35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 195400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 3 | 20241126 | 195300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 4 | 20241126 | 195200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 5 | 20241126 | 195100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 6 | 20241126 | 195000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 7 | 20241126 | 194900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 8 | 20241126 | 194800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 9 | 20241126 | 194700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 10 | 20241126 | 194600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 11 | 20241126 | 194500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 12 | 20241126 | 194400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 13 | 20241126 | 194300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 14 | 20241126 | 194200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 15 | 20241126 | 194100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 16 | 20241126 | 194000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 17 | 20241126 | 193900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 18 | 20241126 | 193800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 19 | 20241126 | 193700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 20 | 20241126 | 193600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 21 | 20241126 | 193500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 22 | 20241126 | 193400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 23 | 20241126 | 193300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 24 | 20241126 | 193200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 25 | 20241126 | 193100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 26 | 20241126 | 193000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 27 | 20241126 | 192900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 28 | 20241126 | 192800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 29 | 20241126 | 192700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 30 | 20241126 | 192600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 31 | 20241126 | 192500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 32 | 20241126 | 192400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 33 | 20241126 | 192300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 34 | 20241126 | 192200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 35 | 20241126 | 192100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 36 | 20241126 | 192000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 37 | 20241126 | 191900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 38 | 20241126 | 191800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 39 | 20241126 | 191700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 40 | 20241126 | 191600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 41 | 20241126 | 191500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 42 | 20241126 | 191400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 43 | 20241126 | 191300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 44 | 20241126 | 191200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 45 | 20241126 | 191100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 46 | 20241126 | 191000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 47 | 20241126 | 190900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 48 | 20241126 | 190800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 49 | 20241126 | 190700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 50 | 20241126 | 190600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 51 | 20241126 | 190500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 52 | 20241126 | 190400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 53 | 20241126 | 190300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 54 | 20241126 | 190200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 55 | 20241126 | 190100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 56 | 20241126 | 190000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 57 | 20241126 | 185900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 58 | 20241126 | 185800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 59 | 20241126 | 185700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 60 | 20241126 | 185600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 61 | 20241126 | 185500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 62 | 20241126 | 185400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 63 | 20241126 | 185300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 64 | 20241126 | 185200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 65 | 20241126 | 185100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 66 | 20241126 | 185000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 67 | 20241126 | 184900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 68 | 20241126 | 184800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 69 | 20241126 | 184700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 70 | 20241126 | 184600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 71 | 20241126 | 184500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 72 | 20241126 | 184400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 73 | 20241126 | 184300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 74 | 20241126 | 184200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 75 | 20241126 | 184100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 76 | 20241126 | 184000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 77 | 20241126 | 183900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 78 | 20241126 | 183800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 79 | 20241126 | 183700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 80 | 20241126 | 183600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 81 | 20241126 | 183500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 82 | 20241126 | 183400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 83 | 20241126 | 183300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 84 | 20241126 | 183200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 85 | 20241126 | 183100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 86 | 20241126 | 183000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 87 | 20241126 | 182900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 88 | 20241126 | 182800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 89 | 20241126 | 182700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 90 | 20241126 | 182600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 91 | 20241126 | 182500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 92 | 20241126 | 182400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 93 | 20241126 | 182300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 94 | 20241126 | 182200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 95 | 20241126 | 182100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 96 | 20241126 | 182000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 97 | 20241126 | 181900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 98 | 20241126 | 181800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 99 | 20241126 | 181700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 100 | 20241126 | 181600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 101 | 20241126 | 181500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 102 | 20241126 | 181400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 103 | 20241126 | 181300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 104 | 20241126 | 181200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 105 | 20241126 | 181100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 106 | 20241126 | 181000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 107 | 20241126 | 180900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 108 | 20241126 | 180800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 109 | 20241126 | 180700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 110 | 20241126 | 180600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 111 | 20241126 | 180500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 112 | 20241126 | 180400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 113 | 20241126 | 180300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 114 | 20241126 | 180200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 115 | 20241126 | 180100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 116 | 20241126 | 180000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 117 | 20241126 | 175900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 118 | 20241126 | 175800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 119 | 20241126 | 175700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 120 | 20241126 | 175600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 121 | 20241126 | 175500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 122 | 20241126 | 175400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 123 | 20241126 | 175300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 124 | 20241126 | 175200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 125 | 20241126 | 175100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 126 | 20241126 | 175000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 127 | 20241126 | 174900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 128 | 20241126 | 174800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 129 | 20241126 | 174700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 130 | 20241126 | 174600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 131 | 20241126 | 174500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 132 | 20241126 | 174400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 133 | 20241126 | 174300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 134 | 20241126 | 174200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 135 | 20241126 | 174100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 136 | 20241126 | 174000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 137 | 20241126 | 173900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 138 | 20241126 | 173800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 139 | 20241126 | 173700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 140 | 20241126 | 173600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 141 | 20241126 | 173500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 142 | 20241126 | 173400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 143 | 20241126 | 173300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 144 | 20241126 | 173200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 145 | 20241126 | 173100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 146 | 20241126 | 173000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 147 | 20241126 | 172900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 148 | 20241126 | 172800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 149 | 20241126 | 172700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 150 | 20241126 | 172600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 151 | 20241126 | 172500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 152 | 20241126 | 172400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 153 | 20241126 | 172300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 154 | 20241126 | 172200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 155 | 20241126 | 172100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 156 | 20241126 | 172000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 157 | 20241126 | 171900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 158 | 20241126 | 171800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 159 | 20241126 | 171700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 160 | 20241126 | 171600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 161 | 20241126 | 171500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 162 | 20241126 | 171400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 163 | 20241126 | 171300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 164 | 20241126 | 171200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 165 | 20241126 | 171100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 166 | 20241126 | 171000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 167 | 20241126 | 170900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 168 | 20241126 | 170800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 169 | 20241126 | 170700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 170 | 20241126 | 170600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 171 | 20241126 | 170500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 172 | 20241126 | 170400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 173 | 20241126 | 170300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 174 | 20241126 | 170200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 175 | 20241126 | 170100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 176 | 20241126 | 170000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 177 | 20241126 | 165900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 178 | 20241126 | 165800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 179 | 20241126 | 165700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 180 | 20241126 | 165600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 181 | 20241126 | 165500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 182 | 20241126 | 165400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 183 | 20241126 | 165300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 184 | 20241126 | 165200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 185 | 20241126 | 165100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 186 | 20241126 | 165000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 187 | 20241126 | 164900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 188 | 20241126 | 164800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 189 | 20241126 | 164700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 190 | 20241126 | 164600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 191 | 20241126 | 164500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 192 | 20241126 | 164400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 193 | 20241126 | 164300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20241126 | 164200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20241126 | 164100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20241126 | 164000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20241126 | 163900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20241126 | 163800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20241126 | 163700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20241126 | 163600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20241126 | 163500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20241126 | 163400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20241126 | 163300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 204 | 20241126 | 163200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 205 | 20241126 | 163100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 206 | 20241126 | 163000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 207 | 20241126 | 162900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 208 | 20241126 | 162800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 209 | 20241126 | 162700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 210 | 20241126 | 162600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 211 | 20241126 | 162500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 212 | 20241126 | 162400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 213 | 20241126 | 162300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 214 | 20241126 | 162200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 215 | 20241126 | 162100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 216 | 20241126 | 162000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 217 | 20241126 | 161900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 218 | 20241126 | 161800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 219 | 20241126 | 161700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 220 | 20241126 | 161600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 221 | 20241126 | 161500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 222 | 20241126 | 161400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 223 | 20241126 | 161300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 224 | 20241126 | 161200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 225 | 20241126 | 161100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 226 | 20241126 | 161000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 227 | 20241126 | 160900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 228 | 20241126 | 160800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 229 | 20241126 | 160700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 230 | 20241126 | 160600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 231 | 20241126 | 160500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 232 | 20241126 | 160400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 233 | 20241126 | 160300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 234 | 20241126 | 160200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 235 | 20241126 | 160100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 236 | 20241126 | 160000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 237 | 20241126 | 155900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 238 | 20241126 | 155800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 239 | 20241126 | 155700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 240 | 20241126 | 155600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 241 | 20241126 | 155500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 242 | 20241126 | 155400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 243 | 20241126 | 155300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 244 | 20241126 | 155200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 245 | 20241126 | 155100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 246 | 20241126 | 155000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 247 | 20241126 | 154900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 248 | 20241126 | 154800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 249 | 20241126 | 154700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 250 | 20241126 | 154600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 251 | 20241126 | 154500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 252 | 20241126 | 154400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 253 | 20241126 | 154300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 254 | 20241126 | 154200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 255 | 20241126 | 154100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 256 | 20241126 | 154000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 257 | 20241126 | 153900 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 258 | 20241126 | 153800 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 259 | 20241126 | 153700 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 260 | 20241126 | 153600 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 261 | 20241126 | 153500 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 262 | 20241126 | 153400 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 263 | 20241126 | 153300 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 264 | 20241126 | 153200 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 265 | 20241126 | 153100 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 266 | 20241126 | 153000 | 6833227500 | 88400 | 88400 | 88400 | 88400 | 1744 |
| 267 | 20241126 | 152900 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 268 | 20241126 | 152800 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 269 | 20241126 | 152700 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 270 | 20241126 | 152600 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 271 | 20241126 | 152500 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 272 | 20241126 | 152400 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 273 | 20241126 | 152300 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 274 | 20241126 | 152200 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 275 | 20241126 | 152100 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 276 | 20241126 | 152000 | 6679057900 | 88400 | 88400 | 88400 | 88400 | 0 |
| 277 | 20241126 | 151900 | 6679057900 | 88400 | 88200 | 88500 | 88200 | 139 |
| 278 | 20241126 | 151800 | 6666778600 | 88300 | 88200 | 88300 | 88200 | 199 |
| 279 | 20241126 | 151700 | 6649214500 | 88300 | 88200 | 88300 | 88200 | 204 |
| 280 | 20241126 | 151600 | 6631212100 | 88200 | 88200 | 88300 | 88200 | 411 |
| 281 | 20241126 | 151500 | 6594955600 | 88200 | 88400 | 88400 | 88200 | 389 |
| 282 | 20241126 | 151400 | 6560611700 | 88300 | 88300 | 88400 | 88300 | 198 |
| 283 | 20241126 | 151300 | 6543127900 | 88300 | 88300 | 88400 | 88300 | 183 |
| 284 | 20241126 | 151200 | 6526967000 | 88400 | 88300 | 88400 | 88300 | 195 |
| 285 | 20241126 | 151100 | 6509747900 | 88300 | 88200 | 88400 | 88200 | 188 |
| 286 | 20241126 | 151000 | 6493161800 | 88200 | 88300 | 88300 | 88200 | 184 |
| 287 | 20241126 | 150900 | 6476918600 | 88300 | 88300 | 88300 | 88300 | 337 |
| 288 | 20241126 | 150800 | 6447161500 | 88300 | 88400 | 88400 | 88300 | 348 |
| 289 | 20241126 | 150700 | 6416413100 | 88400 | 88500 | 88500 | 88400 | 257 |
| 290 | 20241126 | 150600 | 6393693300 | 88400 | 88500 | 88600 | 88400 | 196 |
| 291 | 20241126 | 150500 | 6376358100 | 88600 | 88600 | 88700 | 88500 | 417 |
| 292 | 20241126 | 150400 | 6339415400 | 88700 | 88500 | 88700 | 88500 | 116 |
| 293 | 20241126 | 150300 | 6329138600 | 88500 | 88500 | 88500 | 88400 | 92 |
| 294 | 20241126 | 150200 | 6321000500 | 88400 | 88400 | 88500 | 88400 | 348 |
| 295 | 20241126 | 150100 | 6290204100 | 88400 | 88400 | 88400 | 88300 | 41 |
| 296 | 20241126 | 150000 | 6286583100 | 88400 | 88400 | 88400 | 88300 | 64 |
| 297 | 20241126 | 145900 | 6280929200 | 88300 | 88400 | 88400 | 88300 | 116 |
| 298 | 20241126 | 145800 | 6270679400 | 88400 | 88400 | 88400 | 88300 | 22 |
| 299 | 20241126 | 145700 | 6268736300 | 88400 | 88400 | 88400 | 88300 | 45 |
| 300 | 20241126 | 145600 | 6264762300 | 88300 | 88400 | 88400 | 88300 | 142 |
| 301 | 20241126 | 145500 | 6252221500 | 88400 | 88300 | 88400 | 88300 | 77 |
| 302 | 20241126 | 145400 | 6245419000 | 88300 | 88400 | 88400 | 88300 | 167 |
| 303 | 20241126 | 145300 | 6230666600 | 88300 | 88400 | 88400 | 88300 | 177 |
| 304 | 20241126 | 145200 | 6215024600 | 88300 | 88300 | 88400 | 88300 | 54 |
| 305 | 20241126 | 145100 | 6210252600 | 88300 | 88500 | 88500 | 88300 | 482 |
| 306 | 20241126 | 145000 | 6167627900 | 88400 | 88500 | 88500 | 88400 | 60 |
| 307 | 20241126 | 144900 | 6162321600 | 88500 | 88300 | 88500 | 88300 | 77 |
| 308 | 20241126 | 144800 | 6155512400 | 88300 | 88400 | 88400 | 88300 | 21 |
| 309 | 20241126 | 144700 | 6153657000 | 88300 | 88500 | 88500 | 88300 | 99 |
| 310 | 20241126 | 144600 | 6144912300 | 88500 | 88400 | 88500 | 88400 | 31 |
| 311 | 20241126 | 144500 | 6142169200 | 88500 | 88400 | 88500 | 88300 | 52 |
| 312 | 20241126 | 144400 | 6137573400 | 88400 | 88400 | 88500 | 88300 | 168 |
| 313 | 20241126 | 144300 | 6122726900 | 88400 | 88500 | 88500 | 88400 | 206 |
| 314 | 20241126 | 144200 | 6104514900 | 88400 | 88400 | 88500 | 88400 | 56 |
| 315 | 20241126 | 144100 | 6099564200 | 88400 | 88400 | 88500 | 88400 | 12 |
| 316 | 20241126 | 144000 | 6098503300 | 88600 | 88600 | 88600 | 88400 | 140 |
| 317 | 20241126 | 143900 | 6086115400 | 88600 | 88500 | 88600 | 88400 | 460 |
| 318 | 20241126 | 143800 | 6045374300 | 88500 | 88500 | 88500 | 88400 | 55 |
| 319 | 20241126 | 143700 | 6040511100 | 88400 | 88700 | 88700 | 88400 | 386 |
| 320 | 20241126 | 143600 | 6006316900 | 88700 | 88600 | 88700 | 88600 | 125 |
| 321 | 20241126 | 143500 | 5995234900 | 88600 | 88500 | 88600 | 88500 | 59 |
| 322 | 20241126 | 143400 | 5990007900 | 88500 | 88700 | 88700 | 88500 | 50 |
| 323 | 20241126 | 143300 | 5985581500 | 88700 | 88600 | 88700 | 88500 | 75 |
| 324 | 20241126 | 143200 | 5978939000 | 88500 | 88700 | 88700 | 88400 | 54 |
| 325 | 20241126 | 143100 | 5974159500 | 88600 | 88600 | 88600 | 88500 | 72 |
| 326 | 20241126 | 143000 | 5967780900 | 88500 | 88500 | 88500 | 88500 | 89 |
| 327 | 20241126 | 142900 | 5959904400 | 88500 | 88400 | 88500 | 88400 | 18 |
| 328 | 20241126 | 142800 | 5958311600 | 88400 | 88400 | 88600 | 88300 | 315 |
| 329 | 20241126 | 142700 | 5930455900 | 88500 | 88500 | 88500 | 88500 | 6 |
| 330 | 20241126 | 142600 | 5929924900 | 88600 | 88600 | 88600 | 88300 | 58 |
| 331 | 20241126 | 142500 | 5924794700 | 88500 | 88500 | 88600 | 88400 | 265 |
| 332 | 20241126 | 142400 | 5901322700 | 88500 | 88400 | 88500 | 88400 | 79 |
| 333 | 20241126 | 142300 | 5894337600 | 88400 | 88500 | 88500 | 88400 | 36 |
| 334 | 20241126 | 142200 | 5891154600 | 88400 | 88300 | 88400 | 88300 | 61 |
| 335 | 20241126 | 142100 | 5885767400 | 88300 | 88400 | 88400 | 88300 | 10 |
| 336 | 20241126 | 142000 | 5884884100 | 88400 | 88200 | 88400 | 88200 | 57 |
| 337 | 20241126 | 141900 | 5879849700 | 88300 | 88500 | 88500 | 88200 | 1260 |
| 338 | 20241126 | 141800 | 5768687400 | 88300 | 88300 | 88400 | 88300 | 64 |
| 339 | 20241126 | 141700 | 5763033500 | 88300 | 88400 | 88400 | 88300 | 147 |
| 340 | 20241126 | 141600 | 5750045100 | 88500 | 88500 | 88500 | 88400 | 185 |
| 341 | 20241126 | 141500 | 5733688800 | 88500 | 88500 | 88500 | 88300 | 45 |
| 342 | 20241126 | 141400 | 5729708000 | 88500 | 88500 | 88500 | 88300 | 115 |
| 343 | 20241126 | 141300 | 5719547100 | 88500 | 88400 | 88500 | 88400 | 7 |
| 344 | 20241126 | 141200 | 5718928000 | 88300 | 88300 | 88400 | 88300 | 84 |
| 345 | 20241126 | 141100 | 5711506800 | 88300 | 88400 | 88400 | 88300 | 135 |
| 346 | 20241126 | 141000 | 5699576600 | 88400 | 88300 | 88400 | 88300 | 145 |
| 347 | 20241126 | 140900 | 5686758900 | 88200 | 88400 | 88400 | 88200 | 254 |
| 348 | 20241126 | 140800 | 5664351600 | 88400 | 88300 | 88400 | 88300 | 55 |
| 349 | 20241126 | 140700 | 5659494100 | 88300 | 88300 | 88300 | 88200 | 68 |
| 350 | 20241126 | 140600 | 5653493100 | 88300 | 88400 | 88400 | 88200 | 86 |
| 351 | 20241126 | 140500 | 5645898500 | 88300 | 88400 | 88400 | 88300 | 122 |
| 352 | 20241126 | 140400 | 5635124200 | 88400 | 88300 | 88400 | 88300 | 86 |
| 353 | 20241126 | 140300 | 5627529300 | 88300 | 88300 | 88300 | 88200 | 89 |
| 354 | 20241126 | 140200 | 5619675400 | 88300 | 88400 | 88400 | 88200 | 185 |
| 355 | 20241126 | 140100 | 5603340200 | 88300 | 88300 | 88400 | 88300 | 176 |
| 356 | 20241126 | 140000 | 5587799100 | 88300 | 88400 | 88400 | 88300 | 80 |
| 357 | 20241126 | 135900 | 5580728000 | 88400 | 88400 | 88400 | 88300 | 99 |
| 358 | 20241126 | 135800 | 5571984500 | 88400 | 88300 | 88400 | 88300 | 13 |
| 359 | 20241126 | 135700 | 5570836500 | 88400 | 88400 | 88400 | 88300 | 605 |
| 360 | 20241126 | 135600 | 5517374100 | 88500 | 88400 | 88500 | 88400 | 13 |
| 361 | 20241126 | 135500 | 5516223900 | 88500 | 88400 | 88500 | 88400 | 143 |
| 362 | 20241126 | 135400 | 5503572500 | 88500 | 88500 | 88500 | 88400 | 17 |
| 363 | 20241126 | 135300 | 5502068900 | 88500 | 88600 | 88600 | 88500 | 94 |
| 364 | 20241126 | 135200 | 5493749200 | 88500 | 88500 | 88500 | 88400 | 34 |
| 365 | 20241126 | 135100 | 5490740300 | 88500 | 88600 | 88600 | 88500 | 81 |
| 366 | 20241126 | 135000 | 5483571300 | 88500 | 88600 | 88600 | 88500 | 266 |
| 367 | 20241126 | 134900 | 5460024700 | 88500 | 88700 | 88800 | 88500 | 98 |
| 368 | 20241126 | 134800 | 5451348000 | 88500 | 88500 | 88600 | 88500 | 15 |
| 369 | 20241126 | 134700 | 5450019600 | 88500 | 88600 | 88600 | 88500 | 44 |
| 370 | 20241126 | 134600 | 5446123100 | 88500 | 88500 | 88700 | 88400 | 58 |
| 371 | 20241126 | 134500 | 5440990000 | 88500 | 88400 | 88900 | 88400 | 176 |
| 372 | 20241126 | 134400 | 5425409600 | 88500 | 88600 | 88600 | 88400 | 1656 |
| 373 | 20241126 | 134300 | 5278736300 | 88600 | 88900 | 89000 | 88600 | 1676 |
| 374 | 20241126 | 134200 | 5130019300 | 88900 | 88900 | 89000 | 88800 | 101 |
| 375 | 20241126 | 134100 | 5121044200 | 88900 | 88900 | 89000 | 88900 | 37 |
| 376 | 20241126 | 134000 | 5117754600 | 88900 | 88900 | 89000 | 88900 | 59 |
| 377 | 20241126 | 133900 | 5112509000 | 88900 | 89000 | 89000 | 88900 | 68 |
| 378 | 20241126 | 133800 | 5106462600 | 88900 | 89000 | 89000 | 88900 | 52 |
| 379 | 20241126 | 133700 | 5101835500 | 88900 | 89000 | 89000 | 88900 | 7 |
| 380 | 20241126 | 133600 | 5101212900 | 88900 | 88900 | 88900 | 88900 | 239 |
| 381 | 20241126 | 133500 | 5079965800 | 88800 | 88900 | 88900 | 88800 | 29 |
| 382 | 20241126 | 133400 | 5077388800 | 88900 | 88800 | 88900 | 88800 | 27 |
| 383 | 20241126 | 133300 | 5074990100 | 88900 | 88900 | 88900 | 88800 | 47 |
| 384 | 20241126 | 133200 | 5070815800 | 88800 | 88800 | 88800 | 88800 | 15 |
| 385 | 20241126 | 133100 | 5069483800 | 88800 | 88700 | 88800 | 88700 | 9 |
| 386 | 20241126 | 133000 | 5068684900 | 88700 | 88800 | 88900 | 88700 | 36 |
| 387 | 20241126 | 132900 | 5065489400 | 88800 | 88900 | 88900 | 88700 | 9 |
| 388 | 20241126 | 132800 | 5064690200 | 88900 | 88800 | 88900 | 88700 | 43 |
| 389 | 20241126 | 132700 | 5060869100 | 88700 | 88800 | 88900 | 88700 | 352 |
| 390 | 20241126 | 132600 | 5029638800 | 88800 | 88800 | 88800 | 88800 | 57 |
| 391 | 20241126 | 132500 | 5024577200 | 88800 | 88800 | 88800 | 88800 | 44 |
| 392 | 20241126 | 132400 | 5020670000 | 88700 | 88700 | 88800 | 88700 | 11 |
| 393 | 20241126 | 132300 | 5019693600 | 88800 | 88700 | 88800 | 88700 | 230 |
| 394 | 20241126 | 132200 | 4999292000 | 88800 | 88800 | 88800 | 88700 | 35 |
| 395 | 20241126 | 132100 | 4996184600 | 88800 | 88900 | 88900 | 88800 | 416 |
| 396 | 20241126 | 132000 | 4959243000 | 88800 | 88800 | 88900 | 88800 | 27 |
| 397 | 20241126 | 131900 | 4956843900 | 88800 | 88800 | 88800 | 88800 | 59 |
| 398 | 20241126 | 131800 | 4951604700 | 88800 | 89000 | 89000 | 88800 | 85 |
| 399 | 20241126 | 131700 | 4944047900 | 88900 | 88900 | 89000 | 88900 | 47 |
| 400 | 20241126 | 131600 | 4939869200 | 89000 | 88900 | 89000 | 88900 | 148 |
| 401 | 20241126 | 131500 | 4926711000 | 88900 | 88900 | 88900 | 88800 | 93 |
| 402 | 20241126 | 131400 | 4918443700 | 88800 | 88800 | 88900 | 88800 | 37 |
| 403 | 20241126 | 131300 | 4915157500 | 88800 | 88900 | 88900 | 88800 | 45 |
| 404 | 20241126 | 131200 | 4911157900 | 88800 | 88900 | 88900 | 88800 | 74 |
| 405 | 20241126 | 131100 | 4904585000 | 88800 | 88900 | 88900 | 88800 | 372 |
| 406 | 20241126 | 131000 | 4871518300 | 88900 | 88900 | 89000 | 88900 | 69 |
| 407 | 20241126 | 130900 | 4865382800 | 88900 | 89000 | 89000 | 88900 | 8 |
| 408 | 20241126 | 130800 | 4864671300 | 88900 | 89000 | 89000 | 88900 | 23 |
| 409 | 20241126 | 130700 | 4862624800 | 88900 | 88900 | 89000 | 88900 | 16 |
| 410 | 20241126 | 130600 | 4861201700 | 89000 | 88900 | 89100 | 88900 | 81 |
| 411 | 20241126 | 130500 | 4853993400 | 89000 | 89000 | 89000 | 89000 | 58 |
| 412 | 20241126 | 130400 | 4848831400 | 89000 | 89000 | 89000 | 88900 | 41 |
| 413 | 20241126 | 130300 | 4845183100 | 89000 | 89000 | 89000 | 88900 | 93 |
| 414 | 20241126 | 130200 | 4836911100 | 88900 | 88900 | 89000 | 88900 | 219 |
| 415 | 20241126 | 130100 | 4817435300 | 89000 | 88900 | 89000 | 88900 | 179 |
| 416 | 20241126 | 130000 | 4801510200 | 89000 | 89000 | 89000 | 88900 | 251 |
| 417 | 20241126 | 125900 | 4779171300 | 89000 | 89000 | 89000 | 88900 | 49 |
| 418 | 20241126 | 125800 | 4774812600 | 89000 | 89000 | 89100 | 89000 | 486 |
| 419 | 20241126 | 125700 | 4731546500 | 89000 | 89000 | 89100 | 89000 | 19 |
| 420 | 20241126 | 125600 | 4729854600 | 89000 | 89100 | 89100 | 89000 | 194 |
| 421 | 20241126 | 125500 | 4712569900 | 89100 | 88900 | 89100 | 88900 | 444 |
| 422 | 20241126 | 125400 | 4673056800 | 88900 | 89000 | 89000 | 88900 | 228 |
| 423 | 20241126 | 125300 | 4652787300 | 89000 | 89000 | 89000 | 88900 | 1336 |
| 424 | 20241126 | 125200 | 4533887600 | 89200 | 89100 | 89200 | 89000 | 485 |
| 425 | 20241126 | 125100 | 4490695000 | 89100 | 89100 | 89200 | 89100 | 192 |
| 426 | 20241126 | 125000 | 4473586400 | 89100 | 89200 | 89200 | 89100 | 208 |
| 427 | 20241126 | 124900 | 4455051500 | 89200 | 89200 | 89300 | 89200 | 67 |
| 428 | 20241126 | 124800 | 4449075000 | 89200 | 89200 | 89300 | 89200 | 126 |
| 429 | 20241126 | 124700 | 4437833300 | 89200 | 89300 | 89300 | 89100 | 357 |
| 430 | 20241126 | 124600 | 4405989700 | 89300 | 89200 | 89300 | 89200 | 160 |
| 431 | 20241126 | 124500 | 4391717100 | 89300 | 89400 | 89400 | 89300 | 184 |
| 432 | 20241126 | 124400 | 4375284800 | 89300 | 89400 | 89400 | 89300 | 144 |
| 433 | 20241126 | 124300 | 4362424100 | 89400 | 89400 | 89400 | 89300 | 25 |
| 434 | 20241126 | 124200 | 4360189200 | 89300 | 89400 | 89400 | 89300 | 67 |
| 435 | 20241126 | 124100 | 4354203400 | 89300 | 89300 | 89400 | 89300 | 22 |
| 436 | 20241126 | 124000 | 4352237600 | 89400 | 89400 | 89400 | 89300 | 83 |
| 437 | 20241126 | 123900 | 4344824900 | 89400 | 89400 | 89400 | 89300 | 12 |
| 438 | 20241126 | 123800 | 4343752700 | 89300 | 89400 | 89400 | 89300 | 120 |
| 439 | 20241126 | 123700 | 4333029600 | 89400 | 89500 | 89500 | 89400 | 102 |
| 440 | 20241126 | 123600 | 4323908500 | 89500 | 89500 | 89500 | 89500 | 14 |
| 441 | 20241126 | 123500 | 4322655500 | 89500 | 89600 | 89600 | 89400 | 164 |
| 442 | 20241126 | 123400 | 4307991500 | 89500 | 89500 | 89500 | 89400 | 54 |
| 443 | 20241126 | 123300 | 4303161900 | 89500 | 89500 | 89500 | 89500 | 3 |
| 444 | 20241126 | 123200 | 4302893400 | 89400 | 89400 | 89600 | 89300 | 63 |
| 445 | 20241126 | 123100 | 4297262000 | 89400 | 89400 | 89500 | 89400 | 115 |
| 446 | 20241126 | 123000 | 4286975000 | 89500 | 89400 | 89500 | 89400 | 30 |
| 447 | 20241126 | 122900 | 4284291500 | 89500 | 89400 | 89500 | 89400 | 35 |
| 448 | 20241126 | 122800 | 4281161800 | 89500 | 89600 | 89600 | 89500 | 37 |
| 449 | 20241126 | 122700 | 4277848800 | 89600 | 89500 | 89600 | 89500 | 13 |
| 450 | 20241126 | 122600 | 4276684800 | 89600 | 89600 | 89600 | 89500 | 22 |
| 451 | 20241126 | 122500 | 4274714600 | 89500 | 89600 | 89600 | 89500 | 27 |
| 452 | 20241126 | 122400 | 4272297700 | 89600 | 89500 | 89600 | 89500 | 43 |
| 453 | 20241126 | 122300 | 4268447700 | 89600 | 89500 | 89600 | 89400 | 52 |
| 454 | 20241126 | 122200 | 4263790900 | 89500 | 89500 | 89600 | 89500 | 18 |
| 455 | 20241126 | 122100 | 4262179600 | 89500 | 89600 | 89600 | 89500 | 21 |
| 456 | 20241126 | 122000 | 4260298100 | 89600 | 89400 | 89600 | 89400 | 10 |
| 457 | 20241126 | 121900 | 4259402600 | 89400 | 89600 | 89600 | 89400 | 19 |
| 458 | 20241126 | 121800 | 4257702200 | 89500 | 89500 | 89600 | 89500 | 9 |
| 459 | 20241126 | 121700 | 4256896200 | 89400 | 89500 | 89500 | 89300 | 113 |
| 460 | 20241126 | 121600 | 4246801700 | 89400 | 89500 | 89500 | 89300 | 27 |
| 461 | 20241126 | 121500 | 4244389800 | 89600 | 89400 | 89600 | 89400 | 7 |
| 462 | 20241126 | 121400 | 4243763400 | 89400 | 89400 | 89500 | 89400 | 30 |
| 463 | 20241126 | 121300 | 4241079700 | 89300 | 89400 | 89400 | 89300 | 48 |
| 464 | 20241126 | 121200 | 4236789600 | 89400 | 89500 | 89500 | 89400 | 155 |
| 465 | 20241126 | 121100 | 4222923800 | 89500 | 89700 | 89700 | 89500 | 72 |
| 466 | 20241126 | 121000 | 4216471100 | 89600 | 89600 | 89700 | 89500 | 16 |
| 467 | 20241126 | 120900 | 4215037700 | 89600 | 89600 | 89600 | 89600 | 8 |
| 468 | 20241126 | 120800 | 4214320900 | 89400 | 89700 | 89700 | 89400 | 2 |
| 469 | 20241126 | 120700 | 4214141800 | 89700 | 89300 | 89700 | 89300 | 30 |
| 470 | 20241126 | 120600 | 4211455900 | 89300 | 89500 | 89500 | 89300 | 12 |
| 471 | 20241126 | 120500 | 4210383200 | 89300 | 89400 | 89400 | 89300 | 15 |
| 472 | 20241126 | 120400 | 4209043000 | 89600 | 89300 | 89700 | 89300 | 91 |
| 473 | 20241126 | 120300 | 4200896400 | 89200 | 89200 | 89200 | 89100 | 1671 |
| 474 | 20241126 | 120200 | 4051891000 | 89200 | 89200 | 89200 | 89100 | 104 |
| 475 | 20241126 | 120100 | 4042618700 | 89100 | 89300 | 89300 | 89100 | 404 |
| 476 | 20241126 | 120000 | 4006563800 | 89300 | 89300 | 89300 | 89300 | 66 |
| 477 | 20241126 | 115900 | 4000670000 | 89400 | 89500 | 89600 | 89400 | 830 |
| 478 | 20241126 | 115800 | 3926400700 | 89600 | 89600 | 89700 | 89500 | 218 |
| 479 | 20241126 | 115700 | 3906870300 | 89700 | 89800 | 89800 | 89600 | 433 |
| 480 | 20241126 | 115600 | 3868043400 | 89800 | 89800 | 89800 | 89800 | 80 |
| 481 | 20241126 | 115500 | 3860859400 | 89800 | 89900 | 89900 | 89800 | 7 |
| 482 | 20241126 | 115400 | 3860230400 | 89900 | 89800 | 89900 | 89700 | 26 |
| 483 | 20241126 | 115300 | 3857895400 | 89800 | 89700 | 89800 | 89700 | 20 |
| 484 | 20241126 | 115200 | 3856100700 | 89800 | 89800 | 89800 | 89700 | 137 |
| 485 | 20241126 | 115100 | 3843798400 | 89800 | 89900 | 89900 | 89800 | 25 |
| 486 | 20241126 | 115000 | 3841551900 | 89900 | 89900 | 89900 | 89800 | 6 |
| 487 | 20241126 | 114900 | 3841012600 | 89900 | 89900 | 90000 | 89900 | 16 |
| 488 | 20241126 | 114800 | 3839574100 | 89800 | 90000 | 90000 | 89800 | 30 |
| 489 | 20241126 | 114700 | 3836876700 | 89900 | 90000 | 90000 | 89900 | 18 |
| 490 | 20241126 | 114600 | 3835257300 | 89900 | 89900 | 89900 | 89900 | 15 |
| 491 | 20241126 | 114500 | 3833908800 | 89800 | 89800 | 89900 | 89800 | 10 |
| 492 | 20241126 | 114400 | 3833010600 | 89800 | 89900 | 90000 | 89800 | 315 |
| 493 | 20241126 | 114300 | 3804721500 | 89900 | 89800 | 89900 | 89800 | 11 |
| 494 | 20241126 | 114200 | 3803732900 | 89900 | 89800 | 89900 | 89800 | 20 |
| 495 | 20241126 | 114100 | 3801936700 | 89900 | 89900 | 89900 | 89800 | 27 |
| 496 | 20241126 | 114000 | 3799511300 | 89900 | 89900 | 89900 | 89800 | 96 |
| 497 | 20241126 | 113900 | 3790887000 | 90000 | 89900 | 90000 | 89900 | 25 |
| 498 | 20241126 | 113800 | 3788638400 | 89900 | 90000 | 90000 | 89900 | 55 |
| 499 | 20241126 | 113700 | 3783693700 | 89900 | 90000 | 90000 | 89900 | 22 |
| 500 | 20241126 | 113600 | 3781714400 | 89900 | 90000 | 90000 | 89900 | 3 |
| 501 | 20241126 | 113500 | 3781444600 | 90000 | 90000 | 90000 | 89900 | 50 |
| 502 | 20241126 | 113400 | 3776947800 | 90000 | 89900 | 90000 | 89900 | 18 |
| 503 | 20241126 | 113300 | 3775329300 | 89800 | 89800 | 89900 | 89800 | 107 |
| 504 | 20241126 | 113200 | 3765720600 | 89900 | 89900 | 89900 | 89900 | 113 |
| 505 | 20241126 | 113100 | 3755561900 | 89900 | 90000 | 90000 | 89900 | 59 |
| 506 | 20241126 | 113000 | 3750257400 | 89900 | 90000 | 90000 | 89900 | 37 |
| 507 | 20241126 | 112900 | 3746927800 | 90000 | 90200 | 90200 | 89900 | 17 |
| 508 | 20241126 | 112800 | 3745398100 | 90200 | 90000 | 90200 | 89900 | 378 |
| 509 | 20241126 | 112700 | 3711377800 | 89900 | 89900 | 90000 | 89900 | 21 |
| 510 | 20241126 | 112600 | 3709488700 | 89900 | 90000 | 90100 | 89900 | 169 |
| 511 | 20241126 | 112500 | 3694275700 | 90100 | 89900 | 90100 | 89900 | 153 |
| 512 | 20241126 | 112400 | 3680508700 | 89900 | 90000 | 90000 | 89800 | 241 |
| 513 | 20241126 | 112300 | 3658858900 | 90000 | 89800 | 90000 | 89800 | 113 |
| 514 | 20241126 | 112200 | 3648706500 | 89800 | 89800 | 89900 | 89800 | 19 |
| 515 | 20241126 | 112100 | 3646998900 | 89900 | 89900 | 89900 | 89800 | 26 |
| 516 | 20241126 | 112000 | 3644662300 | 89800 | 89800 | 89900 | 89800 | 37 |
| 517 | 20241126 | 111900 | 3641337800 | 89900 | 90000 | 90000 | 89900 | 67 |
| 518 | 20241126 | 111800 | 3635314200 | 89900 | 90000 | 90000 | 89900 | 125 |
| 519 | 20241126 | 111700 | 3624076400 | 90000 | 89900 | 90000 | 89900 | 247 |
| 520 | 20241126 | 111600 | 3601869900 | 89900 | 90100 | 90100 | 89900 | 358 |
| 521 | 20241126 | 111500 | 3569649900 | 90100 | 90200 | 90200 | 90100 | 235 |
| 522 | 20241126 | 111400 | 3548475700 | 90200 | 90200 | 90200 | 90200 | 11 |
| 523 | 20241126 | 111300 | 3547483500 | 90300 | 90200 | 90300 | 90100 | 42 |
| 524 | 20241126 | 111200 | 3543693600 | 90200 | 90100 | 90200 | 90100 | 9 |
| 525 | 20241126 | 111100 | 3542882100 | 90200 | 90100 | 90200 | 90000 | 59 |
| 526 | 20241126 | 111000 | 3537566800 | 90000 | 90100 | 90200 | 90000 | 90 |
| 527 | 20241126 | 110900 | 3529457300 | 90100 | 90100 | 90100 | 90100 | 26 |
| 528 | 20241126 | 110800 | 3527114700 | 90200 | 90300 | 90300 | 90200 | 50 |
| 529 | 20241126 | 110700 | 3522603800 | 90300 | 90000 | 90300 | 90000 | 39 |
| 530 | 20241126 | 110600 | 3519089700 | 90000 | 90000 | 90000 | 90000 | 0 |
| 531 | 20241126 | 110500 | 3519089700 | 90000 | 90000 | 90100 | 90000 | 17 |
| 532 | 20241126 | 110400 | 3517559400 | 90000 | 90100 | 90100 | 90000 | 96 |
| 533 | 20241126 | 110300 | 3508910400 | 90400 | 90200 | 90400 | 90100 | 39 |
| 534 | 20241126 | 110200 | 3505390900 | 90200 | 90400 | 90400 | 90100 | 18 |
| 535 | 20241126 | 110100 | 3503767400 | 90200 | 90100 | 90200 | 90000 | 51 |
| 536 | 20241126 | 110000 | 3499173000 | 90100 | 90400 | 90400 | 90100 | 298 |
| 537 | 20241126 | 105900 | 3472306800 | 90300 | 90400 | 90400 | 90300 | 27 |
| 538 | 20241126 | 105800 | 3469868400 | 90400 | 90300 | 90400 | 90300 | 96 |
| 539 | 20241126 | 105700 | 3461197600 | 90400 | 90500 | 90500 | 90400 | 23 |
| 540 | 20241126 | 105600 | 3459116500 | 90400 | 90300 | 90600 | 90300 | 88 |
| 541 | 20241126 | 105500 | 3451166600 | 90300 | 90200 | 90300 | 90200 | 42 |
| 542 | 20241126 | 105400 | 3447377800 | 90200 | 90200 | 90300 | 90200 | 43 |
| 543 | 20241126 | 105300 | 3443497800 | 90200 | 90200 | 90200 | 90100 | 81 |
| 544 | 20241126 | 105200 | 3436192500 | 90300 | 90700 | 90700 | 90300 | 185 |
| 545 | 20241126 | 105100 | 3419463000 | 90600 | 90600 | 90700 | 90600 | 94 |
| 546 | 20241126 | 105000 | 3410946200 | 90600 | 90500 | 90600 | 90500 | 25 |
| 547 | 20241126 | 104900 | 3408682100 | 90500 | 90400 | 90500 | 90400 | 28 |
| 548 | 20241126 | 104800 | 3406149100 | 90400 | 90500 | 90600 | 90400 | 37 |
| 549 | 20241126 | 104700 | 3402801100 | 90400 | 90300 | 90400 | 90300 | 62 |
| 550 | 20241126 | 104600 | 3397198000 | 90400 | 90200 | 90400 | 90200 | 19 |
| 551 | 20241126 | 104500 | 3395481600 | 90200 | 89900 | 90200 | 89900 | 677 |
| 552 | 20241126 | 104400 | 3334536000 | 89900 | 89900 | 89900 | 89900 | 43 |
| 553 | 20241126 | 104300 | 3330670300 | 89800 | 90000 | 90000 | 89800 | 170 |
| 554 | 20241126 | 104200 | 3315388400 | 89900 | 90000 | 90000 | 89900 | 23 |
| 555 | 20241126 | 104100 | 3313320500 | 89900 | 89900 | 90000 | 89900 | 28 |
| 556 | 20241126 | 104000 | 3310802300 | 89900 | 90000 | 90000 | 89900 | 49 |
| 557 | 20241126 | 103900 | 3306396100 | 89900 | 90100 | 90100 | 89900 | 109 |
| 558 | 20241126 | 103800 | 3296589700 | 90100 | 90000 | 90100 | 90000 | 6 |
| 559 | 20241126 | 103700 | 3296049200 | 90000 | 90000 | 90000 | 90000 | 110 |
| 560 | 20241126 | 103600 | 3286149200 | 90000 | 89700 | 90100 | 89500 | 57 |
| 561 | 20241126 | 103500 | 3281033100 | 89800 | 89500 | 89900 | 89500 | 93 |
| 562 | 20241126 | 103400 | 3272700000 | 89500 | 89700 | 89700 | 89500 | 706 |
| 563 | 20241126 | 103300 | 3209457700 | 89800 | 89900 | 89900 | 89700 | 544 |
| 564 | 20241126 | 103200 | 3160656500 | 89800 | 89800 | 89900 | 89800 | 151 |
| 565 | 20241126 | 103100 | 3147095400 | 90000 | 89900 | 90000 | 89800 | 451 |
| 566 | 20241126 | 103000 | 3106552100 | 89900 | 90100 | 90100 | 89900 | 134 |
| 567 | 20241126 | 102900 | 3094491300 | 90000 | 90000 | 90100 | 90000 | 325 |
| 568 | 20241126 | 102800 | 3065240400 | 90300 | 90300 | 90400 | 90100 | 307 |
| 569 | 20241126 | 102700 | 3037556400 | 90300 | 90100 | 90300 | 90100 | 21 |
| 570 | 20241126 | 102600 | 3035663400 | 90100 | 90100 | 90200 | 90100 | 23 |
| 571 | 20241126 | 102500 | 3033589700 | 90100 | 90300 | 90300 | 90100 | 41 |
| 572 | 20241126 | 102400 | 3029893900 | 90300 | 90200 | 90300 | 90200 | 26 |
| 573 | 20241126 | 102300 | 3027547400 | 90200 | 90200 | 90300 | 90200 | 136 |
| 574 | 20241126 | 102200 | 3015279000 | 90100 | 90000 | 90200 | 90000 | 14 |
| 575 | 20241126 | 102100 | 3014017700 | 90000 | 90100 | 90100 | 90000 | 16 |
| 576 | 20241126 | 102000 | 3012576600 | 90100 | 90100 | 90200 | 90000 | 19 |
| 577 | 20241126 | 101900 | 3010865200 | 90100 | 89900 | 90100 | 89900 | 427 |
| 578 | 20241126 | 101800 | 2972442600 | 90000 | 90100 | 90100 | 90000 | 377 |
| 579 | 20241126 | 101700 | 2938504600 | 90100 | 90300 | 90300 | 90000 | 220 |
| 580 | 20241126 | 101600 | 2918681700 | 90200 | 90100 | 90200 | 90000 | 27 |
| 581 | 20241126 | 101500 | 2916249300 | 90100 | 90100 | 90100 | 90000 | 228 |
| 582 | 20241126 | 101400 | 2895727000 | 90000 | 90100 | 90100 | 90000 | 51 |
| 583 | 20241126 | 101300 | 2891135300 | 90000 | 90200 | 90300 | 90000 | 129 |
| 584 | 20241126 | 101200 | 2879508800 | 90200 | 90000 | 90200 | 90000 | 154 |
| 585 | 20241126 | 101100 | 2865637600 | 90000 | 89900 | 90000 | 89900 | 41 |
| 586 | 20241126 | 101000 | 2861951100 | 90000 | 90000 | 90000 | 90000 | 35 |
| 587 | 20241126 | 100900 | 2858801100 | 89900 | 90000 | 90100 | 89900 | 65 |
| 588 | 20241126 | 100800 | 2852950100 | 90100 | 90100 | 90100 | 90000 | 42 |
| 589 | 20241126 | 100700 | 2849169800 | 89800 | 89800 | 90100 | 89700 | 359 |
| 590 | 20241126 | 100600 | 2816875800 | 89700 | 89800 | 89900 | 89700 | 227 |
| 591 | 20241126 | 100500 | 2796491200 | 89800 | 89900 | 90000 | 89800 | 164 |
| 592 | 20241126 | 100400 | 2781752300 | 89900 | 89900 | 90000 | 89900 | 148 |
| 593 | 20241126 | 100300 | 2768434500 | 89900 | 90000 | 90100 | 89900 | 61 |
| 594 | 20241126 | 100200 | 2762948500 | 90000 | 90000 | 90100 | 89900 | 68 |
| 595 | 20241126 | 100100 | 2756833000 | 90100 | 90000 | 90100 | 89900 | 91 |
| 596 | 20241126 | 100000 | 2748640900 | 90100 | 89800 | 90100 | 89700 | 141 |
| 597 | 20241126 | 095900 | 2735985700 | 89700 | 90000 | 90100 | 89700 | 997 |
| 598 | 20241126 | 095800 | 2646434500 | 89900 | 90000 | 90000 | 89900 | 280 |
| 599 | 20241126 | 095700 | 2621249200 | 90000 | 89800 | 90100 | 89800 | 300 |
| 600 | 20241126 | 095600 | 2594241500 | 89800 | 90200 | 90200 | 89800 | 2184 |
| 601 | 20241126 | 095500 | 2397693600 | 90200 | 90400 | 90400 | 90200 | 580 |
| 602 | 20241126 | 095400 | 2345338700 | 90400 | 90700 | 90800 | 90400 | 607 |
| 603 | 20241126 | 095300 | 2290366700 | 90700 | 90600 | 90700 | 90500 | 185 |
| 604 | 20241126 | 095200 | 2273597700 | 90600 | 90600 | 90700 | 90500 | 262 |
| 605 | 20241126 | 095100 | 2249860800 | 90600 | 90600 | 90700 | 90600 | 100 |
| 606 | 20241126 | 095000 | 2240798300 | 90600 | 90700 | 90700 | 90500 | 63 |
| 607 | 20241126 | 094900 | 2235092500 | 90700 | 90600 | 91000 | 90500 | 556 |
| 608 | 20241126 | 094800 | 2184683300 | 90600 | 91000 | 91000 | 90600 | 1594 |
| 609 | 20241126 | 094700 | 2039954800 | 91000 | 91000 | 91000 | 90900 | 16 |
| 610 | 20241126 | 094600 | 2038499200 | 90900 | 91000 | 91200 | 90900 | 186 |
| 611 | 20241126 | 094500 | 2021578200 | 91000 | 91100 | 91200 | 91000 | 634 |
| 612 | 20241126 | 094400 | 1963866200 | 91200 | 91200 | 91200 | 91100 | 39 |
| 613 | 20241126 | 094300 | 1960312100 | 91200 | 91000 | 91200 | 91000 | 206 |
| 614 | 20241126 | 094200 | 1941545200 | 91100 | 91000 | 91100 | 90900 | 204 |
| 615 | 20241126 | 094100 | 1922986500 | 91000 | 90900 | 91000 | 90900 | 183 |
| 616 | 20241126 | 094000 | 1906350400 | 91000 | 91000 | 91000 | 90900 | 122 |
| 617 | 20241126 | 093900 | 1895255300 | 91100 | 91000 | 91100 | 90900 | 146 |
| 618 | 20241126 | 093800 | 1881974900 | 90900 | 91100 | 91100 | 90900 | 567 |
| 619 | 20241126 | 093700 | 1830355000 | 91100 | 91500 | 91700 | 91100 | 671 |
| 620 | 20241126 | 093600 | 1769070100 | 91600 | 91700 | 91700 | 91500 | 457 |
| 621 | 20241126 | 093500 | 1727211300 | 91700 | 92200 | 92200 | 91600 | 310 |
| 622 | 20241126 | 093400 | 1698718100 | 92200 | 92000 | 92200 | 91900 | 1080 |
| 623 | 20241126 | 093300 | 1599307600 | 92000 | 92000 | 92000 | 91800 | 319 |
| 624 | 20241126 | 093200 | 1569971700 | 92000 | 91400 | 92000 | 91400 | 824 |
| 625 | 20241126 | 093100 | 1494405800 | 91600 | 91600 | 91700 | 91500 | 336 |
| 626 | 20241126 | 093000 | 1463634900 | 91600 | 91600 | 91600 | 91500 | 294 |
| 627 | 20241126 | 092900 | 1436710000 | 91600 | 91600 | 91700 | 91400 | 118 |
| 628 | 20241126 | 092800 | 1425900800 | 91600 | 91500 | 91600 | 91100 | 385 |
| 629 | 20241126 | 092700 | 1390697100 | 91100 | 91400 | 91500 | 91000 | 170 |
| 630 | 20241126 | 092600 | 1375168700 | 91400 | 91500 | 91500 | 91000 | 128 |
| 631 | 20241126 | 092500 | 1363515300 | 91500 | 90900 | 91500 | 90900 | 515 |
| 632 | 20241126 | 092400 | 1316604500 | 90900 | 90900 | 91000 | 90900 | 155 |
| 633 | 20241126 | 092300 | 1302512900 | 90900 | 91100 | 91100 | 90900 | 900 |
| 634 | 20241126 | 092200 | 1220622900 | 91100 | 91300 | 91300 | 91100 | 489 |
| 635 | 20241126 | 092100 | 1176028600 | 91300 | 91400 | 91400 | 91300 | 132 |
| 636 | 20241126 | 092000 | 1163975500 | 91400 | 91300 | 91600 | 91200 | 921 |
| 637 | 20241126 | 091900 | 1079808600 | 91500 | 91300 | 91500 | 91200 | 182 |
| 638 | 20241126 | 091800 | 1063188700 | 91300 | 91500 | 91500 | 91300 | 169 |
| 639 | 20241126 | 091700 | 1047733200 | 91300 | 90900 | 91300 | 90900 | 254 |
| 640 | 20241126 | 091600 | 1024598200 | 90900 | 90900 | 90900 | 90800 | 192 |
| 641 | 20241126 | 091500 | 1007157000 | 90900 | 91200 | 91300 | 90900 | 633 |
| 642 | 20241126 | 091400 | 949533600 | 91200 | 91500 | 91600 | 91100 | 167 |
| 643 | 20241126 | 091300 | 934297500 | 91600 | 91500 | 91600 | 91200 | 376 |
| 644 | 20241126 | 091200 | 899943800 | 91500 | 91000 | 91500 | 90800 | 642 |
| 645 | 20241126 | 091100 | 841553200 | 91000 | 90900 | 91400 | 90800 | 689 |
| 646 | 20241126 | 091000 | 778794800 | 90900 | 90900 | 91100 | 90800 | 574 |
| 647 | 20241126 | 090900 | 726572600 | 90900 | 91200 | 91200 | 90900 | 945 |
| 648 | 20241126 | 090800 | 640556900 | 91100 | 91100 | 91400 | 91000 | 210 |
| 649 | 20241126 | 090700 | 621394700 | 91400 | 91000 | 91400 | 90900 | 430 |
| 650 | 20241126 | 090600 | 582198900 | 91000 | 91300 | 91400 | 90700 | 1158 |
| 651 | 20241126 | 090500 | 476832700 | 91300 | 92000 | 92000 | 91300 | 576 |
| 652 | 20241126 | 090400 | 423980800 | 92000 | 92100 | 92200 | 91800 | 1058 |
| 653 | 20241126 | 090300 | 326622700 | 92300 | 92200 | 92700 | 92100 | 1555 |
| 654 | 20241126 | 090200 | 182893600 | 92000 | 91500 | 92200 | 91500 | 897 |
| 655 | 20241126 | 090100 | 100449200 | 91500 | 91200 | 91500 | 91100 | 126 |
| 656 | 20241126 | 090000 | 88945200 | 91100 | 91000 | 91300 | 91000 | 977 |