35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 195400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 3 | 20250106 | 195300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 4 | 20250106 | 195200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 5 | 20250106 | 195100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 6 | 20250106 | 195000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 7 | 20250106 | 194900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 8 | 20250106 | 194800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 9 | 20250106 | 194700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 10 | 20250106 | 194600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 11 | 20250106 | 194500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 12 | 20250106 | 194400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 13 | 20250106 | 194300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 14 | 20250106 | 194200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 15 | 20250106 | 194100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 16 | 20250106 | 194000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 17 | 20250106 | 193900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 18 | 20250106 | 193800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 19 | 20250106 | 193700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 20 | 20250106 | 193600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 21 | 20250106 | 193500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 22 | 20250106 | 193400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 23 | 20250106 | 193300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 24 | 20250106 | 193200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 25 | 20250106 | 193100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 26 | 20250106 | 193000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 27 | 20250106 | 192900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 28 | 20250106 | 192800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 29 | 20250106 | 192700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 30 | 20250106 | 192600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 31 | 20250106 | 192500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 32 | 20250106 | 192400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 33 | 20250106 | 192300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 34 | 20250106 | 192200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 35 | 20250106 | 192100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 36 | 20250106 | 192000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 37 | 20250106 | 191900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 38 | 20250106 | 191800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 39 | 20250106 | 191700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 40 | 20250106 | 191600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 41 | 20250106 | 191500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 42 | 20250106 | 191400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 43 | 20250106 | 191300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 44 | 20250106 | 191200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 45 | 20250106 | 191100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 46 | 20250106 | 191000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 47 | 20250106 | 190900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 48 | 20250106 | 190800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 49 | 20250106 | 190700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 50 | 20250106 | 190600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 51 | 20250106 | 190500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 52 | 20250106 | 190400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 53 | 20250106 | 190300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 54 | 20250106 | 190200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 55 | 20250106 | 190100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 56 | 20250106 | 190000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 57 | 20250106 | 185900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 58 | 20250106 | 185800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 59 | 20250106 | 185700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 60 | 20250106 | 185600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 61 | 20250106 | 185500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 62 | 20250106 | 185400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 63 | 20250106 | 185300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 64 | 20250106 | 185200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 65 | 20250106 | 185100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 66 | 20250106 | 185000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 67 | 20250106 | 184900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 68 | 20250106 | 184800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 69 | 20250106 | 184700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 70 | 20250106 | 184600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 71 | 20250106 | 184500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 72 | 20250106 | 184400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 73 | 20250106 | 184300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 74 | 20250106 | 184200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 75 | 20250106 | 184100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 76 | 20250106 | 184000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 77 | 20250106 | 183900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 78 | 20250106 | 183800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 79 | 20250106 | 183700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 80 | 20250106 | 183600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 81 | 20250106 | 183500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 82 | 20250106 | 183400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 83 | 20250106 | 183300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 84 | 20250106 | 183200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 85 | 20250106 | 183100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 86 | 20250106 | 183000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 87 | 20250106 | 182900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 88 | 20250106 | 182800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 89 | 20250106 | 182700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 90 | 20250106 | 182600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 91 | 20250106 | 182500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 92 | 20250106 | 182400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 93 | 20250106 | 182300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 94 | 20250106 | 182200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 95 | 20250106 | 182100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 96 | 20250106 | 182000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 97 | 20250106 | 181900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 98 | 20250106 | 181800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 99 | 20250106 | 181700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 100 | 20250106 | 181600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 101 | 20250106 | 181500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 102 | 20250106 | 181400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 103 | 20250106 | 181300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 104 | 20250106 | 181200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 105 | 20250106 | 181100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 106 | 20250106 | 181000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 107 | 20250106 | 180900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 108 | 20250106 | 180800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 109 | 20250106 | 180700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 110 | 20250106 | 180600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 111 | 20250106 | 180500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 112 | 20250106 | 180400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 113 | 20250106 | 180300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 114 | 20250106 | 180200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 115 | 20250106 | 180100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 116 | 20250106 | 180000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 117 | 20250106 | 175900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 118 | 20250106 | 175800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 119 | 20250106 | 175700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 120 | 20250106 | 175600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 121 | 20250106 | 175500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 122 | 20250106 | 175400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 123 | 20250106 | 175300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 124 | 20250106 | 175200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 125 | 20250106 | 175100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 126 | 20250106 | 175000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 127 | 20250106 | 174900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 128 | 20250106 | 174800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 129 | 20250106 | 174700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 130 | 20250106 | 174600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 131 | 20250106 | 174500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 132 | 20250106 | 174400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 133 | 20250106 | 174300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 134 | 20250106 | 174200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 135 | 20250106 | 174100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 136 | 20250106 | 174000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 137 | 20250106 | 173900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 138 | 20250106 | 173800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 139 | 20250106 | 173700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 140 | 20250106 | 173600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 141 | 20250106 | 173500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 142 | 20250106 | 173400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 143 | 20250106 | 173300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 144 | 20250106 | 173200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 145 | 20250106 | 173100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 146 | 20250106 | 173000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 147 | 20250106 | 172900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 148 | 20250106 | 172800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 149 | 20250106 | 172700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 150 | 20250106 | 172600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 151 | 20250106 | 172500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 152 | 20250106 | 172400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 153 | 20250106 | 172300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 154 | 20250106 | 172200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 155 | 20250106 | 172100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 156 | 20250106 | 172000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 157 | 20250106 | 171900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 158 | 20250106 | 171800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 159 | 20250106 | 171700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 160 | 20250106 | 171600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 161 | 20250106 | 171500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 162 | 20250106 | 171400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 163 | 20250106 | 171300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 164 | 20250106 | 171200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 165 | 20250106 | 171100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 166 | 20250106 | 171000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 167 | 20250106 | 170900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 168 | 20250106 | 170800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 169 | 20250106 | 170700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 170 | 20250106 | 170600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 171 | 20250106 | 170500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 172 | 20250106 | 170400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 173 | 20250106 | 170300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 174 | 20250106 | 170200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 175 | 20250106 | 170100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 176 | 20250106 | 170000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 177 | 20250106 | 165900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 178 | 20250106 | 165800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 179 | 20250106 | 165700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 180 | 20250106 | 165600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 181 | 20250106 | 165500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 182 | 20250106 | 165400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 183 | 20250106 | 165300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 184 | 20250106 | 165200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 185 | 20250106 | 165100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 186 | 20250106 | 165000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 187 | 20250106 | 164900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 188 | 20250106 | 164800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 189 | 20250106 | 164700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 190 | 20250106 | 164600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 191 | 20250106 | 164500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 192 | 20250106 | 164400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 193 | 20250106 | 164300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 194 | 20250106 | 164200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 195 | 20250106 | 164100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 196 | 20250106 | 164000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 197 | 20250106 | 163900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 198 | 20250106 | 163800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 199 | 20250106 | 163700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 200 | 20250106 | 163600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 201 | 20250106 | 163500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 202 | 20250106 | 163400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 203 | 20250106 | 163300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 204 | 20250106 | 163200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 205 | 20250106 | 163100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 206 | 20250106 | 163000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 207 | 20250106 | 162900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 208 | 20250106 | 162800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 209 | 20250106 | 162700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 210 | 20250106 | 162600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 211 | 20250106 | 162500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 212 | 20250106 | 162400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 213 | 20250106 | 162300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 214 | 20250106 | 162200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 215 | 20250106 | 162100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 216 | 20250106 | 162000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 217 | 20250106 | 161900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 218 | 20250106 | 161800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 219 | 20250106 | 161700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 220 | 20250106 | 161600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 221 | 20250106 | 161500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 222 | 20250106 | 161400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 223 | 20250106 | 161300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 224 | 20250106 | 161200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 225 | 20250106 | 161100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 226 | 20250106 | 161000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 227 | 20250106 | 160900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 228 | 20250106 | 160800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 229 | 20250106 | 160700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 230 | 20250106 | 160600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 231 | 20250106 | 160500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 232 | 20250106 | 160400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 233 | 20250106 | 160300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20250106 | 160200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20250106 | 160100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20250106 | 160000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20250106 | 155900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20250106 | 155800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20250106 | 155700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20250106 | 155600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20250106 | 155500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20250106 | 155400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 243 | 20250106 | 155300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 244 | 20250106 | 155200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 245 | 20250106 | 155100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 246 | 20250106 | 155000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 247 | 20250106 | 154900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 248 | 20250106 | 154800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 249 | 20250106 | 154700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 250 | 20250106 | 154600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 251 | 20250106 | 154500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 252 | 20250106 | 154400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 253 | 20250106 | 154300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 254 | 20250106 | 154200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 255 | 20250106 | 154100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 256 | 20250106 | 154000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 257 | 20250106 | 153900 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 258 | 20250106 | 153800 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 259 | 20250106 | 153700 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 260 | 20250106 | 153600 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 261 | 20250106 | 153500 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 262 | 20250106 | 153400 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 263 | 20250106 | 153300 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 264 | 20250106 | 153200 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 265 | 20250106 | 153100 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 0 |
| 266 | 20250106 | 153000 | 7758199540 | 13120 | 13120 | 13120 | 13120 | 8116 |
| 267 | 20250106 | 152900 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 268 | 20250106 | 152800 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 269 | 20250106 | 152700 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 270 | 20250106 | 152600 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 271 | 20250106 | 152500 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 272 | 20250106 | 152400 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 273 | 20250106 | 152300 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 274 | 20250106 | 152200 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 275 | 20250106 | 152100 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 276 | 20250106 | 152000 | 7651717620 | 13120 | 13120 | 13120 | 13120 | 0 |
| 277 | 20250106 | 151900 | 7651717620 | 13120 | 13130 | 13130 | 13110 | 577 |
| 278 | 20250106 | 151800 | 7644146210 | 13120 | 13140 | 13140 | 13120 | 1303 |
| 279 | 20250106 | 151700 | 7627045610 | 13140 | 13130 | 13140 | 13130 | 242 |
| 280 | 20250106 | 151600 | 7623865900 | 13140 | 13140 | 13140 | 13130 | 472 |
| 281 | 20250106 | 151500 | 7617664490 | 13140 | 13150 | 13150 | 13130 | 453 |
| 282 | 20250106 | 151400 | 7611710740 | 13160 | 13150 | 13160 | 13140 | 1177 |
| 283 | 20250106 | 151300 | 7596236920 | 13150 | 13120 | 13150 | 13120 | 479 |
| 284 | 20250106 | 151200 | 7589942740 | 13140 | 13150 | 13150 | 13120 | 268 |
| 285 | 20250106 | 151100 | 7586420730 | 13150 | 13150 | 13160 | 13110 | 3707 |
| 286 | 20250106 | 151000 | 7537765310 | 13150 | 13160 | 13160 | 13140 | 3755 |
| 287 | 20250106 | 150900 | 7488403970 | 13150 | 13150 | 13160 | 13150 | 449 |
| 288 | 20250106 | 150800 | 7482498200 | 13160 | 13140 | 13160 | 13140 | 283 |
| 289 | 20250106 | 150700 | 7478777450 | 13150 | 13150 | 13150 | 13140 | 413 |
| 290 | 20250106 | 150600 | 7473348060 | 13150 | 13160 | 13170 | 13140 | 444 |
| 291 | 20250106 | 150500 | 7467509130 | 13160 | 13160 | 13160 | 13150 | 1097 |
| 292 | 20250106 | 150400 | 7453081690 | 13150 | 13160 | 13160 | 13150 | 282 |
| 293 | 20250106 | 150300 | 7449372020 | 13160 | 13160 | 13170 | 13150 | 519 |
| 294 | 20250106 | 150200 | 7442543730 | 13150 | 13160 | 13170 | 13150 | 281 |
| 295 | 20250106 | 150100 | 7438846630 | 13170 | 13160 | 13170 | 13150 | 606 |
| 296 | 20250106 | 150000 | 7430872600 | 13150 | 13160 | 13160 | 13150 | 728 |
| 297 | 20250106 | 145900 | 7421296960 | 13150 | 13150 | 13150 | 13150 | 139 |
| 298 | 20250106 | 145800 | 7419469110 | 13160 | 13160 | 13170 | 13160 | 633 |
| 299 | 20250106 | 145700 | 7411137940 | 13160 | 13170 | 13180 | 13160 | 896 |
| 300 | 20250106 | 145600 | 7399337780 | 13160 | 13170 | 13170 | 13160 | 1467 |
| 301 | 20250106 | 145500 | 7380031450 | 13170 | 13170 | 13170 | 13160 | 1016 |
| 302 | 20250106 | 145400 | 7366651660 | 13160 | 13160 | 13170 | 13160 | 652 |
| 303 | 20250106 | 145300 | 7358068110 | 13160 | 13160 | 13160 | 13160 | 194 |
| 304 | 20250106 | 145200 | 7355515070 | 13160 | 13150 | 13160 | 13150 | 401 |
| 305 | 20250106 | 145100 | 7350238860 | 13160 | 13150 | 13160 | 13150 | 68 |
| 306 | 20250106 | 145000 | 7349344640 | 13160 | 13160 | 13170 | 13160 | 517 |
| 307 | 20250106 | 144900 | 7342540890 | 13160 | 13150 | 13160 | 13150 | 145 |
| 308 | 20250106 | 144800 | 7340633280 | 13160 | 13160 | 13170 | 13150 | 665 |
| 309 | 20250106 | 144700 | 7331885690 | 13170 | 13160 | 13170 | 13150 | 318 |
| 310 | 20250106 | 144600 | 7327700680 | 13170 | 13150 | 13170 | 13150 | 617 |
| 311 | 20250106 | 144500 | 7319579060 | 13150 | 13160 | 13160 | 13150 | 432 |
| 312 | 20250106 | 144400 | 7313895240 | 13150 | 13160 | 13170 | 13150 | 1948 |
| 313 | 20250106 | 144300 | 7288255540 | 13160 | 13160 | 13170 | 13160 | 327 |
| 314 | 20250106 | 144200 | 7283950220 | 13170 | 13160 | 13170 | 13160 | 518 |
| 315 | 20250106 | 144100 | 7277132120 | 13160 | 13170 | 13170 | 13160 | 169 |
| 316 | 20250106 | 144000 | 7274908060 | 13160 | 13170 | 13170 | 13160 | 169 |
| 317 | 20250106 | 143900 | 7272683950 | 13170 | 13160 | 13180 | 13160 | 193 |
| 318 | 20250106 | 143800 | 7270142650 | 13170 | 13170 | 13180 | 13160 | 439 |
| 319 | 20250106 | 143700 | 7264364120 | 13180 | 13200 | 13200 | 13180 | 1177 |
| 320 | 20250106 | 143600 | 7248833370 | 13190 | 13180 | 13200 | 13180 | 428 |
| 321 | 20250106 | 143500 | 7243190980 | 13180 | 13200 | 13200 | 13180 | 234 |
| 322 | 20250106 | 143400 | 7240102770 | 13200 | 13200 | 13200 | 13200 | 399 |
| 323 | 20250106 | 143300 | 7234835970 | 13210 | 13210 | 13210 | 13200 | 110 |
| 324 | 20250106 | 143200 | 7233383220 | 13210 | 13210 | 13210 | 13210 | 225 |
| 325 | 20250106 | 143100 | 7230410970 | 13220 | 13210 | 13220 | 13200 | 108 |
| 326 | 20250106 | 143000 | 7228984510 | 13200 | 13180 | 13210 | 13170 | 1764 |
| 327 | 20250106 | 142900 | 7205704710 | 13180 | 13190 | 13190 | 13180 | 87 |
| 328 | 20250106 | 142800 | 7204558010 | 13170 | 13190 | 13190 | 13170 | 1747 |
| 329 | 20250106 | 142700 | 7181524240 | 13190 | 13190 | 13190 | 13180 | 162 |
| 330 | 20250106 | 142600 | 7179387620 | 13170 | 13170 | 13170 | 13170 | 17 |
| 331 | 20250106 | 142500 | 7179163730 | 13190 | 13180 | 13190 | 13170 | 111 |
| 332 | 20250106 | 142400 | 7177700600 | 13180 | 13170 | 13200 | 13170 | 554 |
| 333 | 20250106 | 142300 | 7170403880 | 13200 | 13180 | 13200 | 13160 | 488 |
| 334 | 20250106 | 142200 | 7163973150 | 13180 | 13160 | 13180 | 13160 | 2327 |
| 335 | 20250106 | 142100 | 7133349810 | 13160 | 13170 | 13170 | 13160 | 1311 |
| 336 | 20250106 | 142000 | 7116094450 | 13170 | 13150 | 13180 | 13150 | 656 |
| 337 | 20250106 | 141900 | 7107450710 | 13150 | 13180 | 13180 | 13150 | 2269 |
| 338 | 20250106 | 141800 | 7077593780 | 13170 | 13180 | 13180 | 13170 | 1453 |
| 339 | 20250106 | 141700 | 7058445890 | 13180 | 13210 | 13210 | 13180 | 3325 |
| 340 | 20250106 | 141600 | 7014568430 | 13210 | 13210 | 13220 | 13210 | 1083 |
| 341 | 20250106 | 141500 | 7000261000 | 13210 | 13220 | 13230 | 13210 | 298 |
| 342 | 20250106 | 141400 | 6996321460 | 13230 | 13210 | 13230 | 13210 | 111 |
| 343 | 20250106 | 141300 | 6994854110 | 13210 | 13230 | 13230 | 13210 | 208 |
| 344 | 20250106 | 141200 | 6992104910 | 13220 | 13230 | 13230 | 13220 | 370 |
| 345 | 20250106 | 141100 | 6987210480 | 13230 | 13230 | 13250 | 13230 | 47 |
| 346 | 20250106 | 141000 | 6986588270 | 13250 | 13230 | 13250 | 13230 | 460 |
| 347 | 20250106 | 140900 | 6980498320 | 13240 | 13240 | 13240 | 13230 | 200 |
| 348 | 20250106 | 140800 | 6977851550 | 13240 | 13240 | 13250 | 13240 | 224 |
| 349 | 20250106 | 140700 | 6974884890 | 13240 | 13240 | 13240 | 13240 | 28 |
| 350 | 20250106 | 140600 | 6974514170 | 13250 | 13240 | 13250 | 13230 | 100 |
| 351 | 20250106 | 140500 | 6973190110 | 13230 | 13240 | 13250 | 13230 | 448 |
| 352 | 20250106 | 140400 | 6967256120 | 13240 | 13230 | 13240 | 13230 | 377 |
| 353 | 20250106 | 140300 | 6962267700 | 13230 | 13230 | 13230 | 13230 | 99 |
| 354 | 20250106 | 140200 | 6960957930 | 13230 | 13240 | 13240 | 13230 | 151 |
| 355 | 20250106 | 140100 | 6958959200 | 13240 | 13230 | 13240 | 13220 | 609 |
| 356 | 20250106 | 140000 | 6950907360 | 13220 | 13210 | 13220 | 13210 | 317 |
| 357 | 20250106 | 135900 | 6946717300 | 13210 | 13210 | 13220 | 13200 | 900 |
| 358 | 20250106 | 135800 | 6934835790 | 13210 | 13210 | 13220 | 13210 | 88 |
| 359 | 20250106 | 135700 | 6933673260 | 13210 | 13200 | 13210 | 13200 | 94 |
| 360 | 20250106 | 135600 | 6932431540 | 13200 | 13240 | 13240 | 13200 | 5206 |
| 361 | 20250106 | 135500 | 6863663280 | 13240 | 13250 | 13260 | 13240 | 3106 |
| 362 | 20250106 | 135400 | 6822520080 | 13260 | 13260 | 13260 | 13260 | 10 |
| 363 | 20250106 | 135300 | 6822387480 | 13260 | 13250 | 13260 | 13250 | 103 |
| 364 | 20250106 | 135200 | 6821022690 | 13250 | 13260 | 13260 | 13250 | 240 |
| 365 | 20250106 | 135100 | 6817841990 | 13270 | 13270 | 13270 | 13270 | 43 |
| 366 | 20250106 | 135000 | 6817271380 | 13270 | 13270 | 13270 | 13260 | 342 |
| 367 | 20250106 | 134900 | 6812736050 | 13260 | 13260 | 13260 | 13260 | 678 |
| 368 | 20250106 | 134800 | 6803745770 | 13260 | 13280 | 13280 | 13260 | 911 |
| 369 | 20250106 | 134700 | 6791656710 | 13270 | 13280 | 13280 | 13270 | 243 |
| 370 | 20250106 | 134600 | 6788429900 | 13280 | 13280 | 13280 | 13280 | 557 |
| 371 | 20250106 | 134500 | 6781032940 | 13280 | 13270 | 13280 | 13260 | 1433 |
| 372 | 20250106 | 134400 | 6762011110 | 13270 | 13270 | 13270 | 13250 | 1799 |
| 373 | 20250106 | 134300 | 6738167700 | 13260 | 13260 | 13280 | 13260 | 1072 |
| 374 | 20250106 | 134200 | 6723950070 | 13260 | 13270 | 13270 | 13260 | 736 |
| 375 | 20250106 | 134100 | 6714184460 | 13270 | 13260 | 13280 | 13260 | 1937 |
| 376 | 20250106 | 134000 | 6688483370 | 13260 | 13260 | 13270 | 13250 | 1925 |
| 377 | 20250106 | 133900 | 6662957950 | 13260 | 13250 | 13260 | 13250 | 1220 |
| 378 | 20250106 | 133800 | 6646781570 | 13240 | 13220 | 13300 | 13220 | 8825 |
| 379 | 20250106 | 133700 | 6529678710 | 13230 | 13220 | 13230 | 13220 | 157 |
| 380 | 20250106 | 133600 | 6527603160 | 13210 | 13210 | 13220 | 13210 | 820 |
| 381 | 20250106 | 133500 | 6516768570 | 13210 | 13200 | 13210 | 13190 | 404 |
| 382 | 20250106 | 133400 | 6511435700 | 13190 | 13190 | 13190 | 13190 | 434 |
| 383 | 20250106 | 133300 | 6505711240 | 13190 | 13190 | 13190 | 13190 | 381 |
| 384 | 20250106 | 133200 | 6500685850 | 13200 | 13190 | 13200 | 13190 | 287 |
| 385 | 20250106 | 133100 | 6496898020 | 13190 | 13190 | 13200 | 13190 | 304 |
| 386 | 20250106 | 133000 | 6492887660 | 13190 | 13190 | 13200 | 13190 | 408 |
| 387 | 20250106 | 132900 | 6487505680 | 13190 | 13190 | 13200 | 13190 | 278 |
| 388 | 20250106 | 132800 | 6483838290 | 13190 | 13180 | 13190 | 13180 | 240 |
| 389 | 20250106 | 132700 | 6480673810 | 13180 | 13190 | 13190 | 13180 | 359 |
| 390 | 20250106 | 132600 | 6475942090 | 13190 | 13190 | 13200 | 13190 | 536 |
| 391 | 20250106 | 132500 | 6468872200 | 13200 | 13220 | 13220 | 13200 | 1328 |
| 392 | 20250106 | 132400 | 6451342160 | 13220 | 13220 | 13230 | 13210 | 1147 |
| 393 | 20250106 | 132300 | 6436186360 | 13220 | 13200 | 13230 | 13200 | 473 |
| 394 | 20250106 | 132200 | 6429933360 | 13200 | 13230 | 13230 | 13200 | 487 |
| 395 | 20250106 | 132100 | 6423497150 | 13230 | 13220 | 13230 | 13220 | 1347 |
| 396 | 20250106 | 132000 | 6405679480 | 13220 | 13220 | 13220 | 13220 | 281 |
| 397 | 20250106 | 131900 | 6401964660 | 13230 | 13200 | 13230 | 13180 | 1272 |
| 398 | 20250106 | 131800 | 6385155390 | 13180 | 13210 | 13210 | 13180 | 1030 |
| 399 | 20250106 | 131700 | 6371553790 | 13200 | 13200 | 13200 | 13200 | 484 |
| 400 | 20250106 | 131600 | 6365164990 | 13190 | 13180 | 13190 | 13160 | 1346 |
| 401 | 20250106 | 131500 | 6347421980 | 13180 | 13180 | 13180 | 13180 | 271 |
| 402 | 20250106 | 131400 | 6343850200 | 13180 | 13180 | 13190 | 13180 | 102 |
| 403 | 20250106 | 131300 | 6342505830 | 13150 | 13150 | 13180 | 13150 | 136 |
| 404 | 20250106 | 131200 | 6340716740 | 13150 | 13190 | 13190 | 13140 | 2275 |
| 405 | 20250106 | 131100 | 6310771060 | 13200 | 13210 | 13210 | 13190 | 262 |
| 406 | 20250106 | 131000 | 6307313730 | 13180 | 13220 | 13230 | 13180 | 11482 |
| 407 | 20250106 | 130900 | 6155665130 | 13220 | 13230 | 13240 | 13220 | 1113 |
| 408 | 20250106 | 130800 | 6140950720 | 13240 | 13220 | 13240 | 13210 | 1793 |
| 409 | 20250106 | 130700 | 6117240460 | 13230 | 13250 | 13250 | 13210 | 3434 |
| 410 | 20250106 | 130600 | 6071815060 | 13270 | 13250 | 13270 | 13230 | 6202 |
| 411 | 20250106 | 130500 | 5989661860 | 13250 | 13290 | 13290 | 13230 | 23109 |
| 412 | 20250106 | 130400 | 5683318310 | 13260 | 13090 | 13290 | 13090 | 24760 |
| 413 | 20250106 | 130300 | 5356252630 | 13070 | 13090 | 13090 | 13070 | 246 |
| 414 | 20250106 | 130200 | 5353034470 | 13090 | 13070 | 13090 | 13070 | 730 |
| 415 | 20250106 | 130100 | 5343492570 | 13070 | 13080 | 13090 | 13070 | 816 |
| 416 | 20250106 | 130000 | 5332821810 | 13090 | 13080 | 13090 | 13080 | 1656 |
| 417 | 20250106 | 125900 | 5311144910 | 13090 | 13080 | 13090 | 13070 | 326 |
| 418 | 20250106 | 125800 | 5306882300 | 13080 | 13100 | 13100 | 13080 | 1462 |
| 419 | 20250106 | 125700 | 5287749600 | 13100 | 13120 | 13130 | 13100 | 6639 |
| 420 | 20250106 | 125600 | 5200763090 | 13120 | 13110 | 13120 | 13110 | 269 |
| 421 | 20250106 | 125500 | 5197236320 | 13110 | 13120 | 13120 | 13110 | 3160 |
| 422 | 20250106 | 125400 | 5155781650 | 13130 | 13120 | 13130 | 13120 | 1251 |
| 423 | 20250106 | 125300 | 5139368130 | 13120 | 13140 | 13140 | 13120 | 427 |
| 424 | 20250106 | 125200 | 5133764450 | 13140 | 13130 | 13140 | 13130 | 315 |
| 425 | 20250106 | 125100 | 5129628420 | 13130 | 13130 | 13130 | 13130 | 10 |
| 426 | 20250106 | 125000 | 5129497120 | 13140 | 13140 | 13140 | 13140 | 0 |
| 427 | 20250106 | 124900 | 5129497120 | 13140 | 13140 | 13140 | 13130 | 202 |
| 428 | 20250106 | 124800 | 5126843850 | 13130 | 13140 | 13140 | 13130 | 26 |
| 429 | 20250106 | 124700 | 5126502450 | 13130 | 13130 | 13130 | 13130 | 361 |
| 430 | 20250106 | 124600 | 5121762520 | 13130 | 13130 | 13130 | 13130 | 142 |
| 431 | 20250106 | 124500 | 5119898060 | 13130 | 13130 | 13130 | 13130 | 379 |
| 432 | 20250106 | 124400 | 5114921790 | 13130 | 13140 | 13140 | 13130 | 92 |
| 433 | 20250106 | 124300 | 5113713690 | 13160 | 13160 | 13160 | 13160 | 1 |
| 434 | 20250106 | 124200 | 5113700530 | 13150 | 13160 | 13160 | 13150 | 662 |
| 435 | 20250106 | 124100 | 5104995220 | 13160 | 13160 | 13160 | 13160 | 207 |
| 436 | 20250106 | 124000 | 5102271100 | 13160 | 13160 | 13160 | 13160 | 899 |
| 437 | 20250106 | 123900 | 5090440260 | 13160 | 13170 | 13170 | 13160 | 170 |
| 438 | 20250106 | 123800 | 5088201880 | 13170 | 13170 | 13170 | 13160 | 290 |
| 439 | 20250106 | 123700 | 5084383580 | 13170 | 13170 | 13170 | 13170 | 155 |
| 440 | 20250106 | 123600 | 5082342230 | 13170 | 13150 | 13170 | 13150 | 336 |
| 441 | 20250106 | 123500 | 5077919690 | 13160 | 13150 | 13160 | 13150 | 817 |
| 442 | 20250106 | 123400 | 5067176130 | 13160 | 13160 | 13160 | 13160 | 12 |
| 443 | 20250106 | 123300 | 5067018210 | 13160 | 13160 | 13160 | 13160 | 56 |
| 444 | 20250106 | 123200 | 5066281250 | 13150 | 13160 | 13160 | 13150 | 93 |
| 445 | 20250106 | 123100 | 5065058290 | 13150 | 13160 | 13160 | 13150 | 618 |
| 446 | 20250106 | 123000 | 5056925450 | 13150 | 13160 | 13160 | 13150 | 300 |
| 447 | 20250106 | 122900 | 5052979950 | 13160 | 13160 | 13160 | 13160 | 0 |
| 448 | 20250106 | 122800 | 5052979950 | 13160 | 13150 | 13160 | 13150 | 202 |
| 449 | 20250106 | 122700 | 5050323630 | 13150 | 13130 | 13150 | 13130 | 612 |
| 450 | 20250106 | 122600 | 5042276370 | 13130 | 13140 | 13150 | 13130 | 338 |
| 451 | 20250106 | 122500 | 5037838140 | 13140 | 13130 | 13160 | 13130 | 412 |
| 452 | 20250106 | 122400 | 5032427750 | 13130 | 13150 | 13150 | 13130 | 289 |
| 453 | 20250106 | 122300 | 5028632980 | 13150 | 13160 | 13160 | 13150 | 514 |
| 454 | 20250106 | 122200 | 5021873580 | 13160 | 13150 | 13160 | 13150 | 10 |
| 455 | 20250106 | 122100 | 5021742070 | 13150 | 13150 | 13150 | 13150 | 205 |
| 456 | 20250106 | 122000 | 5019046320 | 13130 | 13150 | 13150 | 13130 | 2121 |
| 457 | 20250106 | 121900 | 4991193230 | 13150 | 13150 | 13150 | 13150 | 31 |
| 458 | 20250106 | 121800 | 4990785580 | 13150 | 13140 | 13150 | 13130 | 639 |
| 459 | 20250106 | 121700 | 4982392680 | 13150 | 13140 | 13150 | 13130 | 441 |
| 460 | 20250106 | 121600 | 4976600310 | 13140 | 13140 | 13140 | 13130 | 1035 |
| 461 | 20250106 | 121500 | 4963003380 | 13140 | 13150 | 13150 | 13140 | 340 |
| 462 | 20250106 | 121400 | 4958534840 | 13160 | 13160 | 13160 | 13160 | 4 |
| 463 | 20250106 | 121300 | 4958482200 | 13140 | 13150 | 13150 | 13140 | 2119 |
| 464 | 20250106 | 121200 | 4930635170 | 13150 | 13150 | 13150 | 13150 | 380 |
| 465 | 20250106 | 121100 | 4925638170 | 13150 | 13160 | 13160 | 13150 | 886 |
| 466 | 20250106 | 121000 | 4913987110 | 13170 | 13160 | 13170 | 13160 | 27 |
| 467 | 20250106 | 120900 | 4913631750 | 13160 | 13160 | 13160 | 13160 | 391 |
| 468 | 20250106 | 120800 | 4908486190 | 13160 | 13150 | 13160 | 13150 | 109 |
| 469 | 20250106 | 120700 | 4907052260 | 13150 | 13160 | 13160 | 13150 | 226 |
| 470 | 20250106 | 120600 | 4904079350 | 13160 | 13180 | 13190 | 13150 | 2298 |
| 471 | 20250106 | 120500 | 4873818670 | 13180 | 13190 | 13190 | 13180 | 12 |
| 472 | 20250106 | 120400 | 4873660440 | 13190 | 13190 | 13190 | 13180 | 150 |
| 473 | 20250106 | 120300 | 4871682390 | 13190 | 13190 | 13190 | 13190 | 1488 |
| 474 | 20250106 | 120200 | 4852055670 | 13190 | 13190 | 13190 | 13190 | 1338 |
| 475 | 20250106 | 120100 | 4834407450 | 13190 | 13190 | 13190 | 13190 | 300 |
| 476 | 20250106 | 120000 | 4830450450 | 13170 | 13180 | 13180 | 13170 | 280 |
| 477 | 20250106 | 115900 | 4826762600 | 13190 | 13200 | 13200 | 13190 | 457 |
| 478 | 20250106 | 115800 | 4820732200 | 13190 | 13190 | 13190 | 13190 | 2000 |
| 479 | 20250106 | 115700 | 4794352200 | 13190 | 13180 | 13190 | 13180 | 484 |
| 480 | 20250106 | 115600 | 4787972650 | 13180 | 13180 | 13180 | 13180 | 2 |
| 481 | 20250106 | 115500 | 4787946290 | 13190 | 13190 | 13190 | 13190 | 121 |
| 482 | 20250106 | 115400 | 4786350300 | 13190 | 13190 | 13190 | 13190 | 334 |
| 483 | 20250106 | 115300 | 4781944840 | 13190 | 13190 | 13190 | 13190 | 201 |
| 484 | 20250106 | 115200 | 4779293650 | 13190 | 13190 | 13190 | 13190 | 1 |
| 485 | 20250106 | 115100 | 4779280460 | 13190 | 13190 | 13190 | 13190 | 0 |
| 486 | 20250106 | 115000 | 4779280460 | 13190 | 13190 | 13200 | 13180 | 158 |
| 487 | 20250106 | 114900 | 4777195860 | 13190 | 13180 | 13190 | 13180 | 125 |
| 488 | 20250106 | 114800 | 4775547670 | 13180 | 13170 | 13180 | 13170 | 11 |
| 489 | 20250106 | 114700 | 4775402790 | 13170 | 13170 | 13170 | 13160 | 144 |
| 490 | 20250106 | 114600 | 4773507710 | 13160 | 13150 | 13160 | 13150 | 50 |
| 491 | 20250106 | 114500 | 4772849810 | 13160 | 13160 | 13170 | 13160 | 430 |
| 492 | 20250106 | 114400 | 4767191000 | 13170 | 13160 | 13180 | 13160 | 161 |
| 493 | 20250106 | 114300 | 4765070480 | 13160 | 13190 | 13190 | 13160 | 879 |
| 494 | 20250106 | 114200 | 4753498250 | 13190 | 13190 | 13190 | 13190 | 26 |
| 495 | 20250106 | 114100 | 4753155310 | 13170 | 13170 | 13190 | 13170 | 9 |
| 496 | 20250106 | 114000 | 4753036760 | 13190 | 13170 | 13190 | 13160 | 330 |
| 497 | 20250106 | 113900 | 4748693120 | 13180 | 13170 | 13180 | 13160 | 2070 |
| 498 | 20250106 | 113800 | 4721429650 | 13170 | 13180 | 13180 | 13170 | 1185 |
| 499 | 20250106 | 113700 | 4705820040 | 13190 | 13190 | 13190 | 13190 | 1079 |
| 500 | 20250106 | 113600 | 4691588030 | 13200 | 13190 | 13200 | 13190 | 163 |
| 501 | 20250106 | 113500 | 4689437180 | 13200 | 13190 | 13200 | 13190 | 66 |
| 502 | 20250106 | 113400 | 4688566580 | 13190 | 13190 | 13190 | 13190 | 1 |
| 503 | 20250106 | 113300 | 4688553390 | 13190 | 13180 | 13190 | 13180 | 101 |
| 504 | 20250106 | 113200 | 4687221210 | 13180 | 13190 | 13200 | 13180 | 312 |
| 505 | 20250106 | 113100 | 4683105070 | 13190 | 13190 | 13190 | 13190 | 10 |
| 506 | 20250106 | 113000 | 4682973170 | 13190 | 13190 | 13190 | 13190 | 156 |
| 507 | 20250106 | 112900 | 4680915530 | 13190 | 13190 | 13190 | 13180 | 682 |
| 508 | 20250106 | 112800 | 4671926580 | 13190 | 13190 | 13190 | 13190 | 121 |
| 509 | 20250106 | 112700 | 4670330590 | 13190 | 13190 | 13190 | 13190 | 2 |
| 510 | 20250106 | 112600 | 4670304210 | 13180 | 13180 | 13180 | 13180 | 334 |
| 511 | 20250106 | 112500 | 4665902090 | 13180 | 13180 | 13180 | 13180 | 37 |
| 512 | 20250106 | 112400 | 4665414430 | 13190 | 13200 | 13200 | 13190 | 276 |
| 513 | 20250106 | 112300 | 4661773410 | 13190 | 13190 | 13190 | 13190 | 312 |
| 514 | 20250106 | 112200 | 4657658130 | 13200 | 13190 | 13200 | 13170 | 790 |
| 515 | 20250106 | 112100 | 4647244650 | 13200 | 13200 | 13200 | 13200 | 0 |
| 516 | 20250106 | 112000 | 4647244650 | 13200 | 13200 | 13200 | 13200 | 98 |
| 517 | 20250106 | 111900 | 4645951050 | 13200 | 13190 | 13200 | 13190 | 252 |
| 518 | 20250106 | 111800 | 4642627150 | 13200 | 13210 | 13210 | 13190 | 474 |
| 519 | 20250106 | 111700 | 4636371590 | 13200 | 13200 | 13210 | 13200 | 339 |
| 520 | 20250106 | 111600 | 4631896290 | 13210 | 13210 | 13210 | 13210 | 384 |
| 521 | 20250106 | 111500 | 4626823650 | 13210 | 13200 | 13210 | 13200 | 635 |
| 522 | 20250106 | 111400 | 4618441340 | 13200 | 13200 | 13210 | 13200 | 615 |
| 523 | 20250106 | 111300 | 4610321290 | 13210 | 13210 | 13210 | 13210 | 11 |
| 524 | 20250106 | 111200 | 4610175980 | 13210 | 13220 | 13220 | 13190 | 1398 |
| 525 | 20250106 | 111100 | 4591714940 | 13240 | 13240 | 13240 | 13220 | 110 |
| 526 | 20250106 | 111000 | 4590259720 | 13240 | 13230 | 13240 | 13230 | 392 |
| 527 | 20250106 | 110900 | 4585072650 | 13230 | 13210 | 13230 | 13210 | 573 |
| 528 | 20250106 | 110800 | 4577503280 | 13210 | 13210 | 13210 | 13210 | 30 |
| 529 | 20250106 | 110700 | 4577106980 | 13210 | 13180 | 13210 | 13180 | 2813 |
| 530 | 20250106 | 110600 | 4539995440 | 13180 | 13170 | 13190 | 13170 | 205 |
| 531 | 20250106 | 110500 | 4537293350 | 13160 | 13160 | 13190 | 13150 | 296 |
| 532 | 20250106 | 110400 | 4533399660 | 13190 | 13150 | 13190 | 13150 | 152 |
| 533 | 20250106 | 110300 | 4531400440 | 13150 | 13200 | 13200 | 13120 | 18001 |
| 534 | 20250106 | 110200 | 4295094640 | 13200 | 13170 | 13200 | 13170 | 275 |
| 535 | 20250106 | 110100 | 4291472860 | 13170 | 13210 | 13210 | 13160 | 2045 |
| 536 | 20250106 | 110000 | 4264517750 | 13210 | 13220 | 13240 | 13200 | 7402 |
| 537 | 20250106 | 105900 | 4166728300 | 13240 | 13240 | 13240 | 13220 | 682 |
| 538 | 20250106 | 105800 | 4157710240 | 13210 | 13220 | 13220 | 13210 | 40 |
| 539 | 20250106 | 105700 | 4157181620 | 13210 | 13230 | 13230 | 13210 | 523 |
| 540 | 20250106 | 105600 | 4150267730 | 13230 | 13230 | 13230 | 13230 | 1 |
| 541 | 20250106 | 105500 | 4150254500 | 13230 | 13220 | 13230 | 13210 | 769 |
| 542 | 20250106 | 105400 | 4140090800 | 13210 | 13230 | 13230 | 13210 | 752 |
| 543 | 20250106 | 105300 | 4130149550 | 13230 | 13230 | 13230 | 13230 | 1 |
| 544 | 20250106 | 105200 | 4130136320 | 13220 | 13230 | 13230 | 13220 | 917 |
| 545 | 20250106 | 105100 | 4118012900 | 13270 | 13260 | 13280 | 13220 | 7160 |
| 546 | 20250106 | 105000 | 4023159680 | 13280 | 13280 | 13280 | 13260 | 997 |
| 547 | 20250106 | 104900 | 4009935720 | 13270 | 13270 | 13270 | 13270 | 157 |
| 548 | 20250106 | 104800 | 4007852330 | 13280 | 13280 | 13280 | 13280 | 16 |
| 549 | 20250106 | 104700 | 4007639850 | 13290 | 13280 | 13290 | 13280 | 244 |
| 550 | 20250106 | 104600 | 4004398260 | 13290 | 13270 | 13290 | 13270 | 302 |
| 551 | 20250106 | 104500 | 4000386770 | 13280 | 13280 | 13280 | 13270 | 683 |
| 552 | 20250106 | 104400 | 3991321540 | 13280 | 13280 | 13290 | 13280 | 29 |
| 553 | 20250106 | 104300 | 3990936380 | 13270 | 13290 | 13300 | 13270 | 297 |
| 554 | 20250106 | 104200 | 3986991200 | 13300 | 13300 | 13300 | 13300 | 19 |
| 555 | 20250106 | 104100 | 3986738500 | 13320 | 13320 | 13320 | 13320 | 1337 |
| 556 | 20250106 | 104000 | 3968929660 | 13320 | 13320 | 13320 | 13300 | 770 |
| 557 | 20250106 | 103900 | 3958674440 | 13310 | 13320 | 13320 | 13310 | 67 |
| 558 | 20250106 | 103800 | 3957782350 | 13320 | 13320 | 13330 | 13270 | 169 |
| 559 | 20250106 | 103700 | 3955538060 | 13270 | 13280 | 13330 | 13270 | 2322 |
| 560 | 20250106 | 103600 | 3924667460 | 13270 | 13290 | 13290 | 13270 | 1000 |
| 561 | 20250106 | 103500 | 3911393790 | 13320 | 13320 | 13320 | 13320 | 0 |
| 562 | 20250106 | 103400 | 3911393790 | 13320 | 13340 | 13340 | 13320 | 3542 |
| 563 | 20250106 | 103300 | 3864165280 | 13330 | 13310 | 13330 | 13290 | 3704 |
| 564 | 20250106 | 103200 | 3814806480 | 13320 | 13300 | 13320 | 13290 | 2317 |
| 565 | 20250106 | 103100 | 3783985300 | 13300 | 13300 | 13310 | 13300 | 316 |
| 566 | 20250106 | 103000 | 3779780780 | 13310 | 13290 | 13320 | 13290 | 3556 |
| 567 | 20250106 | 102900 | 3732478430 | 13290 | 13270 | 13290 | 13270 | 43 |
| 568 | 20250106 | 102800 | 3731907390 | 13250 | 13260 | 13290 | 13250 | 1704 |
| 569 | 20250106 | 102700 | 3709328750 | 13260 | 13300 | 13300 | 13250 | 6923 |
| 570 | 20250106 | 102600 | 3617403080 | 13300 | 13260 | 13300 | 13260 | 2255 |
| 571 | 20250106 | 102500 | 3587415170 | 13270 | 13230 | 13270 | 13220 | 3832 |
| 572 | 20250106 | 102400 | 3536694790 | 13230 | 13260 | 13260 | 13220 | 3735 |
| 573 | 20250106 | 102300 | 3487299000 | 13250 | 13250 | 13260 | 13240 | 362 |
| 574 | 20250106 | 102200 | 3482502890 | 13260 | 13280 | 13280 | 13240 | 5987 |
| 575 | 20250106 | 102100 | 3403172260 | 13310 | 13300 | 13310 | 13280 | 558 |
| 576 | 20250106 | 102000 | 3395745740 | 13300 | 13300 | 13300 | 13270 | 3105 |
| 577 | 20250106 | 101900 | 3354511900 | 13300 | 13320 | 13320 | 13300 | 1752 |
| 578 | 20250106 | 101800 | 3331205240 | 13320 | 13310 | 13320 | 13310 | 1921 |
| 579 | 20250106 | 101700 | 3305627730 | 13310 | 13290 | 13310 | 13290 | 1790 |
| 580 | 20250106 | 101600 | 3281827460 | 13290 | 13280 | 13300 | 13280 | 784 |
| 581 | 20250106 | 101500 | 3271401060 | 13300 | 13290 | 13300 | 13290 | 106 |
| 582 | 20250106 | 101400 | 3269992300 | 13300 | 13290 | 13300 | 13280 | 869 |
| 583 | 20250106 | 101300 | 3258444610 | 13280 | 13290 | 13290 | 13280 | 155 |
| 584 | 20250106 | 101200 | 3256386100 | 13300 | 13310 | 13310 | 13300 | 520 |
| 585 | 20250106 | 101100 | 3249470060 | 13300 | 13280 | 13310 | 13280 | 1598 |
| 586 | 20250106 | 101000 | 3228223730 | 13250 | 13280 | 13280 | 13250 | 2980 |
| 587 | 20250106 | 100900 | 3188734770 | 13280 | 13280 | 13280 | 13260 | 77 |
| 588 | 20250106 | 100800 | 3187712910 | 13280 | 13270 | 13280 | 13260 | 682 |
| 589 | 20250106 | 100700 | 3178661610 | 13280 | 13300 | 13300 | 13280 | 893 |
| 590 | 20250106 | 100600 | 3166788140 | 13290 | 13280 | 13290 | 13260 | 585 |
| 591 | 20250106 | 100500 | 3159020800 | 13280 | 13270 | 13280 | 13250 | 948 |
| 592 | 20250106 | 100400 | 3146451430 | 13270 | 13290 | 13290 | 13270 | 478 |
| 593 | 20250106 | 100300 | 3140104530 | 13290 | 13270 | 13290 | 13270 | 11 |
| 594 | 20250106 | 100200 | 3139958540 | 13270 | 13270 | 13290 | 13270 | 444 |
| 595 | 20250106 | 100100 | 3134063760 | 13270 | 13300 | 13300 | 13270 | 425 |
| 596 | 20250106 | 100000 | 3128418220 | 13300 | 13310 | 13310 | 13260 | 227 |
| 597 | 20250106 | 095900 | 3125407100 | 13320 | 13300 | 13330 | 13300 | 3261 |
| 598 | 20250106 | 095800 | 3082028070 | 13300 | 13330 | 13330 | 13300 | 931 |
| 599 | 20250106 | 095700 | 3069620650 | 13330 | 13320 | 13340 | 13320 | 1501 |
| 600 | 20250106 | 095600 | 3049613250 | 13320 | 13310 | 13330 | 13310 | 1446 |
| 601 | 20250106 | 095500 | 3030354490 | 13300 | 13250 | 13300 | 13250 | 2522 |
| 602 | 20250106 | 095400 | 2996836610 | 13250 | 13250 | 13260 | 13220 | 5023 |
| 603 | 20250106 | 095300 | 2930295390 | 13260 | 13260 | 13260 | 13250 | 407 |
| 604 | 20250106 | 095200 | 2924898650 | 13260 | 13300 | 13300 | 13260 | 2610 |
| 605 | 20250106 | 095100 | 2890209480 | 13320 | 13330 | 13330 | 13300 | 1393 |
| 606 | 20250106 | 095000 | 2871665690 | 13330 | 13310 | 13340 | 13310 | 911 |
| 607 | 20250106 | 094900 | 2859525440 | 13330 | 13330 | 13350 | 13330 | 3236 |
| 608 | 20250106 | 094800 | 2816351470 | 13310 | 13340 | 13350 | 13310 | 4206 |
| 609 | 20250106 | 094700 | 2760224740 | 13340 | 13270 | 13350 | 13270 | 16401 |
| 610 | 20250106 | 094600 | 2541995730 | 13260 | 13270 | 13270 | 13260 | 662 |
| 611 | 20250106 | 094500 | 2533213890 | 13270 | 13270 | 13270 | 13250 | 1379 |
| 612 | 20250106 | 094400 | 2514926470 | 13260 | 13240 | 13260 | 13220 | 6269 |
| 613 | 20250106 | 094300 | 2431836550 | 13240 | 13220 | 13240 | 13220 | 1158 |
| 614 | 20250106 | 094200 | 2416519030 | 13220 | 13260 | 13270 | 13220 | 973 |
| 615 | 20250106 | 094100 | 2403623240 | 13260 | 13230 | 13260 | 13200 | 8964 |
| 616 | 20250106 | 094000 | 2284898760 | 13230 | 13170 | 13230 | 13150 | 3323 |
| 617 | 20250106 | 093900 | 2241051250 | 13170 | 13180 | 13180 | 13150 | 435 |
| 618 | 20250106 | 093800 | 2235322830 | 13180 | 13170 | 13180 | 13170 | 1749 |
| 619 | 20250106 | 093700 | 2212287430 | 13170 | 13140 | 13190 | 13140 | 2934 |
| 620 | 20250106 | 093600 | 2173647030 | 13140 | 13150 | 13150 | 13090 | 8939 |
| 621 | 20250106 | 093500 | 2056519210 | 13150 | 13110 | 13160 | 13110 | 1284 |
| 622 | 20250106 | 093400 | 2039685810 | 13110 | 13110 | 13170 | 13100 | 2208 |
| 623 | 20250106 | 093300 | 2010734920 | 13100 | 13110 | 13120 | 13090 | 3836 |
| 624 | 20250106 | 093200 | 1960454990 | 13120 | 13160 | 13160 | 13110 | 2510 |
| 625 | 20250106 | 093100 | 1927503910 | 13190 | 13180 | 13190 | 13150 | 4983 |
| 626 | 20250106 | 093000 | 1861925080 | 13190 | 13210 | 13210 | 13180 | 2994 |
| 627 | 20250106 | 092900 | 1822418880 | 13210 | 13200 | 13210 | 13200 | 659 |
| 628 | 20250106 | 092800 | 1813716730 | 13200 | 13200 | 13240 | 13200 | 1309 |
| 629 | 20250106 | 092700 | 1796394140 | 13230 | 13200 | 13230 | 13180 | 570 |
| 630 | 20250106 | 092600 | 1788872810 | 13200 | 13180 | 13200 | 13180 | 374 |
| 631 | 20250106 | 092500 | 1783940650 | 13180 | 13180 | 13180 | 13180 | 461 |
| 632 | 20250106 | 092400 | 1777864670 | 13180 | 13200 | 13210 | 13180 | 1573 |
| 633 | 20250106 | 092300 | 1757111510 | 13240 | 13270 | 13270 | 13220 | 1663 |
| 634 | 20250106 | 092200 | 1735064090 | 13270 | 13240 | 13270 | 13240 | 985 |
| 635 | 20250106 | 092100 | 1722000960 | 13250 | 13220 | 13250 | 13210 | 1734 |
| 636 | 20250106 | 092000 | 1699077850 | 13230 | 13190 | 13230 | 13180 | 4084 |
| 637 | 20250106 | 091900 | 1645150570 | 13190 | 13190 | 13220 | 13190 | 338 |
| 638 | 20250106 | 091800 | 1640690900 | 13180 | 13190 | 13220 | 13180 | 1723 |
| 639 | 20250106 | 091700 | 1617965340 | 13190 | 13230 | 13230 | 13180 | 1452 |
| 640 | 20250106 | 091600 | 1598805530 | 13230 | 13200 | 13230 | 13200 | 315 |
| 641 | 20250106 | 091500 | 1594641250 | 13190 | 13180 | 13210 | 13170 | 8566 |
| 642 | 20250106 | 091400 | 1481666260 | 13180 | 13190 | 13200 | 13170 | 6251 |
| 643 | 20250106 | 091300 | 1399192030 | 13190 | 13180 | 13230 | 13180 | 5407 |
| 644 | 20250106 | 091200 | 1327825010 | 13180 | 13290 | 13290 | 13180 | 4334 |
| 645 | 20250106 | 091100 | 1270508650 | 13290 | 13260 | 13300 | 13260 | 573 |
| 646 | 20250106 | 091000 | 1262904410 | 13250 | 13270 | 13310 | 13230 | 6519 |
| 647 | 20250106 | 090900 | 1176285890 | 13290 | 13200 | 13290 | 13200 | 5075 |
| 648 | 20250106 | 090800 | 1108977740 | 13170 | 13220 | 13230 | 13170 | 634 |
| 649 | 20250106 | 090700 | 1100621700 | 13240 | 13150 | 13240 | 13110 | 6713 |
| 650 | 20250106 | 090600 | 1012309670 | 13150 | 13190 | 13250 | 13150 | 5304 |
| 651 | 20250106 | 090500 | 942387120 | 13180 | 13320 | 13320 | 13180 | 11557 |
| 652 | 20250106 | 090400 | 789421910 | 13300 | 13350 | 13360 | 13290 | 8602 |
| 653 | 20250106 | 090300 | 674866020 | 13350 | 13320 | 13370 | 13300 | 6299 |
| 654 | 20250106 | 090200 | 590821500 | 13340 | 13300 | 13360 | 13300 | 14468 |
| 655 | 20250106 | 090100 | 397790580 | 13310 | 13240 | 13360 | 13240 | 9798 |
| 656 | 20250106 | 090000 | 267410680 | 13320 | 13200 | 13340 | 13130 | 20224 |