | 20250108 | 130800 | 25995059025 | 2475 | 2470 | 2480 | 2465 | 11578 |
| 408 | 20250108 | 130700 | 25966452660 | 2470 | 2465 | 2470 | 2465 | 4461 |
| 409 | 20250108 | 130600 | 25955434470 | 2465 | 2470 | 2470 | 2465 | 2849 |
| 410 | 20250108 | 130500 | 25948411650 | 2465 | 2460 | 2470 | 2460 | 21490 |
| 411 | 20250108 | 130400 | 25895465045 | 2465 | 2460 | 2465 | 2460 | 1289 |
| 412 | 20250108 | 130300 | 25892289195 | 2465 | 2460 | 2465 | 2460 | 5346 |
| 413 | 20250108 | 130200 | 25879113145 | 2460 | 2465 | 2470 | 2460 | 3879 |
| 414 | 20250108 | 130100 | 25869553445 | 2465 | 2470 | 2470 | 2465 | 8113 |
| 415 | 20250108 | 130000 | 25849553820 | 2470 | 2465 | 2470 | 2465 | 4663 |
| 416 | 20250108 | 125900 | 25838055340 | 2470 | 2475 | 2475 | 2470 | 11469 |
| 417 | 20250108 | 125800 | 25809725130 | 2475 | 2475 | 2480 | 2475 | 2677 |
| 418 | 20250108 | 125700 | 25803099535 | 2480 | 2470 | 2480 | 2470 | 3953 |
| 419 | 20250108 | 125600 | 25793332150 | 2470 | 2485 | 2485 | 2470 | 10759 |
| 420 | 20250108 | 125500 | 25766666660 | 2485 | 2480 | 2485 | 2480 | 4622 |
| 421 | 20250108 | 125400 | 25755194490 | 2480 | 2480 | 2485 | 2480 | 2310 |
| 422 | 20250108 | 125300 | 25749464850 | 2480 | 2485 | 2485 | 2480 | 2787 |
| 423 | 20250108 | 125200 | 25742544155 | 2485 | 2480 | 2485 | 2480 | 9420 |
| 424 | 20250108 | 125100 | 25719178180 | 2485 | 2485 | 2490 | 2485 | 2907 |
| 425 | 20250108 | 125000 | 25711954280 | 2490 | 2490 | 2490 | 2485 | 170 |
| 426 | 20250108 | 124900 | 25711530985 | 2490 | 2490 | 2490 | 2485 | 2388 |
| 427 | 20250108 | 124800 | 25705592390 | 2490 | 2485 | 2490 | 2485 | 4181 |
| 428 | 20250108 | 124700 | 25695200935 | 2485 | 2485 | 2485 | 2485 | 5555 |
| 429 | 20250108 | 124600 | 25681396760 | 2485 | 2480 | 2485 | 2480 | 5430 |
| 430 | 20250108 | 124500 | 25667921095 | 2480 | 2480 | 2485 | 2480 | 1358 |
| 431 | 20250108 | 124400 | 25664551245 | 2485 | 2475 | 2485 | 2470 | 4813 |
| 432 | 20250108 | 124300 | 25652625095 | 2475 | 2470 | 2475 | 2470 | 5715 |
| 433 | 20250108 | 124200 | 25638507120 | 2470 | 2470 | 2470 | 2465 | 6839 |
| 434 | 20250108 | 124100 | 25621630340 | 2465 | 2465 | 2470 | 2460 | 5358 |
| 435 | 20250108 | 124000 | 25608418345 | 2465 | 2460 | 2465 | 2460 | 11729 |
| 436 | 20250108 | 123900 | 25579519640 | 2460 | 2470 | 2470 | 2460 | 33814 |
| 437 | 20250108 | 123800 | 25496145575 | 2470 | 2470 | 2475 | 2470 | 6674 |
| 438 | 20250108 | 123700 | 25479660740 | 2470 | 2475 | 2475 | 2470 | 20990 |
| 439 | 20250108 | 123600 | 25427758610 | 2475 | 2475 | 2480 | 2475 | 1139 |
| 440 | 20250108 | 123500 | 25424939535 | 2475 | 2480 | 2480 | 2475 | 9174 |
| 441 | 20250108 | 123400 | 25402233115 | 2480 | 2480 | 2480 | 2480 | 630 |
| 442 | 20250108 | 123300 | 25400670715 | 2480 | 2485 | 2485 | 2480 | 4921 |
| 443 | 20250108 | 123200 | 25388463555 | 2485 | 2480 | 2485 | 2475 | 2919 |
| 444 | 20250108 | 123100 | 25381220700 | 2480 | 2475 | 2480 | 2475 | 2584 |
| 445 | 20250108 | 123000 | 25374813400 | 2475 | 2480 | 2480 | 2475 | 8038 |
| 446 | 20250108 | 122900 | 25354909195 | 2485 | 2485 | 2485 | 2480 | 7976 |
| 447 | 20250108 | 122800 | 25335128415 | 2480 | 2480 | 2490 | 2480 | 3530 |
| 448 | 20250108 | 122700 | 25326365960 | 2485 | 2485 | 2485 | 2480 | 8814 |
| 449 | 20250108 | 122600 | 25304480655 | 2480 | 2485 | 2485 | 2480 | 3037 |
| 450 | 20250108 | 122500 | 25296937275 | 2480 | 2490 | 2490 | 2480 | 7944 |
| 451 | 20250108 | 122400 | 25277190405 | 2490 | 2490 | 2495 | 2485 | 4373 |
| 452 | 20250108 | 122300 | 25266301925 | 2490 | 2490 | 2495 | 2490 | 869 |
| 453 | 20250108 | 122200 | 25264138000 | 2490 | 2495 | 2495 | 2490 | 9377 |
| 454 | 20250108 | 122100 | 25240745225 | 2500 | 2495 | 2500 | 2495 | 9280 |
| 455 | 20250108 | 122000 | 25217587455 | 2495 | 2495 | 2500 | 2495 | 5537 |
| 456 | 20250108 | 121900 | 25203766335 | 2495 | 2495 | 2495 | 2490 | 10046 |
| 457 | 20250108 | 121800 | 25178705355 | 2490 | 2490 | 2490 | 2485 | 18800 |
| 458 | 20250108 | 121700 | 25131893550 | 2490 | 2490 | 2490 | 2485 | 4653 |
| 459 | 20250108 | 121600 | 25120329900 | 2485 | 2485 | 2490 | 2485 | 1500 |
| 460 | 20250108 | 121500 | 25116602325 | 2485 | 2480 | 2485 | 2480 | 2025 |
| 461 | 20250108 | 121400 | 25111573890 | 2485 | 2485 | 2485 | 2480 | 2542 |
| 462 | 20250108 | 121300 | 25105267665 | 2485 | 2490 | 2490 | 2485 | 9245 |
| 463 | 20250108 | 121200 | 25082266355 | 2490 | 2480 | 2490 | 2475 | 16800 |
| 464 | 20250108 | 121100 | 25040558370 | 2480 | 2480 | 2480 | 2480 | 3013 |
| 465 | 20250108 | 121000 | 25033086130 | 2480 | 2470 | 2480 | 2470 | 12495 |
| 466 | 20250108 | 120900 | 25002209730 | 2470 | 2470 | 2475 | 2470 | 15408 |
| 467 | 20250108 | 120800 | 24964123350 | 2470 | 2475 | 2475 | 2470 | 7635 |
| 468 | 20250108 | 120700 | 24945237395 | 2475 | 2475 | 2480 | 2475 | 12307 |
| 469 | 20250108 | 120600 | 24914776865 | 2475 | 2475 | 2480 | 2475 | 4362 |
| 470 | 20250108 | 120500 | 24903980465 | 2475 | 2480 | 2485 | 2475 | 24031 |
| 471 | 20250108 | 120400 | 24844405335 | 2480 | 2485 | 2485 | 2480 | 6948 |
| 472 | 20250108 | 120300 | 24827163085 | 2485 | 2485 | 2485 | 2480 | 1805 |
| 473 | 20250108 | 120200 | 24822681075 | 2485 | 2485 | 2485 | 2480 | 4011 |
| 474 | 20250108 | 120100 | 24812720740 | 2485 | 2485 | 2485 | 2480 | 2923 |
| 475 | 20250108 | 120000 | 24805457805 | 2485 | 2480 | 2485 | 2480 | 5314 |
| 476 | 20250108 | 115900 | 24792277165 | 2485 | 2485 | 2485 | 2480 | 7896 |
| 477 | 20250108 | 115800 | 24772666640 | 2485 | 2480 | 2485 | 2480 | 2996 |
| 478 | 20250108 | 115700 | 24765228125 | 2480 | 2485 | 2490 | 2480 | 1709 |
| 479 | 20250108 | 115600 | 24760982435 | 2485 | 2490 | 2490 | 2485 | 5676 |
| 480 | 20250108 | 115500 | 24746877395 | 2485 | 2485 | 2490 | 2485 | 6923 |
| 481 | 20250108 | 115400 | 24729668140 | 2485 | 2485 | 2490 | 2485 | 12321 |
| 482 | 20250108 | 115300 | 24699049945 | 2485 | 2490 | 2495 | 2485 | 6918 |
| 483 | 20250108 | 115200 | 24681823585 | 2490 | 2490 | 2495 | 2490 | 3358 |
| 484 | 20250108 | 115100 | 24673457640 | 2490 | 2495 | 2495 | 2490 | 3751 |
| 485 | 20250108 | 115000 | 24664114755 | 2495 | 2485 | 2495 | 2485 | 6835 |
| 486 | 20250108 | 114900 | 24647090585 | 2485 | 2490 | 2495 | 2485 | 1227 |
| 487 | 20250108 | 114800 | 24644036015 | 2495 | 2490 | 2495 | 2480 | 7288 |
| 488 | 20250108 | 114700 | 24625924555 | 2485 | 2490 | 2490 | 2480 | 5001 |
| 489 | 20250108 | 114600 | 24613493225 | 2490 | 2485 | 2490 | 2480 | 35299 |
| 490 | 20250108 | 114500 | 24525785960 | 2485 | 2485 | 2490 | 2485 | 9146 |
| 491 | 20250108 | 114400 | 24503055560 | 2485 | 2490 | 2490 | 2485 | 9545 |
| 492 | 20250108 | 114300 | 24479291705 | 2490 | 2495 | 2495 | 2490 | 6321 |
| 493 | 20250108 | 114200 | 24463552125 | 2495 | 2490 | 2495 | 2490 | 5666 |
| 494 | 20250108 | 114100 | 24449442935 | 2495 | 2500 | 2500 | 2490 | 6972 |
| 495 | 20250108 | 114000 | 24432047955 | 2500 | 2500 | 2500 | 2495 | 2748 |
| 496 | 20250108 | 113900 | 24425182075 | 2500 | 2495 | 2500 | 2495 | 3428 |
| 497 | 20250108 | 113800 | 24416625975 | 2495 | 2495 | 2500 | 2490 | 4249 |
| 498 | 20250108 | 113700 | 24406035220 | 2490 | 2495 | 2495 | 2485 | 8085 |
| 499 | 20250108 | 113600 | 24385914055 | 2495 | 2495 | 2495 | 2490 | 19819 |
| 500 | 20250108 | 113500 | 24336553325 | 2490 | 2495 | 2495 | 2490 | 13020 |
| 501 | 20250108 | 113400 | 24304106290 | 2490 | 2490 | 2495 | 2485 | 33119 |
| 502 | 20250108 | 113300 | 24221651225 | 2490 | 2495 | 2500 | 2490 | 25911 |
| 503 | 20250108 | 113200 | 24157021725 | 2495 | 2500 | 2505 | 2495 | 28516 |
| 504 | 20250108 | 113100 | 24085785875 | 2500 | 2515 | 2515 | 2500 | 40978 |
| 505 | 20250108 | 113000 | 23983232155 | 2510 | 2515 | 2520 | 2505 | 33606 |
| 506 | 20250108 | 112900 | 23898888770 | 2515 | 2520 | 2525 | 2515 | 36271 |
| 507 | 20250108 | 112800 | 23807579200 | 2520 | 2530 | 2530 | 2520 | 57585 |
| 508 | 20250108 | 112700 | 23662037250 | 2525 | 2530 | 2535 | 2525 | 127223 |
| 509 | 20250108 | 112600 | 23339931210 | 2535 | 2520 | 2535 | 2515 | 144432 |
| 510 | 20250108 | 112500 | 22975029460 | 2515 | 2520 | 2520 | 2515 | 39972 |
| 511 | 20250108 | 112400 | 22874369635 | 2515 | 2510 | 2520 | 2510 | 77619 |
| 512 | 20250108 | 112300 | 22679049915 | 2515 | 2505 | 2520 | 2500 | 195186 |
| 513 | 20250108 | 112200 | 22188837985 | 2500 | 2500 | 2505 | 2495 | 26049 |
| 514 | 20250108 | 112100 | 22123709235 | 2495 | 2495 | 2500 | 2495 | 10193 |
| 515 | 20250108 | 112000 | 22098252815 | 2500 | 2495 | 2500 | 2495 | 14237 |
| 516 | 20250108 | 111900 | 22062670430 | 2500 | 2500 | 2500 | 2490 | 9579 |
| 517 | 20250108 | 111800 | 22038757060 | 2495 | 2500 | 2500 | 2490 | 25421 |
| 518 | 20250108 | 111700 | 21975282955 | 2495 | 2500 | 2505 | 2495 | 30504 |
| 519 | 20250108 | 111600 | 21899040885 | 2495 | 2500 | 2500 | 2495 | 9159 |
| 520 | 20250108 | 111500 | 21876157895 | 2495 | 2500 | 2500 | 2495 | 32601 |
| 521 | 20250108 | 111400 | 21794687350 | 2495 | 2495 | 2500 | 2495 | 10090 |
| 522 | 20250108 | 111300 | 21769490290 | 2500 | 2500 | 2500 | 2490 | 14392 |
| 523 | 20250108 | 111200 | 21733558165 | 2495 | 2495 | 2500 | 2490 | 18638 |
| 524 | 20250108 | 111100 | 21687059880 | 2490 | 2495 | 2495 | 2485 | 13633 |
| 525 | 20250108 | 111000 | 21653076220 | 2485 | 2480 | 2495 | 2480 | 13695 |
| 526 | 20250108 | 110900 | 21619003380 | 2485 | 2480 | 2485 | 2475 | 3974 |
| 527 | 20250108 | 110800 | 21609150475 | 2475 | 2470 | 2480 | 2470 | 4854 |
| 528 | 20250108 | 110700 | 21597147045 | 2480 | 2475 | 2480 | 2465 | 17024 |
| 529 | 20250108 | 110600 | 21555079365 | 2485 | 2475 | 2485 | 2470 | 29904 |
| 530 | 20250108 | 110500 | 21481143575 | 2480 | 2480 | 2485 | 2480 | 6553 |
| 531 | 20250108 | 110400 | 21464884565 | 2480 | 2485 | 2485 | 2480 | 3721 |
| 532 | 20250108 | 110300 | 21455649530 | 2485 | 2485 | 2490 | 2485 | 5554 |
| 533 | 20250108 | 110200 | 21441847285 | 2485 | 2485 | 2490 | 2480 | 1845 |
| 534 | 20250108 | 110100 | 21437263065 | 2485 | 2480 | 2485 | 2475 | 16125 |
| 535 | 20250108 | 110000 | 21397255410 | 2480 | 2480 | 2485 | 2475 | 23594 |
| 536 | 20250108 | 105900 | 21338856850 | 2485 | 2480 | 2485 | 2480 | 4589 |
| 537 | 20250108 | 105800 | 21327467330 | 2485 | 2485 | 2485 | 2475 | 18170 |
| 538 | 20250108 | 105700 | 21282420055 | 2480 | 2480 | 2485 | 2480 | 3936 |
| 539 | 20250108 | 105600 | 21272656260 | 2480 | 2485 | 2485 | 2480 | 2894 |
| 540 | 20250108 | 105500 | 21265478835 | 2485 | 2485 | 2490 | 2485 | 6139 |
| 541 | 20250108 | 105400 | 21250220915 | 2490 | 2480 | 2490 | 2480 | 2139 |
| 542 | 20250108 | 105300 | 21244913220 | 2485 | 2480 | 2485 | 2480 | 11588 |
| 543 | 20250108 | 105200 | 21216156150 | 2480 | 2480 | 2485 | 2480 | 8632 |
| 544 | 20250108 | 105100 | 21194739040 | 2485 | 2485 | 2485 | 2480 | 14224 |
| 545 | 20250108 | 105000 | 21159449820 | 2485 | 2485 | 2485 | 2480 | 3528 |
| 546 | 20250108 | 104900 | 21150691095 | 2485 | 2485 | 2485 | 2480 | 6788 |
| 547 | 20250108 | 104800 | 21133823045 | 2485 | 2485 | 2490 | 2480 | 8432 |
| 548 | 20250108 | 104700 | 21112886230 | 2485 | 2490 | 2490 | 2480 | 6398 |
| 549 | 20250108 | 104600 | 21096983800 | 2485 | 2485 | 2490 | 2475 | 19262 |
| 550 | 20250108 | 104500 | 21049152415 | 2480 | 2485 | 2485 | 2480 | 10088 |
| 551 | 20250108 | 104400 | 21024091070 | 2485 | 2485 | 2485 | 2480 | 8115 |
| 552 | 20250108 | 104300 | 21003963345 | 2480 | 2480 | 2485 | 2480 | 1827 |
| 553 | 20250108 | 104200 | 20999429265 | 2485 | 2480 | 2485 | 2480 | 3655 |
| 554 | 20250108 | 104100 | 20990364840 | 2480 | 2480 | 2490 | 2480 | 13875 |
| 555 | 20250108 | 104000 | 20955897785 | 2480 | 2480 | 2490 | 2480 | 28423 |
| 556 | 20250108 | 103900 | 20885355795 | 2485 | 2480 | 2485 | 2475 | 8983 |
| 557 | 20250108 | 103800 | 20863095015 | 2480 | 2480 | 2485 | 2475 | 8296 |
| 558 | 20250108 | 103700 | 20842558190 | 2480 | 2480 | 2485 | 2475 | 5637 |
| 559 | 20250108 | 103600 | 20828582260 | 2485 | 2475 | 2485 | 2475 | 11865 |
| 560 | 20250108 | 103500 | 20799181075 | 2475 | 2470 | 2475 | 2470 | 14956 |
| 561 | 20250108 | 103400 | 20762227085 | 2475 | 2485 | 2490 | 2475 | 19443 |
| 562 | 20250108 | 103300 | 20714032845 | 2485 | 2495 | 2495 | 2485 | 43674 |
| 563 | 20250108 | 103200 | 20605311020 | 2490 | 2500 | 2500 | 2490 | 37122 |
| 564 | 20250108 | 103100 | 20512609880 | 2500 | 2495 | 2505 | 2495 | 49941 |
| 565 | 20250108 | 103000 | 20387816885 | 2500 | 2490 | 2500 | 2485 | 50718 |
| 566 | 20250108 | 102900 | 20261381180 | 2495 | 2495 | 2495 | 2490 | 8640 |
| 567 | 20250108 | 102800 | 20239847250 | 2490 | 2495 | 2495 | 2490 | 11505 |
| 568 | 20250108 | 102700 | 20211160145 | 2490 | 2485 | 2495 | 2485 | 15108 |
| 569 | 20250108 | 102600 | 20173498855 | 2490 | 2490 | 2495 | 2485 | 30669 |
| 570 | 20250108 | 102500 | 20097075900 | 2495 | 2495 | 2495 | 2490 | 10069 |
| 571 | 20250108 | 102400 | 20071982230 | 2490 | 2485 | 2495 | 2485 | 14541 |
| 572 | 20250108 | 102300 | 20035764195 | 2490 | 2485 | 2490 | 2480 | 9719 |
| 573 | 20250108 | 102200 | 20011622190 | 2480 | 2490 | 2490 | 2480 | 22020 |
| 574 | 20250108 | 102100 | 19956860590 | 2490 | 2485 | 2495 | 2485 | 39992 |
| 575 | 20250108 | 102000 | 19857376135 | 2490 | 2490 | 2490 | 2480 | 17650 |
| 576 | 20250108 | 101900 | 19813449285 | 2480 | 2470 | 2490 | 2470 | 38872 |
| 577 | 20250108 | 101800 | 19716969335 | 2470 | 2465 | 2475 | 2465 | 16391 |
| 578 | 20250108 | 101700 | 19676474190 | 2465 | 2460 | 2470 | 2455 | 12917 |
| 579 | 20250108 | 101600 | 19644676895 | 2470 | 2465 | 2470 | 2450 | 10190 |
| 580 | 20250108 | 101500 | 19619620485 | 2465 | 2460 | 2465 | 2450 | 12730 |
| 581 | 20250108 | 101400 | 19588324260 | 2460 | 2460 | 2460 | 2455 | 21345 |
| 582 | 20250108 | 101300 | 19535888325 | 2455 | 2455 | 2460 | 2455 | 9362 |
| 583 | 20250108 | 101200 | 19512899265 | 2455 | 2455 | 2460 | 2450 | 21900 |
| 584 | 20250108 | 101100 | 19459153330 | 2455 | 2460 | 2460 | 2450 | 20480 |
| 585 | 20250108 | 101000 | 19408886480 | 2455 | 2450 | 2460 | 2450 | 14436 |
| 586 | 20250108 | 100900 | 19373480680 | 2450 | 2455 | 2455 | 2445 | 78514 |
| 587 | 20250108 | 100800 | 19181102075 | 2450 | 2455 | 2465 | 2450 | 72202 |
| 588 | 20250108 | 100700 | 19003794245 | 2460 | 2480 | 2480 | 2460 | 105480 |
| 589 | 20250108 | 100600 | 18743516875 | 2480 | 2490 | 2495 | 2480 | 21952 |
| 590 | 20250108 | 100500 | 18689016725 | 2490 | 2490 | 2500 | 2485 | 15159 |
| 591 | 20250108 | 100400 | 18651250395 | 2495 | 2495 | 2505 | 2485 | 41337 |
| 592 | 20250108 | 100300 | 18548264690 | 2500 | 2500 | 2505 | 2495 | 42026 |
| 593 | 20250108 | 100200 | 18443187585 | 2500 | 2505 | 2510 | 2495 | 103852 |
| 594 | 20250108 | 100100 | 18183237720 | 2505 | 2500 | 2505 | 2500 | 33955 |
| 595 | 20250108 | 100000 | 18098206835 | 2505 | 2500 | 2510 | 2495 | 81738 |
| 596 | 20250108 | 095900 | 17893645545 | 2495 | 2495 | 2500 | 2490 | 28267 |
| 597 | 20250108 | 095800 | 17823040275 | 2495 | 2475 | 2495 | 2475 | 35498 |
| 598 | 20250108 | 095700 | 17734836865 | 2475 | 2480 | 2480 | 2475 | 9216 |
| 599 | 20250108 | 095600 | 17712005855 | 2480 | 2480 | 2480 | 2475 | 13454 |
| 600 | 20250108 | 095500 | 17678695495 | 2480 | 2480 | 2480 | 2475 | 28268 |
| 601 | 20250108 | 095400 | 17608721020 | 2475 | 2475 | 2480 | 2470 | 19796 |
| 602 | 20250108 | 095300 | 17559759325 | 2475 | 2475 | 2480 | 2470 | 14552 |
| 603 | 20250108 | 095200 | 17523752805 | 2475 | 2480 | 2480 | 2465 | 75101 |
| 604 | 20250108 | 095100 | 17338155375 | 2475 | 2490 | 2490 | 2475 | 78622 |
| 605 | 20250108 | 095000 | 17143019820 | 2490 | 2495 | 2495 | 2490 | 10596 |
| 606 | 20250108 | 094900 | 17116629205 | 2500 | 2505 | 2505 | 2490 | 33490 |
| 607 | 20250108 | 094800 | 17032967705 | 2505 | 2495 | 2505 | 2495 | 23779 |
| 608 | 20250108 | 094700 | 16973488955 | 2500 | 2495 | 2505 | 2490 | 53942 |
| 609 | 20250108 | 094600 | 16838682835 | 2495 | 2485 | 2495 | 2480 | 18957 |
| 610 | 20250108 | 094500 | 16791510170 | 2485 | 2485 | 2490 | 2480 | 31640 |
| 611 | 20250108 | 094400 | 16712865010 | 2490 | 2485 | 2490 | 2485 | 40918 |
| 612 | 20250108 | 094300 | 16611077755 | 2490 | 2490 | 2495 | 2490 | 25648 |
| 613 | 20250108 | 094200 | 16547188300 | 2490 | 2480 | 2495 | 2480 | 31721 |
| 614 | 20250108 | 094100 | 16468247115 | 2485 | 2485 | 2490 | 2480 | 27294 |
| 615 | 20250108 | 094000 | 16400430585 | 2490 | 2490 | 2495 | 2480 | 51503 |
| 616 | 20250108 | 093900 | 16272416100 | 2485 | 2485 | 2495 | 2480 | 63012 |
| 617 | 20250108 | 093800 | 16115934470 | 2485 | 2495 | 2500 | 2480 | 100141 |
| 618 | 20250108 | 093700 | 15866567030 | 2495 | 2510 | 2510 | 2495 | 70433 |
| 619 | 20250108 | 093600 | 15690460030 | 2510 | 2505 | 2510 | 2500 | 48992 |
| 620 | 20250108 | 093500 | 15567757485 | 2505 | 2500 | 2510 | 2500 | 43823 |
| 621 | 20250108 | 093400 | 15457933120 | 2500 | 2520 | 2525 | 2495 | 180182 |
| 622 | 20250108 | 093300 | 15006421095 | 2520 | 2520 | 2525 | 2510 | 88581 |
| 623 | 20250108 | 093200 | 14783404770 | 2520 | 2535 | 2540 | 2515 | 168786 |
| 624 | 20250108 | 093100 | 14356785320 | 2540 | 2545 | 2545 | 2535 | 161352 |
| 625 | 20250108 | 093000 | 13946986040 | 2545 | 2545 | 2560 | 2530 | 425512 |
| 626 | 20250108 | 092900 | 12863372505 | 2550 | 2545 | 2555 | 2535 | 537671 |
| 627 | 20250108 | 092800 | 11493116290 | 2540 | 2490 | 2545 | 2490 | 484995 |
| 628 | 20250108 | 092700 | 10268511600 | 2495 | 2495 | 2495 | 2485 | 79679 |
| 629 | 20250108 | 092600 | 10069967760 | 2490 | 2490 | 2495 | 2470 | 77211 |
| 630 | 20250108 | 092500 | 9878143035 | 2485 | 2470 | 2490 | 2470 | 61425 |
| 631 | 20250108 | 092400 | 9725681335 | 2475 | 2460 | 2475 | 2460 | 56390 |
| 632 | 20250108 | 092300 | 9586452235 | 2465 | 2465 | 2470 | 2460 | 49908 |
| 633 | 20250108 | 092200 | 9463333600 | 2470 | 2465 | 2480 | 2465 | 65892 |
| 634 | 20250108 | 092100 | 9300682690 | 2460 | 2470 | 2480 | 2460 | 99369 |
| 635 | 20250108 | 092000 | 9055400405 | 2470 | 2465 | 2470 | 2460 | 59021 |
| 636 | 20250108 | 091900 | 8909958240 | 2465 | 2490 | 2495 | 2465 | 105129 |
| 637 | 20250108 | 091800 | 8649470485 | 2490 | 2495 | 2500 | 2485 | 82406 |
| 638 | 20250108 | 091700 | 8444113145 | 2500 | 2490 | 2500 | 2490 | 78639 |
| 639 | 20250108 | 091600 | 8247873140 | 2495 | 2500 | 2505 | 2485 | 134260 |
| 640 | 20250108 | 091500 | 7912869650 | 2500 | 2500 | 2510 | 2490 | 236465 |
| 641 | 20250108 | 091400 | 7321249585 | 2500 | 2475 | 2500 | 2470 | 213763 |
| 642 | 20250108 | 091300 | 6790354210 | 2480 | 2485 | 2495 | 2470 | 220109 |
| 643 | 20250108 | 091200 | 6243222710 | 2480 | 2435 | 2490 | 2435 | 110636 |
| 644 | 20250108 | 091100 | 5970700300 | 2440 | 2440 | 2455 | 2435 | 64705 |
| 645 | 20250108 | 091000 | 5812536755 | 2440 | 2440 | 2455 | 2430 | 74615 |
| 646 | 20250108 | 090900 | 5630585870 | 2440 | 2460 | 2480 | 2440 | 123974 |
| 647 | 20250108 | 090800 | 5325728665 | 2460 | 2420 | 2465 | 2410 | 150598 |
| 648 | 20250108 | 090700 | 4957107465 | 2415 | 2455 | 2460 | 2405 | 137922 |
| 649 | 20250108 | 090600 | 4620662415 | 2455 | 2485 | 2490 | 2450 | 152098 |
| 650 | 20250108 | 090500 | 4244483760 | 2490 | 2495 | 2505 | 2480 | 176363 |
| 651 | 20250108 | 090400 | 3805177790 | 2490 | 2490 | 2520 | 2480 | 283176 |
| 652 | 20250108 | 090300 | 3097970745 | 2485 | 2495 | 2505 | 2475 | 308357 |
| 653 | 20250108 | 090200 | 2330155795 | 2480 | 2450 | 2500 | 2445 | 441673 |
| 654 | 20250108 | 090100 | 1235430915 | 2455 | 2380 | 2455 | 2380 | 226501 |
| 655 | 20250108 | 090000 | 688055595 | 2390 | 2330 | 2405 | 2325 | 291956 |