37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 201600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 3 | 20240404 | 201500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 4 | 20240404 | 201400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 5 | 20240404 | 201300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 6 | 20240404 | 201200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 7 | 20240404 | 201100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 8 | 20240404 | 201000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 9 | 20240404 | 200900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 10 | 20240404 | 200800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 11 | 20240404 | 200700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 12 | 20240404 | 200600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 13 | 20240404 | 200500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 14 | 20240404 | 200400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 15 | 20240404 | 200300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 16 | 20240404 | 200200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 17 | 20240404 | 200100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 18 | 20240404 | 200000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 19 | 20240404 | 195900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 20 | 20240404 | 195800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 21 | 20240404 | 195700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 22 | 20240404 | 195600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 23 | 20240404 | 195500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 24 | 20240404 | 195400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 25 | 20240404 | 195300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 26 | 20240404 | 195200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 27 | 20240404 | 195100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 28 | 20240404 | 195000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 29 | 20240404 | 194900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 30 | 20240404 | 194800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 31 | 20240404 | 194700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 32 | 20240404 | 194600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 33 | 20240404 | 194500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 34 | 20240404 | 194400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 35 | 20240404 | 194300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 36 | 20240404 | 194200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 37 | 20240404 | 194100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 38 | 20240404 | 194000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 39 | 20240404 | 193900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 40 | 20240404 | 193800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 41 | 20240404 | 193700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 42 | 20240404 | 193600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 43 | 20240404 | 193500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 44 | 20240404 | 193400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 45 | 20240404 | 193300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 46 | 20240404 | 193200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 47 | 20240404 | 193100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 48 | 20240404 | 193000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 49 | 20240404 | 192900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 50 | 20240404 | 192800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 51 | 20240404 | 192700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 52 | 20240404 | 192600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 53 | 20240404 | 192500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 54 | 20240404 | 192400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 55 | 20240404 | 192300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 56 | 20240404 | 192200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 57 | 20240404 | 192100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 58 | 20240404 | 192000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 59 | 20240404 | 191900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 60 | 20240404 | 191800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 61 | 20240404 | 191700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 62 | 20240404 | 191600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 63 | 20240404 | 191500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 64 | 20240404 | 191400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 65 | 20240404 | 191300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 66 | 20240404 | 191200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 67 | 20240404 | 191100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 68 | 20240404 | 191000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 69 | 20240404 | 190900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 70 | 20240404 | 190800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 71 | 20240404 | 190700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 72 | 20240404 | 190600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 73 | 20240404 | 190500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 74 | 20240404 | 190400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 75 | 20240404 | 190300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 76 | 20240404 | 190200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 77 | 20240404 | 190100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 78 | 20240404 | 190000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 79 | 20240404 | 185900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 80 | 20240404 | 185800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 81 | 20240404 | 185700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 82 | 20240404 | 185600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 83 | 20240404 | 185500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 84 | 20240404 | 185400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 85 | 20240404 | 185300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 86 | 20240404 | 185200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 87 | 20240404 | 185100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 88 | 20240404 | 185000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 89 | 20240404 | 184900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 90 | 20240404 | 184800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 91 | 20240404 | 184700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 92 | 20240404 | 184600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 93 | 20240404 | 184500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 94 | 20240404 | 184400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 95 | 20240404 | 184300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 96 | 20240404 | 184200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 97 | 20240404 | 184100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 98 | 20240404 | 184000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 99 | 20240404 | 183900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 100 | 20240404 | 183800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 101 | 20240404 | 183700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 102 | 20240404 | 183600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 103 | 20240404 | 183500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 104 | 20240404 | 183400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 105 | 20240404 | 183300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 106 | 20240404 | 183200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 107 | 20240404 | 183100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 108 | 20240404 | 183000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 109 | 20240404 | 182900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 110 | 20240404 | 182800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 111 | 20240404 | 182700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 112 | 20240404 | 182600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 113 | 20240404 | 182500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 114 | 20240404 | 182400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 115 | 20240404 | 182300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 116 | 20240404 | 182200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 117 | 20240404 | 182100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 118 | 20240404 | 182000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 119 | 20240404 | 181900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 120 | 20240404 | 181800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 121 | 20240404 | 181700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 122 | 20240404 | 181600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 123 | 20240404 | 181500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 124 | 20240404 | 181400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 125 | 20240404 | 181300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 126 | 20240404 | 181200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 127 | 20240404 | 181100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 128 | 20240404 | 181000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 129 | 20240404 | 180900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 130 | 20240404 | 180800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 131 | 20240404 | 180700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 132 | 20240404 | 180600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 133 | 20240404 | 180500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 134 | 20240404 | 180400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 135 | 20240404 | 180300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 136 | 20240404 | 180200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 137 | 20240404 | 180100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 138 | 20240404 | 180000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 139 | 20240404 | 175900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 140 | 20240404 | 175800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 141 | 20240404 | 175700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 142 | 20240404 | 175600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 143 | 20240404 | 175500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 144 | 20240404 | 175400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 145 | 20240404 | 175300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 146 | 20240404 | 175200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 147 | 20240404 | 175100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 148 | 20240404 | 175000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 149 | 20240404 | 174900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 150 | 20240404 | 174800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 151 | 20240404 | 174700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 152 | 20240404 | 174600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 153 | 20240404 | 174500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 154 | 20240404 | 174400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 155 | 20240404 | 174300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 156 | 20240404 | 174200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 157 | 20240404 | 174100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 158 | 20240404 | 174000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 159 | 20240404 | 173900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 160 | 20240404 | 173800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 161 | 20240404 | 173700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 162 | 20240404 | 173600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 163 | 20240404 | 173500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 164 | 20240404 | 173400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 165 | 20240404 | 173300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 166 | 20240404 | 173200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 167 | 20240404 | 173100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 168 | 20240404 | 173000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 169 | 20240404 | 172900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 170 | 20240404 | 172800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 171 | 20240404 | 172700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 172 | 20240404 | 172600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 173 | 20240404 | 172500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 174 | 20240404 | 172400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 175 | 20240404 | 172300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 176 | 20240404 | 172200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 177 | 20240404 | 172100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 178 | 20240404 | 172000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 179 | 20240404 | 171900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 180 | 20240404 | 171800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 181 | 20240404 | 171700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 182 | 20240404 | 171600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 183 | 20240404 | 171500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 184 | 20240404 | 171400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 185 | 20240404 | 171300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 186 | 20240404 | 171200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 187 | 20240404 | 171100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 188 | 20240404 | 171000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 189 | 20240404 | 170900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 190 | 20240404 | 170800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 191 | 20240404 | 170700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 192 | 20240404 | 170600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 193 | 20240404 | 170500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 194 | 20240404 | 170400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 195 | 20240404 | 170300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 196 | 20240404 | 170200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 197 | 20240404 | 170100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 198 | 20240404 | 170000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 199 | 20240404 | 165900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 200 | 20240404 | 165800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 201 | 20240404 | 165700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 202 | 20240404 | 165600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 203 | 20240404 | 165500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 204 | 20240404 | 165400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 205 | 20240404 | 165300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 206 | 20240404 | 165200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 207 | 20240404 | 165100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 208 | 20240404 | 165000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 209 | 20240404 | 164900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 210 | 20240404 | 164800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 211 | 20240404 | 164700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 212 | 20240404 | 164600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 213 | 20240404 | 164500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 214 | 20240404 | 164400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 215 | 20240404 | 164300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 216 | 20240404 | 164200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 217 | 20240404 | 164100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 218 | 20240404 | 164000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 219 | 20240404 | 163900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 220 | 20240404 | 163800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 221 | 20240404 | 163700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 222 | 20240404 | 163600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 223 | 20240404 | 163500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 224 | 20240404 | 163400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 225 | 20240404 | 163300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 226 | 20240404 | 163200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 227 | 20240404 | 163100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 228 | 20240404 | 163000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 229 | 20240404 | 162900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 230 | 20240404 | 162800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 231 | 20240404 | 162700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 232 | 20240404 | 162600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 233 | 20240404 | 162500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 234 | 20240404 | 162400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 235 | 20240404 | 162300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 236 | 20240404 | 162200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 237 | 20240404 | 162100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 238 | 20240404 | 162000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 239 | 20240404 | 161900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 240 | 20240404 | 161800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 241 | 20240404 | 161700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 242 | 20240404 | 161600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 243 | 20240404 | 161500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 244 | 20240404 | 161400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 245 | 20240404 | 161300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 246 | 20240404 | 161200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 247 | 20240404 | 161100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 248 | 20240404 | 161000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 249 | 20240404 | 160900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 250 | 20240404 | 160800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 251 | 20240404 | 160700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 252 | 20240404 | 160600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 253 | 20240404 | 160500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 254 | 20240404 | 160400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 255 | 20240404 | 160300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 256 | 20240404 | 160200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 257 | 20240404 | 160100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 258 | 20240404 | 160000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 259 | 20240404 | 155900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 260 | 20240404 | 155800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 261 | 20240404 | 155700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 262 | 20240404 | 155600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 263 | 20240404 | 155500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 264 | 20240404 | 155400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 265 | 20240404 | 155300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 266 | 20240404 | 155200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 267 | 20240404 | 155100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 268 | 20240404 | 155000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 269 | 20240404 | 154900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 270 | 20240404 | 154800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 271 | 20240404 | 154700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 272 | 20240404 | 154600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 273 | 20240404 | 154500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 274 | 20240404 | 154400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 275 | 20240404 | 154300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 276 | 20240404 | 154200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 277 | 20240404 | 154100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 278 | 20240404 | 154000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 279 | 20240404 | 153900 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 280 | 20240404 | 153800 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 281 | 20240404 | 153700 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 282 | 20240404 | 153600 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 283 | 20240404 | 153500 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 284 | 20240404 | 153400 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 285 | 20240404 | 153300 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 286 | 20240404 | 153200 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 287 | 20240404 | 153100 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 0 |
| 288 | 20240404 | 153000 | 14611409600 | 18120 | 18120 | 18120 | 18120 | 10239 |
| 289 | 20240404 | 152900 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20240404 | 152800 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20240404 | 152700 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20240404 | 152600 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20240404 | 152500 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20240404 | 152400 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20240404 | 152300 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20240404 | 152200 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20240404 | 152100 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20240404 | 152000 | 14425878920 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20240404 | 151900 | 14425878920 | 18130 | 18120 | 18130 | 18110 | 3034 |
| 300 | 20240404 | 151800 | 14370905670 | 18110 | 18100 | 18110 | 18100 | 3080 |
| 301 | 20240404 | 151700 | 14315139070 | 18100 | 18080 | 18100 | 18080 | 2016 |
| 302 | 20240404 | 151600 | 14278652980 | 18080 | 18100 | 18110 | 18080 | 450 |
| 303 | 20240404 | 151500 | 14270510210 | 18110 | 18080 | 18110 | 18080 | 1995 |
| 304 | 20240404 | 151400 | 14234410520 | 18080 | 18070 | 18080 | 18070 | 946 |
| 305 | 20240404 | 151300 | 14217310170 | 18070 | 18070 | 18080 | 18070 | 451 |
| 306 | 20240404 | 151200 | 14209160030 | 18080 | 18080 | 18080 | 18060 | 1670 |
| 307 | 20240404 | 151100 | 14178982390 | 18080 | 18090 | 18100 | 18070 | 3564 |
| 308 | 20240404 | 151000 | 14114570870 | 18080 | 18090 | 18100 | 18080 | 1201 |
| 309 | 20240404 | 150900 | 14092854320 | 18080 | 18100 | 18100 | 18080 | 3384 |
| 310 | 20240404 | 150800 | 14031646490 | 18120 | 18100 | 18120 | 18090 | 1315 |
| 311 | 20240404 | 150700 | 14007842640 | 18110 | 18110 | 18110 | 18100 | 67 |
| 312 | 20240404 | 150600 | 14006629820 | 18080 | 18100 | 18110 | 18080 | 5728 |
| 313 | 20240404 | 150500 | 13903020570 | 18100 | 18110 | 18110 | 18100 | 2995 |
| 314 | 20240404 | 150400 | 13848792810 | 18110 | 18100 | 18110 | 18090 | 2280 |
| 315 | 20240404 | 150300 | 13807518870 | 18100 | 18110 | 18110 | 18100 | 636 |
| 316 | 20240404 | 150200 | 13796005700 | 18110 | 18100 | 18110 | 18090 | 2205 |
| 317 | 20240404 | 150100 | 13756080380 | 18110 | 18110 | 18110 | 18090 | 1204 |
| 318 | 20240404 | 150000 | 13734285670 | 18110 | 18100 | 18110 | 18100 | 389 |
| 319 | 20240404 | 145900 | 13727244710 | 18100 | 18110 | 18110 | 18090 | 1087 |
| 320 | 20240404 | 145800 | 13707567270 | 18110 | 18100 | 18110 | 18090 | 1460 |
| 321 | 20240404 | 145700 | 13681146970 | 18100 | 18110 | 18120 | 18100 | 1543 |
| 322 | 20240404 | 145600 | 13653202970 | 18110 | 18120 | 18120 | 18110 | 810 |
| 323 | 20240404 | 145500 | 13638530360 | 18110 | 18100 | 18110 | 18090 | 1215 |
| 324 | 20240404 | 145400 | 13616537570 | 18090 | 18080 | 18090 | 18080 | 346 |
| 325 | 20240404 | 145300 | 13610280140 | 18090 | 18090 | 18100 | 18090 | 635 |
| 326 | 20240404 | 145200 | 13598791190 | 18090 | 18080 | 18090 | 18080 | 67 |
| 327 | 20240404 | 145100 | 13597579180 | 18080 | 18080 | 18080 | 18070 | 891 |
| 328 | 20240404 | 145000 | 13581470400 | 18080 | 18080 | 18090 | 18080 | 2279 |
| 329 | 20240404 | 144900 | 13540261220 | 18080 | 18080 | 18080 | 18070 | 658 |
| 330 | 20240404 | 144800 | 13528365220 | 18080 | 18080 | 18080 | 18080 | 419 |
| 331 | 20240404 | 144700 | 13520789700 | 18080 | 18070 | 18090 | 18060 | 998 |
| 332 | 20240404 | 144600 | 13502756590 | 18070 | 18090 | 18090 | 18060 | 334 |
| 333 | 20240404 | 144500 | 13496720360 | 18090 | 18080 | 18090 | 18070 | 4435 |
| 334 | 20240404 | 144400 | 13416554690 | 18080 | 18110 | 18110 | 18080 | 3109 |
| 335 | 20240404 | 144300 | 13360315250 | 18100 | 18100 | 18110 | 18090 | 839 |
| 336 | 20240404 | 144200 | 13345129070 | 18100 | 18120 | 18120 | 18100 | 936 |
| 337 | 20240404 | 144100 | 13328185510 | 18120 | 18090 | 18120 | 18090 | 299 |
| 338 | 20240404 | 144000 | 13322776400 | 18090 | 18100 | 18110 | 18080 | 2406 |
| 339 | 20240404 | 143900 | 13279247950 | 18120 | 18120 | 18120 | 18090 | 1702 |
| 340 | 20240404 | 143800 | 13248442770 | 18110 | 18100 | 18130 | 18100 | 413 |
| 341 | 20240404 | 143700 | 13240960640 | 18120 | 18130 | 18130 | 18110 | 1138 |
| 342 | 20240404 | 143600 | 13220350620 | 18120 | 18130 | 18130 | 18120 | 151 |
| 343 | 20240404 | 143500 | 13217613900 | 18120 | 18120 | 18140 | 18110 | 2194 |
| 344 | 20240404 | 143400 | 13177867180 | 18140 | 18150 | 18150 | 18120 | 1206 |
| 345 | 20240404 | 143300 | 13156001660 | 18140 | 18150 | 18150 | 18140 | 368 |
| 346 | 20240404 | 143200 | 13149325160 | 18150 | 18140 | 18160 | 18130 | 629 |
| 347 | 20240404 | 143100 | 13137910450 | 18140 | 18120 | 18140 | 18120 | 335 |
| 348 | 20240404 | 143000 | 13131838390 | 18120 | 18130 | 18130 | 18120 | 933 |
| 349 | 20240404 | 142900 | 13114926420 | 18130 | 18120 | 18130 | 18110 | 1419 |
| 350 | 20240404 | 142800 | 13089208250 | 18120 | 18130 | 18140 | 18120 | 1205 |
| 351 | 20240404 | 142700 | 13067359010 | 18130 | 18130 | 18130 | 18110 | 371 |
| 352 | 20240404 | 142600 | 13060636410 | 18130 | 18130 | 18130 | 18120 | 71 |
| 353 | 20240404 | 142500 | 13059349680 | 18120 | 18130 | 18140 | 18120 | 365 |
| 354 | 20240404 | 142400 | 13052732190 | 18130 | 18130 | 18140 | 18120 | 113 |
| 355 | 20240404 | 142300 | 13050684160 | 18140 | 18170 | 18170 | 18130 | 190 |
| 356 | 20240404 | 142200 | 13047237510 | 18170 | 18120 | 18170 | 18120 | 792 |
| 357 | 20240404 | 142100 | 13032853060 | 18160 | 18130 | 18170 | 18130 | 1781 |
| 358 | 20240404 | 142000 | 13000514080 | 18140 | 18120 | 18140 | 18110 | 174 |
| 359 | 20240404 | 141900 | 12997360230 | 18120 | 18100 | 18120 | 18090 | 3861 |
| 360 | 20240404 | 141800 | 12927464310 | 18100 | 18090 | 18100 | 18070 | 3259 |
| 361 | 20240404 | 141700 | 12868549590 | 18100 | 18090 | 18100 | 18080 | 411 |
| 362 | 20240404 | 141600 | 12861114930 | 18090 | 18100 | 18100 | 18080 | 1373 |
| 363 | 20240404 | 141500 | 12836287250 | 18100 | 18090 | 18100 | 18090 | 2216 |
| 364 | 20240404 | 141400 | 12796199330 | 18100 | 18100 | 18110 | 18100 | 1276 |
| 365 | 20240404 | 141300 | 12773102420 | 18100 | 18100 | 18110 | 18100 | 1148 |
| 366 | 20240404 | 141200 | 12752323380 | 18110 | 18100 | 18110 | 18100 | 819 |
| 367 | 20240404 | 141100 | 12737496820 | 18110 | 18110 | 18120 | 18110 | 3103 |
| 368 | 20240404 | 141000 | 12681300850 | 18120 | 18120 | 18120 | 18110 | 274 |
| 369 | 20240404 | 140900 | 12676338070 | 18120 | 18120 | 18120 | 18110 | 954 |
| 370 | 20240404 | 140800 | 12659052690 | 18140 | 18150 | 18150 | 18120 | 1004 |
| 371 | 20240404 | 140700 | 12640854470 | 18130 | 18150 | 18150 | 18130 | 1186 |
| 372 | 20240404 | 140600 | 12619342700 | 18150 | 18160 | 18160 | 18140 | 1091 |
| 373 | 20240404 | 140500 | 12599540180 | 18170 | 18160 | 18170 | 18150 | 421 |
| 374 | 20240404 | 140400 | 12591894330 | 18160 | 18180 | 18180 | 18160 | 1038 |
| 375 | 20240404 | 140300 | 12573027960 | 18180 | 18140 | 18180 | 18140 | 2769 |
| 376 | 20240404 | 140200 | 12522746430 | 18110 | 18150 | 18150 | 18110 | 17 |
| 377 | 20240404 | 140100 | 12522437920 | 18150 | 18090 | 18150 | 18090 | 1013 |
| 378 | 20240404 | 140000 | 12504094450 | 18100 | 18100 | 18110 | 18090 | 1167 |
| 379 | 20240404 | 135900 | 12482966930 | 18090 | 18100 | 18100 | 18090 | 186 |
| 380 | 20240404 | 135800 | 12479601900 | 18100 | 18110 | 18110 | 18100 | 2695 |
| 381 | 20240404 | 135700 | 12430813090 | 18110 | 18110 | 18140 | 18110 | 83 |
| 382 | 20240404 | 135600 | 12429309930 | 18100 | 18150 | 18150 | 18100 | 3300 |
| 383 | 20240404 | 135500 | 12369519250 | 18140 | 18150 | 18160 | 18140 | 866 |
| 384 | 20240404 | 135400 | 12353799690 | 18150 | 18150 | 18150 | 18140 | 471 |
| 385 | 20240404 | 135300 | 12345252600 | 18140 | 18140 | 18150 | 18140 | 308 |
| 386 | 20240404 | 135200 | 12339665470 | 18150 | 18160 | 18160 | 18140 | 55 |
| 387 | 20240404 | 135100 | 12338667010 | 18160 | 18170 | 18170 | 18120 | 120 |
| 388 | 20240404 | 135000 | 12336488920 | 18170 | 18120 | 18170 | 18120 | 585 |
| 389 | 20240404 | 134900 | 12325862960 | 18120 | 18180 | 18190 | 18120 | 1565 |
| 390 | 20240404 | 134800 | 12297475070 | 18190 | 18170 | 18190 | 18170 | 231 |
| 391 | 20240404 | 134700 | 12293274750 | 18150 | 18170 | 18190 | 18150 | 1566 |
| 392 | 20240404 | 134600 | 12264826320 | 18190 | 18170 | 18190 | 18170 | 852 |
| 393 | 20240404 | 134500 | 12249343760 | 18170 | 18170 | 18170 | 18160 | 304 |
| 394 | 20240404 | 134400 | 12243822260 | 18170 | 18170 | 18170 | 18150 | 2603 |
| 395 | 20240404 | 134300 | 12196527740 | 18170 | 18170 | 18190 | 18170 | 176 |
| 396 | 20240404 | 134200 | 12193329580 | 18170 | 18170 | 18170 | 18170 | 85 |
| 397 | 20240404 | 134100 | 12191785130 | 18170 | 18120 | 18190 | 18120 | 13169 |
| 398 | 20240404 | 134000 | 11952823040 | 18120 | 18110 | 18120 | 18110 | 64 |
| 399 | 20240404 | 133900 | 11951663990 | 18110 | 18110 | 18120 | 18090 | 299 |
| 400 | 20240404 | 133800 | 11946250060 | 18110 | 18100 | 18110 | 18100 | 14 |
| 401 | 20240404 | 133700 | 11945996640 | 18100 | 18130 | 18130 | 18090 | 3084 |
| 402 | 20240404 | 133600 | 11890173510 | 18130 | 18110 | 18130 | 18110 | 10 |
| 403 | 20240404 | 133500 | 11889992230 | 18130 | 18140 | 18140 | 18130 | 45 |
| 404 | 20240404 | 133400 | 11889175970 | 18140 | 18120 | 18140 | 18100 | 972 |
| 405 | 20240404 | 133300 | 11871561620 | 18100 | 18120 | 18120 | 18100 | 386 |
| 406 | 20240404 | 133200 | 11864571260 | 18110 | 18140 | 18150 | 18100 | 4595 |
| 407 | 20240404 | 133100 | 11781383010 | 18140 | 18140 | 18140 | 18140 | 102 |
| 408 | 20240404 | 133000 | 11779532730 | 18150 | 18150 | 18160 | 18150 | 216 |
| 409 | 20240404 | 132900 | 11775612240 | 18150 | 18160 | 18160 | 18150 | 464 |
| 410 | 20240404 | 132800 | 11767189210 | 18160 | 18160 | 18160 | 18150 | 194 |
| 411 | 20240404 | 132700 | 11763666180 | 18160 | 18140 | 18160 | 18140 | 1176 |
| 412 | 20240404 | 132600 | 11742321780 | 18130 | 18150 | 18150 | 18110 | 2274 |
| 413 | 20240404 | 132500 | 11701101030 | 18140 | 18140 | 18140 | 18140 | 464 |
| 414 | 20240404 | 132400 | 11692684070 | 18140 | 18110 | 18140 | 18110 | 1072 |
| 415 | 20240404 | 132300 | 11673252530 | 18110 | 18130 | 18140 | 18110 | 3619 |
| 416 | 20240404 | 132200 | 11607642930 | 18130 | 18150 | 18150 | 18120 | 605 |
| 417 | 20240404 | 132100 | 11596671810 | 18150 | 18150 | 18150 | 18140 | 1331 |
| 418 | 20240404 | 132000 | 11572521200 | 18150 | 18180 | 18180 | 18150 | 201 |
| 419 | 20240404 | 131900 | 11568872400 | 18170 | 18160 | 18190 | 18150 | 468 |
| 420 | 20240404 | 131800 | 11560371440 | 18160 | 18180 | 18190 | 18160 | 1296 |
| 421 | 20240404 | 131700 | 11536816780 | 18150 | 18150 | 18150 | 18150 | 212 |
| 422 | 20240404 | 131600 | 11532968980 | 18150 | 18140 | 18210 | 18140 | 4954 |
| 423 | 20240404 | 131500 | 11442927470 | 18140 | 18110 | 18140 | 18090 | 3270 |
| 424 | 20240404 | 131400 | 11383684580 | 18110 | 18060 | 18110 | 18060 | 2119 |
| 425 | 20240404 | 131300 | 11345328200 | 18060 | 18080 | 18090 | 18060 | 2211 |
| 426 | 20240404 | 131200 | 11305342320 | 18080 | 18060 | 18080 | 18060 | 495 |
| 427 | 20240404 | 131100 | 11296394880 | 18070 | 18070 | 18080 | 18060 | 660 |
| 428 | 20240404 | 131000 | 11284470050 | 18070 | 18090 | 18090 | 18070 | 743 |
| 429 | 20240404 | 130900 | 11271030770 | 18060 | 18060 | 18090 | 18050 | 609 |
| 430 | 20240404 | 130800 | 11260021240 | 18070 | 18080 | 18080 | 18070 | 581 |
| 431 | 20240404 | 130700 | 11249521070 | 18080 | 18090 | 18090 | 18080 | 357 |
| 432 | 20240404 | 130600 | 11243065230 | 18080 | 18080 | 18080 | 18070 | 1271 |
| 433 | 20240404 | 130500 | 11220087780 | 18080 | 18060 | 18080 | 18060 | 2488 |
| 434 | 20240404 | 130400 | 11175126240 | 18060 | 18010 | 18060 | 18000 | 583 |
| 435 | 20240404 | 130300 | 11164615850 | 18020 | 18010 | 18020 | 18000 | 2712 |
| 436 | 20240404 | 130200 | 11115770730 | 18010 | 18010 | 18010 | 18010 | 64 |
| 437 | 20240404 | 130100 | 11114618090 | 18000 | 18000 | 18000 | 17990 | 848 |
| 438 | 20240404 | 130000 | 11099354180 | 17990 | 17990 | 18000 | 17990 | 122 |
| 439 | 20240404 | 125900 | 11097158660 | 17990 | 18000 | 18010 | 17990 | 349 |
| 440 | 20240404 | 125800 | 11090879310 | 18000 | 18010 | 18010 | 18000 | 33 |
| 441 | 20240404 | 125700 | 11090285300 | 18010 | 18000 | 18010 | 17990 | 410 |
| 442 | 20240404 | 125600 | 11082908270 | 17990 | 18000 | 18000 | 17990 | 1022 |
| 443 | 20240404 | 125500 | 11064521600 | 18000 | 18000 | 18000 | 17990 | 455 |
| 444 | 20240404 | 125400 | 11056331930 | 18000 | 17990 | 18000 | 17990 | 81 |
| 445 | 20240404 | 125300 | 11054874640 | 18000 | 18010 | 18010 | 17990 | 583 |
| 446 | 20240404 | 125200 | 11044382350 | 18010 | 18020 | 18020 | 18000 | 481 |
| 447 | 20240404 | 125100 | 11035718100 | 18020 | 18020 | 18020 | 18020 | 956 |
| 448 | 20240404 | 125000 | 11018490980 | 18020 | 17990 | 18020 | 17980 | 707 |
| 449 | 20240404 | 124900 | 11005768270 | 17980 | 17980 | 17990 | 17980 | 181 |
| 450 | 20240404 | 124800 | 11002513130 | 17990 | 17980 | 17990 | 17980 | 448 |
| 451 | 20240404 | 124700 | 10994458040 | 17980 | 17970 | 17980 | 17970 | 1394 |
| 452 | 20240404 | 124600 | 10969393950 | 17970 | 17970 | 17980 | 17970 | 2830 |
| 453 | 20240404 | 124500 | 10918537450 | 17980 | 17980 | 17990 | 17970 | 1246 |
| 454 | 20240404 | 124400 | 10896134490 | 18000 | 18000 | 18010 | 17990 | 2385 |
| 455 | 20240404 | 124300 | 10853217290 | 18010 | 18020 | 18020 | 18010 | 418 |
| 456 | 20240404 | 124200 | 10845687430 | 18030 | 18030 | 18030 | 18010 | 207 |
| 457 | 20240404 | 124100 | 10841956510 | 18010 | 18000 | 18010 | 18000 | 1682 |
| 458 | 20240404 | 124000 | 10811664030 | 18000 | 18000 | 18010 | 18000 | 734 |
| 459 | 20240404 | 123900 | 10798451510 | 18020 | 17990 | 18020 | 17990 | 3908 |
| 460 | 20240404 | 123800 | 10728059410 | 18000 | 18010 | 18010 | 18000 | 3433 |
| 461 | 20240404 | 123700 | 10666263340 | 18010 | 18020 | 18020 | 18000 | 793 |
| 462 | 20240404 | 123600 | 10651979900 | 18000 | 18000 | 18020 | 18000 | 991 |
| 463 | 20240404 | 123500 | 10634131400 | 18000 | 18000 | 18000 | 18000 | 763 |
| 464 | 20240404 | 123400 | 10620397400 | 18000 | 18010 | 18010 | 18000 | 5865 |
| 465 | 20240404 | 123300 | 10514825620 | 18010 | 18010 | 18010 | 18000 | 401 |
| 466 | 20240404 | 123200 | 10507603820 | 18020 | 18010 | 18020 | 18000 | 1654 |
| 467 | 20240404 | 123100 | 10477818630 | 18010 | 18020 | 18020 | 18010 | 432 |
| 468 | 20240404 | 123000 | 10470037070 | 18010 | 18030 | 18070 | 18010 | 1176 |
| 469 | 20240404 | 122900 | 10448841350 | 18040 | 18060 | 18060 | 18040 | 907 |
| 470 | 20240404 | 122800 | 10432471630 | 18070 | 18070 | 18070 | 18070 | 150 |
| 471 | 20240404 | 122700 | 10429761130 | 18080 | 18080 | 18080 | 18070 | 352 |
| 472 | 20240404 | 122600 | 10423397960 | 18080 | 18090 | 18090 | 18080 | 100 |
| 473 | 20240404 | 122500 | 10421588970 | 18090 | 18090 | 18100 | 18090 | 278 |
| 474 | 20240404 | 122400 | 10416557640 | 18100 | 18110 | 18110 | 18090 | 625 |
| 475 | 20240404 | 122300 | 10405246540 | 18110 | 18120 | 18120 | 18110 | 436 |
| 476 | 20240404 | 122200 | 10397347590 | 18110 | 18100 | 18110 | 18090 | 172 |
| 477 | 20240404 | 122100 | 10394234410 | 18100 | 18110 | 18120 | 18100 | 841 |
| 478 | 20240404 | 122000 | 10379010210 | 18110 | 18080 | 18110 | 18080 | 1395 |
| 479 | 20240404 | 121900 | 10353758010 | 18080 | 18070 | 18080 | 18070 | 25 |
| 480 | 20240404 | 121800 | 10353306020 | 18070 | 18080 | 18080 | 18070 | 635 |
| 481 | 20240404 | 121700 | 10341825520 | 18080 | 18070 | 18090 | 18070 | 1802 |
| 482 | 20240404 | 121600 | 10309235470 | 18080 | 18070 | 18080 | 18070 | 135 |
| 483 | 20240404 | 121500 | 10306795970 | 18070 | 18060 | 18070 | 18060 | 216 |
| 484 | 20240404 | 121400 | 10302895000 | 18060 | 18080 | 18080 | 18060 | 78 |
| 485 | 20240404 | 121300 | 10301484960 | 18080 | 18050 | 18080 | 18050 | 885 |
| 486 | 20240404 | 121200 | 10285488840 | 18050 | 18040 | 18060 | 18040 | 251 |
| 487 | 20240404 | 121100 | 10280957670 | 18020 | 18030 | 18030 | 18020 | 75 |
| 488 | 20240404 | 121000 | 10279606000 | 18020 | 18010 | 18020 | 18000 | 8744 |
| 489 | 20240404 | 120900 | 10122169270 | 18000 | 18010 | 18010 | 18000 | 996 |
| 490 | 20240404 | 120800 | 10104240010 | 18010 | 18010 | 18010 | 18000 | 642 |
| 491 | 20240404 | 120700 | 10092681200 | 18010 | 18020 | 18020 | 18010 | 3588 |
| 492 | 20240404 | 120600 | 10028053700 | 18010 | 18020 | 18020 | 18010 | 373 |
| 493 | 20240404 | 120500 | 10021334350 | 18020 | 18020 | 18030 | 18020 | 2109 |
| 494 | 20240404 | 120400 | 9983314410 | 18020 | 18020 | 18020 | 18020 | 342 |
| 495 | 20240404 | 120300 | 9977151570 | 18020 | 18010 | 18020 | 18010 | 144 |
| 496 | 20240404 | 120200 | 9974557650 | 18020 | 18020 | 18020 | 18010 | 425 |
| 497 | 20240404 | 120100 | 9966901130 | 18020 | 18020 | 18020 | 18020 | 545 |
| 498 | 20240404 | 120000 | 9957080230 | 18020 | 18010 | 18030 | 18010 | 1426 |
| 499 | 20240404 | 115900 | 9931384900 | 18020 | 18010 | 18030 | 18010 | 684 |
| 500 | 20240404 | 115800 | 9919058240 | 18010 | 18010 | 18010 | 18010 | 943 |
| 501 | 20240404 | 115700 | 9902074810 | 18010 | 18020 | 18020 | 18010 | 459 |
| 502 | 20240404 | 115600 | 9893804030 | 18020 | 18030 | 18030 | 18020 | 1672 |
| 503 | 20240404 | 115500 | 9863670560 | 18030 | 18030 | 18030 | 18030 | 977 |
| 504 | 20240404 | 115400 | 9846055250 | 18040 | 18030 | 18040 | 18030 | 1146 |
| 505 | 20240404 | 115300 | 9825388010 | 18030 | 18050 | 18050 | 18030 | 1377 |
| 506 | 20240404 | 115200 | 9800540520 | 18050 | 18050 | 18060 | 18050 | 296 |
| 507 | 20240404 | 115100 | 9795197580 | 18060 | 18060 | 18070 | 18050 | 658 |
| 508 | 20240404 | 115000 | 9783317420 | 18060 | 18060 | 18070 | 18060 | 1140 |
| 509 | 20240404 | 114900 | 9762728670 | 18060 | 18070 | 18070 | 18060 | 265 |
| 510 | 20240404 | 114800 | 9757942670 | 18070 | 18080 | 18080 | 18060 | 415 |
| 511 | 20240404 | 114700 | 9750443840 | 18070 | 18070 | 18100 | 18060 | 499 |
| 512 | 20240404 | 114600 | 9741423180 | 18060 | 18080 | 18080 | 18060 | 583 |
| 513 | 20240404 | 114500 | 9730890340 | 18100 | 18080 | 18110 | 18070 | 350 |
| 514 | 20240404 | 114400 | 9724564700 | 18070 | 18080 | 18080 | 18070 | 774 |
| 515 | 20240404 | 114300 | 9710575950 | 18070 | 18080 | 18090 | 18070 | 1930 |
| 516 | 20240404 | 114200 | 9675683940 | 18080 | 18100 | 18110 | 18080 | 698 |
| 517 | 20240404 | 114100 | 9663056200 | 18100 | 18070 | 18100 | 18070 | 649 |
| 518 | 20240404 | 114000 | 9651318890 | 18070 | 18100 | 18100 | 18060 | 951 |
| 519 | 20240404 | 113900 | 9634131830 | 18100 | 18100 | 18110 | 18060 | 3256 |
| 520 | 20240404 | 113800 | 9575187760 | 18060 | 18100 | 18100 | 18060 | 1613 |
| 521 | 20240404 | 113700 | 9546016590 | 18100 | 18120 | 18120 | 18100 | 1511 |
| 522 | 20240404 | 113600 | 9518663690 | 18110 | 18120 | 18130 | 18100 | 1109 |
| 523 | 20240404 | 113500 | 9498582850 | 18120 | 18120 | 18130 | 18110 | 1308 |
| 524 | 20240404 | 113400 | 9474870320 | 18130 | 18110 | 18130 | 18110 | 765 |
| 525 | 20240404 | 113300 | 9461015650 | 18110 | 18110 | 18120 | 18100 | 225 |
| 526 | 20240404 | 113200 | 9456940370 | 18110 | 18110 | 18120 | 18100 | 798 |
| 527 | 20240404 | 113100 | 9442487820 | 18110 | 18120 | 18120 | 18100 | 176 |
| 528 | 20240404 | 113000 | 9439300470 | 18120 | 18110 | 18120 | 18090 | 2247 |
| 529 | 20240404 | 112900 | 9398612600 | 18120 | 18130 | 18130 | 18110 | 629 |
| 530 | 20240404 | 112800 | 9387215740 | 18130 | 18120 | 18140 | 18110 | 600 |
| 531 | 20240404 | 112700 | 9376340780 | 18120 | 18120 | 18130 | 18110 | 578 |
| 532 | 20240404 | 112600 | 9365865470 | 18110 | 18130 | 18130 | 18110 | 1455 |
| 533 | 20240404 | 112500 | 9339510470 | 18130 | 18130 | 18130 | 18110 | 754 |
| 534 | 20240404 | 112400 | 9325848230 | 18130 | 18110 | 18130 | 18100 | 1662 |
| 535 | 20240404 | 112300 | 9295744690 | 18100 | 18100 | 18100 | 18100 | 96 |
| 536 | 20240404 | 112200 | 9294007090 | 18080 | 18060 | 18100 | 18060 | 1010 |
| 537 | 20240404 | 112100 | 9275738390 | 18060 | 18070 | 18080 | 18060 | 439 |
| 538 | 20240404 | 112000 | 9267806980 | 18080 | 18060 | 18090 | 18060 | 635 |
| 539 | 20240404 | 111900 | 9256334030 | 18070 | 18110 | 18120 | 18070 | 1871 |
| 540 | 20240404 | 111800 | 9222467840 | 18110 | 18130 | 18130 | 18110 | 247 |
| 541 | 20240404 | 111700 | 9217992700 | 18130 | 18110 | 18130 | 18100 | 1727 |
| 542 | 20240404 | 111600 | 9186702190 | 18110 | 18090 | 18110 | 18080 | 478 |
| 543 | 20240404 | 111500 | 9178051350 | 18090 | 18070 | 18100 | 18060 | 1812 |
| 544 | 20240404 | 111400 | 9145284150 | 18070 | 18060 | 18080 | 18050 | 1174 |
| 545 | 20240404 | 111300 | 9124084320 | 18060 | 18080 | 18080 | 18060 | 1417 |
| 546 | 20240404 | 111200 | 9098474600 | 18080 | 18100 | 18100 | 18080 | 194 |
| 547 | 20240404 | 111100 | 9094963580 | 18100 | 18090 | 18120 | 18090 | 1748 |
| 548 | 20240404 | 111000 | 9063332330 | 18080 | 18060 | 18080 | 18060 | 1098 |
| 549 | 20240404 | 110900 | 9043486550 | 18070 | 18060 | 18090 | 18060 | 919 |
| 550 | 20240404 | 110800 | 9026878390 | 18060 | 18020 | 18080 | 18020 | 1177 |
| 551 | 20240404 | 110700 | 9005631510 | 18020 | 17980 | 18030 | 17980 | 915 |
| 552 | 20240404 | 110600 | 8989164840 | 17980 | 18000 | 18010 | 17980 | 772 |
| 553 | 20240404 | 110500 | 8975270060 | 18000 | 18010 | 18040 | 18000 | 1238 |
| 554 | 20240404 | 110400 | 8952977890 | 18000 | 18010 | 18020 | 17970 | 654 |
| 555 | 20240404 | 110300 | 8941215940 | 18010 | 17970 | 18030 | 17970 | 603 |
| 556 | 20240404 | 110200 | 8930365800 | 17970 | 17940 | 17970 | 17930 | 3767 |
| 557 | 20240404 | 110100 | 8862720970 | 17930 | 17930 | 17930 | 17930 | 413 |
| 558 | 20240404 | 110000 | 8855315880 | 17910 | 17910 | 17920 | 17910 | 362 |
| 559 | 20240404 | 105900 | 8848830660 | 17910 | 17930 | 17930 | 17900 | 2034 |
| 560 | 20240404 | 105800 | 8812397590 | 17930 | 17970 | 17970 | 17920 | 2602 |
| 561 | 20240404 | 105700 | 8765716270 | 17970 | 17980 | 17990 | 17970 | 1329 |
| 562 | 20240404 | 105600 | 8741826060 | 17980 | 17990 | 17990 | 17980 | 974 |
| 563 | 20240404 | 105500 | 8724311200 | 17980 | 18030 | 18050 | 17980 | 2601 |
| 564 | 20240404 | 105400 | 8677463410 | 18030 | 17960 | 18030 | 17960 | 3187 |
| 565 | 20240404 | 105300 | 8620081070 | 18000 | 17970 | 18000 | 17950 | 2312 |
| 566 | 20240404 | 105200 | 8578561110 | 17940 | 17930 | 17960 | 17930 | 1251 |
| 567 | 20240404 | 105100 | 8556108480 | 17940 | 17940 | 17940 | 17930 | 1080 |
| 568 | 20240404 | 105000 | 8536736840 | 17940 | 17930 | 17940 | 17930 | 963 |
| 569 | 20240404 | 104900 | 8519468170 | 17930 | 17950 | 17950 | 17930 | 3849 |
| 570 | 20240404 | 104800 | 8450399380 | 17950 | 17950 | 17950 | 17930 | 1052 |
| 571 | 20240404 | 104700 | 8431518460 | 17910 | 17920 | 17950 | 17910 | 2917 |
| 572 | 20240404 | 104600 | 8379221270 | 17920 | 17910 | 17940 | 17900 | 2686 |
| 573 | 20240404 | 104500 | 8331101230 | 17910 | 17960 | 17970 | 17910 | 4376 |
| 574 | 20240404 | 104400 | 8252600930 | 17960 | 17970 | 17970 | 17950 | 4482 |
| 575 | 20240404 | 104300 | 8172089170 | 17980 | 18000 | 18010 | 17980 | 4159 |
| 576 | 20240404 | 104200 | 8097279230 | 18000 | 18000 | 18020 | 18000 | 1999 |
| 577 | 20240404 | 104100 | 8061286530 | 18010 | 17990 | 18010 | 17980 | 3163 |
| 578 | 20240404 | 104000 | 8004362260 | 17990 | 18010 | 18010 | 17980 | 4774 |
| 579 | 20240404 | 103900 | 7918434830 | 18010 | 18060 | 18070 | 18010 | 6732 |
| 580 | 20240404 | 103800 | 7796964240 | 18060 | 18070 | 18080 | 18060 | 1752 |
| 581 | 20240404 | 103700 | 7765309940 | 18070 | 18080 | 18090 | 18070 | 1354 |
| 582 | 20240404 | 103600 | 7740836830 | 18080 | 18090 | 18090 | 18060 | 3407 |
| 583 | 20240404 | 103500 | 7679264950 | 18080 | 18100 | 18110 | 18080 | 3558 |
| 584 | 20240404 | 103400 | 7614887590 | 18100 | 18130 | 18140 | 18100 | 2880 |
| 585 | 20240404 | 103300 | 7562695540 | 18130 | 18140 | 18150 | 18120 | 3448 |
| 586 | 20240404 | 103200 | 7500160350 | 18150 | 18180 | 18190 | 18140 | 7432 |
| 587 | 20240404 | 103100 | 7365145610 | 18180 | 18200 | 18200 | 18180 | 512 |
| 588 | 20240404 | 103000 | 7355832620 | 18220 | 18200 | 18220 | 18200 | 5416 |
| 589 | 20240404 | 102900 | 7257253050 | 18200 | 18190 | 18200 | 18180 | 987 |
| 590 | 20240404 | 102800 | 7239301180 | 18190 | 18220 | 18220 | 18190 | 706 |
| 591 | 20240404 | 102700 | 7226453120 | 18220 | 18210 | 18230 | 18170 | 1650 |
| 592 | 20240404 | 102600 | 7196431830 | 18240 | 18240 | 18260 | 18220 | 1952 |
| 593 | 20240404 | 102500 | 7160842760 | 18250 | 18270 | 18270 | 18240 | 1316 |
| 594 | 20240404 | 102400 | 7136825090 | 18260 | 18240 | 18270 | 18240 | 1975 |
| 595 | 20240404 | 102300 | 7100764840 | 18240 | 18240 | 18250 | 18200 | 1107 |
| 596 | 20240404 | 102200 | 7080578470 | 18250 | 18200 | 18250 | 18190 | 2971 |
| 597 | 20240404 | 102100 | 7026479870 | 18190 | 18190 | 18200 | 18170 | 1789 |
| 598 | 20240404 | 102000 | 6993943690 | 18200 | 18170 | 18200 | 18160 | 2169 |
| 599 | 20240404 | 101900 | 6954491730 | 18170 | 18170 | 18180 | 18170 | 942 |
| 600 | 20240404 | 101800 | 6937375570 | 18170 | 18170 | 18190 | 18170 | 1736 |
| 601 | 20240404 | 101700 | 6905825600 | 18170 | 18190 | 18190 | 18170 | 1004 |
| 602 | 20240404 | 101600 | 6887572560 | 18170 | 18170 | 18180 | 18160 | 706 |
| 603 | 20240404 | 101500 | 6874743470 | 18170 | 18160 | 18190 | 18160 | 2149 |
| 604 | 20240404 | 101400 | 6835689570 | 18150 | 18160 | 18160 | 18150 | 618 |
| 605 | 20240404 | 101300 | 6824468840 | 18170 | 18160 | 18180 | 18150 | 1324 |
| 606 | 20240404 | 101200 | 6800409120 | 18160 | 18130 | 18160 | 18130 | 1766 |
| 607 | 20240404 | 101100 | 6768362820 | 18110 | 18100 | 18140 | 18090 | 816 |
| 608 | 20240404 | 101000 | 6753585840 | 18120 | 18100 | 18120 | 18080 | 2169 |
| 609 | 20240404 | 100900 | 6714340160 | 18120 | 18130 | 18130 | 18080 | 4477 |
| 610 | 20240404 | 100800 | 6633270220 | 18130 | 18190 | 18190 | 18120 | 2507 |
| 611 | 20240404 | 100700 | 6587788480 | 18190 | 18180 | 18230 | 18150 | 7745 |
| 612 | 20240404 | 100600 | 6446995120 | 18180 | 18210 | 18210 | 18180 | 3946 |
| 613 | 20240404 | 100500 | 6375215020 | 18220 | 18270 | 18270 | 18220 | 2342 |
| 614 | 20240404 | 100400 | 6332515630 | 18290 | 18300 | 18300 | 18250 | 2583 |
| 615 | 20240404 | 100300 | 6285339380 | 18290 | 18310 | 18340 | 18280 | 1460 |
| 616 | 20240404 | 100200 | 6258605000 | 18300 | 18300 | 18310 | 18280 | 1476 |
| 617 | 20240404 | 100100 | 6231589410 | 18300 | 18260 | 18300 | 18250 | 1389 |
| 618 | 20240404 | 100000 | 6206210540 | 18270 | 18280 | 18300 | 18260 | 2294 |
| 619 | 20240404 | 095900 | 6164256820 | 18280 | 18240 | 18280 | 18210 | 7136 |
| 620 | 20240404 | 095800 | 6034064720 | 18250 | 18290 | 18310 | 18250 | 4103 |
| 621 | 20240404 | 095700 | 5959107240 | 18290 | 18300 | 18300 | 18290 | 2028 |
| 622 | 20240404 | 095600 | 5921997620 | 18310 | 18350 | 18360 | 18300 | 3234 |
| 623 | 20240404 | 095500 | 5862715630 | 18340 | 18350 | 18350 | 18330 | 4628 |
| 624 | 20240404 | 095400 | 5777826540 | 18380 | 18350 | 18380 | 18300 | 1233 |
| 625 | 20240404 | 095300 | 5755199030 | 18360 | 18290 | 18360 | 18270 | 3094 |
| 626 | 20240404 | 095200 | 5698517470 | 18290 | 18340 | 18340 | 18270 | 6633 |
| 627 | 20240404 | 095100 | 5577009820 | 18350 | 18380 | 18400 | 18340 | 2486 |
| 628 | 20240404 | 095000 | 5531372930 | 18380 | 18400 | 18410 | 18380 | 2347 |
| 629 | 20240404 | 094900 | 5488209950 | 18400 | 18410 | 18420 | 18380 | 3105 |
| 630 | 20240404 | 094800 | 5431072250 | 18420 | 18460 | 18460 | 18410 | 2561 |
| 631 | 20240404 | 094700 | 5383857510 | 18450 | 18460 | 18460 | 18440 | 2060 |
| 632 | 20240404 | 094600 | 5345851410 | 18460 | 18440 | 18460 | 18420 | 2678 |
| 633 | 20240404 | 094500 | 5296428730 | 18440 | 18440 | 18470 | 18410 | 6647 |
| 634 | 20240404 | 094400 | 5173801340 | 18450 | 18350 | 18450 | 18350 | 13908 |
| 635 | 20240404 | 094300 | 4917808350 | 18350 | 18300 | 18360 | 18300 | 2656 |
| 636 | 20240404 | 094200 | 4869135800 | 18300 | 18350 | 18360 | 18260 | 3813 |
| 637 | 20240404 | 094100 | 4799308120 | 18360 | 18380 | 18390 | 18320 | 4266 |
| 638 | 20240404 | 094000 | 4720982080 | 18390 | 18380 | 18390 | 18350 | 8015 |
| 639 | 20240404 | 093900 | 4573689240 | 18370 | 18370 | 18380 | 18360 | 5321 |
| 640 | 20240404 | 093800 | 4475897020 | 18370 | 18380 | 18380 | 18360 | 3711 |
| 641 | 20240404 | 093700 | 4407719810 | 18390 | 18380 | 18390 | 18380 | 5194 |
| 642 | 20240404 | 093600 | 4312224600 | 18380 | 18340 | 18380 | 18340 | 5902 |
| 643 | 20240404 | 093500 | 4203845970 | 18350 | 18360 | 18360 | 18350 | 5494 |
| 644 | 20240404 | 093400 | 4103005800 | 18370 | 18320 | 18370 | 18320 | 5809 |
| 645 | 20240404 | 093300 | 3996439590 | 18320 | 18190 | 18330 | 18180 | 15418 |
| 646 | 20240404 | 093200 | 3714960430 | 18180 | 18170 | 18200 | 18160 | 5032 |
| 647 | 20240404 | 093100 | 3623469440 | 18170 | 18120 | 18180 | 18120 | 5821 |
| 648 | 20240404 | 093000 | 3517804950 | 18120 | 18120 | 18130 | 18100 | 2279 |
| 649 | 20240404 | 092900 | 3476506920 | 18120 | 18110 | 18120 | 18090 | 2892 |
| 650 | 20240404 | 092800 | 3424158580 | 18100 | 18100 | 18110 | 18090 | 1153 |
| 651 | 20240404 | 092700 | 3403290490 | 18100 | 18050 | 18100 | 18040 | 1567 |
| 652 | 20240404 | 092600 | 3374985710 | 18040 | 18050 | 18070 | 18030 | 2157 |
| 653 | 20240404 | 092500 | 3336053420 | 18030 | 18060 | 18060 | 18030 | 603 |
| 654 | 20240404 | 092400 | 3325174120 | 18030 | 18000 | 18050 | 18000 | 3268 |
| 655 | 20240404 | 092300 | 3266247480 | 18010 | 17990 | 18040 | 17980 | 1251 |
| 656 | 20240404 | 092200 | 3243738360 | 17990 | 18010 | 18020 | 17990 | 10489 |
| 657 | 20240404 | 092100 | 3054907150 | 18010 | 18060 | 18060 | 18010 | 3822 |
| 658 | 20240404 | 092000 | 2985994140 | 18060 | 18060 | 18060 | 18030 | 2183 |
| 659 | 20240404 | 091900 | 2946591990 | 18060 | 18060 | 18060 | 18000 | 3843 |
| 660 | 20240404 | 091800 | 2877330600 | 18070 | 18140 | 18140 | 18060 | 1756 |
| 661 | 20240404 | 091700 | 2845565190 | 18120 | 18170 | 18170 | 18110 | 1355 |
| 662 | 20240404 | 091600 | 2820998370 | 18100 | 18160 | 18180 | 18100 | 12243 |
| 663 | 20240404 | 091500 | 2598695770 | 18170 | 18180 | 18210 | 18160 | 9834 |
| 664 | 20240404 | 091400 | 2419822300 | 18180 | 18170 | 18180 | 18150 | 5204 |
| 665 | 20240404 | 091300 | 2325285560 | 18170 | 18170 | 18190 | 18160 | 7704 |
| 666 | 20240404 | 091200 | 2185280810 | 18170 | 18160 | 18190 | 18150 | 6893 |
| 667 | 20240404 | 091100 | 2060006170 | 18160 | 18090 | 18170 | 18050 | 11527 |
| 668 | 20240404 | 091000 | 1851168710 | 18090 | 18150 | 18160 | 18050 | 10585 |
| 669 | 20240404 | 090900 | 1659481870 | 18150 | 18100 | 18160 | 18100 | 10153 |
| 670 | 20240404 | 090800 | 1475337850 | 18110 | 18130 | 18140 | 18100 | 7609 |
| 671 | 20240404 | 090700 | 1337519410 | 18140 | 18090 | 18170 | 18090 | 9368 |
| 672 | 20240404 | 090600 | 1167680440 | 18080 | 17990 | 18100 | 17990 | 13038 |
| 673 | 20240404 | 090500 | 932328080 | 18000 | 17920 | 18000 | 17920 | 11198 |
| 674 | 20240404 | 090400 | 731163740 | 17930 | 17860 | 17930 | 17860 | 8990 |
| 675 | 20240404 | 090300 | 570327450 | 17860 | 17880 | 17910 | 17860 | 5646 |
| 676 | 20240404 | 090200 | 469443390 | 17890 | 17870 | 17960 | 17860 | 11558 |
| 677 | 20240404 | 090100 | 262504230 | 17880 | 17920 | 17920 | 17820 | 3123 |
| 678 | 20240404 | 090000 | 206682840 | 17830 | 17760 | 17960 | 17760 | 11268 |