35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 3 | 20250108 | 195300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 4 | 20250108 | 195200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 5 | 20250108 | 195100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 6 | 20250108 | 195000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 7 | 20250108 | 194900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 8 | 20250108 | 194800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 9 | 20250108 | 194700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 10 | 20250108 | 194600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 11 | 20250108 | 194500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 12 | 20250108 | 194400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 13 | 20250108 | 194300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 14 | 20250108 | 194200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 15 | 20250108 | 194100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 16 | 20250108 | 194000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 17 | 20250108 | 193900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 18 | 20250108 | 193800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 19 | 20250108 | 193700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 20 | 20250108 | 193600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 21 | 20250108 | 193500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 22 | 20250108 | 193400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 23 | 20250108 | 193300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 24 | 20250108 | 193200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 25 | 20250108 | 193100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 26 | 20250108 | 193000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 27 | 20250108 | 192900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 28 | 20250108 | 192800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 29 | 20250108 | 192700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 30 | 20250108 | 192600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 31 | 20250108 | 192500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 32 | 20250108 | 192400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 33 | 20250108 | 192300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 34 | 20250108 | 192200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 35 | 20250108 | 192100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 36 | 20250108 | 192000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 37 | 20250108 | 191900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 38 | 20250108 | 191800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 39 | 20250108 | 191700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 40 | 20250108 | 191600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 41 | 20250108 | 191500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 42 | 20250108 | 191400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 43 | 20250108 | 191300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 44 | 20250108 | 191200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 45 | 20250108 | 191100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 46 | 20250108 | 191000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 47 | 20250108 | 190900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 48 | 20250108 | 190800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 49 | 20250108 | 190700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 50 | 20250108 | 190600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 51 | 20250108 | 190500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 52 | 20250108 | 190400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 53 | 20250108 | 190300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 54 | 20250108 | 190200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 55 | 20250108 | 190100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 56 | 20250108 | 190000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 57 | 20250108 | 185900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 58 | 20250108 | 185800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 59 | 20250108 | 185700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 60 | 20250108 | 185600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 61 | 20250108 | 185500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 62 | 20250108 | 185400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 63 | 20250108 | 185300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 64 | 20250108 | 185200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 65 | 20250108 | 185100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 66 | 20250108 | 185000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 67 | 20250108 | 184900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 68 | 20250108 | 184800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 69 | 20250108 | 184700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 70 | 20250108 | 184600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 71 | 20250108 | 184500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 72 | 20250108 | 184400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 73 | 20250108 | 184300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 74 | 20250108 | 184200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 75 | 20250108 | 184100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 76 | 20250108 | 184000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 77 | 20250108 | 183900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 78 | 20250108 | 183800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 79 | 20250108 | 183700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 80 | 20250108 | 183600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 81 | 20250108 | 183500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 82 | 20250108 | 183400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 83 | 20250108 | 183300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 84 | 20250108 | 183200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 85 | 20250108 | 183100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 86 | 20250108 | 183000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 87 | 20250108 | 182900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 88 | 20250108 | 182800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 89 | 20250108 | 182700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 90 | 20250108 | 182600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 91 | 20250108 | 182500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 92 | 20250108 | 182400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 93 | 20250108 | 182300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 94 | 20250108 | 182200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 95 | 20250108 | 182100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 96 | 20250108 | 182000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 97 | 20250108 | 181900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 98 | 20250108 | 181800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 99 | 20250108 | 181700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 100 | 20250108 | 181600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 101 | 20250108 | 181500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 102 | 20250108 | 181400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 103 | 20250108 | 181300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 104 | 20250108 | 181200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 105 | 20250108 | 181100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 106 | 20250108 | 181000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 107 | 20250108 | 180900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 108 | 20250108 | 180800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 109 | 20250108 | 180700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 110 | 20250108 | 180600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 111 | 20250108 | 180500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 112 | 20250108 | 180400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 113 | 20250108 | 180300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 114 | 20250108 | 180200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 115 | 20250108 | 180100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 116 | 20250108 | 180000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 117 | 20250108 | 175900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 118 | 20250108 | 175800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 119 | 20250108 | 175700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 120 | 20250108 | 175600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 121 | 20250108 | 175500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 122 | 20250108 | 175400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 123 | 20250108 | 175300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 124 | 20250108 | 175200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 125 | 20250108 | 175100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 126 | 20250108 | 175000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 127 | 20250108 | 174900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 128 | 20250108 | 174800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 129 | 20250108 | 174700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 130 | 20250108 | 174600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 131 | 20250108 | 174500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 132 | 20250108 | 174400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 133 | 20250108 | 174300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 134 | 20250108 | 174200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 135 | 20250108 | 174100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 136 | 20250108 | 174000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 137 | 20250108 | 173900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 138 | 20250108 | 173800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 139 | 20250108 | 173700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 140 | 20250108 | 173600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 141 | 20250108 | 173500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 142 | 20250108 | 173400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 143 | 20250108 | 173300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 144 | 20250108 | 173200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 145 | 20250108 | 173100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 146 | 20250108 | 173000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 147 | 20250108 | 172900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 148 | 20250108 | 172800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 149 | 20250108 | 172700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 150 | 20250108 | 172600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 151 | 20250108 | 172500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 152 | 20250108 | 172400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 153 | 20250108 | 172300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 154 | 20250108 | 172200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 155 | 20250108 | 172100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 156 | 20250108 | 172000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 157 | 20250108 | 171900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 158 | 20250108 | 171800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 159 | 20250108 | 171700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 160 | 20250108 | 171600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 161 | 20250108 | 171500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 162 | 20250108 | 171400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 163 | 20250108 | 171300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 164 | 20250108 | 171200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 165 | 20250108 | 171100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 166 | 20250108 | 171000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 167 | 20250108 | 170900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 168 | 20250108 | 170800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 169 | 20250108 | 170700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 170 | 20250108 | 170600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 171 | 20250108 | 170500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 172 | 20250108 | 170400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 173 | 20250108 | 170300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 174 | 20250108 | 170200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 175 | 20250108 | 170100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 176 | 20250108 | 170000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 177 | 20250108 | 165900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 178 | 20250108 | 165800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 179 | 20250108 | 165700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 180 | 20250108 | 165600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 181 | 20250108 | 165500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 182 | 20250108 | 165400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 183 | 20250108 | 165300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 184 | 20250108 | 165200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 185 | 20250108 | 165100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 186 | 20250108 | 165000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 187 | 20250108 | 164900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 188 | 20250108 | 164800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 189 | 20250108 | 164700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 190 | 20250108 | 164600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 191 | 20250108 | 164500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 192 | 20250108 | 164400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 193 | 20250108 | 164300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 194 | 20250108 | 164200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 195 | 20250108 | 164100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 196 | 20250108 | 164000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 197 | 20250108 | 163900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 198 | 20250108 | 163800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 199 | 20250108 | 163700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 200 | 20250108 | 163600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 201 | 20250108 | 163500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 202 | 20250108 | 163400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 203 | 20250108 | 163300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 204 | 20250108 | 163200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 205 | 20250108 | 163100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 206 | 20250108 | 163000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 207 | 20250108 | 162900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 208 | 20250108 | 162800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 209 | 20250108 | 162700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 210 | 20250108 | 162600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 211 | 20250108 | 162500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 212 | 20250108 | 162400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 213 | 20250108 | 162300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 214 | 20250108 | 162200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 215 | 20250108 | 162100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 216 | 20250108 | 162000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 217 | 20250108 | 161900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 218 | 20250108 | 161800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 219 | 20250108 | 161700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 220 | 20250108 | 161600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 221 | 20250108 | 161500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 222 | 20250108 | 161400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 223 | 20250108 | 161300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 224 | 20250108 | 161200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 225 | 20250108 | 161100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 226 | 20250108 | 161000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 227 | 20250108 | 160900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 228 | 20250108 | 160800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 229 | 20250108 | 160700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 230 | 20250108 | 160600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 231 | 20250108 | 160500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 232 | 20250108 | 160400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 233 | 20250108 | 160300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 234 | 20250108 | 160200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 235 | 20250108 | 160100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 236 | 20250108 | 160000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 237 | 20250108 | 155900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 238 | 20250108 | 155800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 239 | 20250108 | 155700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 240 | 20250108 | 155600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 241 | 20250108 | 155500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 242 | 20250108 | 155400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 243 | 20250108 | 155300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 244 | 20250108 | 155200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 245 | 20250108 | 155100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 246 | 20250108 | 155000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 247 | 20250108 | 154900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 248 | 20250108 | 154800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 249 | 20250108 | 154700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 250 | 20250108 | 154600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 251 | 20250108 | 154500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 252 | 20250108 | 154400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 253 | 20250108 | 154300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 254 | 20250108 | 154200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 255 | 20250108 | 154100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 256 | 20250108 | 154000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 257 | 20250108 | 153900 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 258 | 20250108 | 153800 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 259 | 20250108 | 153700 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 260 | 20250108 | 153600 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 261 | 20250108 | 153500 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 262 | 20250108 | 153400 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 263 | 20250108 | 153300 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 264 | 20250108 | 153200 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 265 | 20250108 | 153100 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 0 |
| 266 | 20250108 | 153000 | 7341198000 | 13570 | 13570 | 13570 | 13570 | 6356 |
| 267 | 20250108 | 152900 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20250108 | 152800 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20250108 | 152700 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20250108 | 152600 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20250108 | 152500 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20250108 | 152400 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 273 | 20250108 | 152300 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20250108 | 152200 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20250108 | 152100 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20250108 | 152000 | 7254947080 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20250108 | 151900 | 7254947080 | 13610 | 13620 | 13620 | 13600 | 6679 |
| 278 | 20250108 | 151800 | 7164108840 | 13620 | 13600 | 13620 | 13600 | 1661 |
| 279 | 20250108 | 151700 | 7141494360 | 13610 | 13620 | 13620 | 13610 | 2669 |
| 280 | 20250108 | 151600 | 7105164470 | 13610 | 13610 | 13620 | 13610 | 2211 |
| 281 | 20250108 | 151500 | 7075068950 | 13610 | 13600 | 13610 | 13600 | 4875 |
| 282 | 20250108 | 151400 | 7008753430 | 13600 | 13600 | 13610 | 13580 | 3840 |
| 283 | 20250108 | 151300 | 6956550190 | 13600 | 13610 | 13610 | 13580 | 4079 |
| 284 | 20250108 | 151200 | 6901107440 | 13610 | 13600 | 13610 | 13600 | 2856 |
| 285 | 20250108 | 151100 | 6862264670 | 13600 | 13590 | 13600 | 13590 | 4901 |
| 286 | 20250108 | 151000 | 6795615900 | 13590 | 13590 | 13600 | 13590 | 999 |
| 287 | 20250108 | 150900 | 6782033090 | 13590 | 13600 | 13600 | 13590 | 2341 |
| 288 | 20250108 | 150800 | 6750216770 | 13600 | 13600 | 13600 | 13580 | 4696 |
| 289 | 20250108 | 150700 | 6686401810 | 13590 | 13590 | 13600 | 13590 | 464 |
| 290 | 20250108 | 150600 | 6680093780 | 13590 | 13580 | 13600 | 13580 | 7563 |
| 291 | 20250108 | 150500 | 6577340030 | 13580 | 13590 | 13590 | 13580 | 678 |
| 292 | 20250108 | 150400 | 6568132400 | 13590 | 13580 | 13590 | 13570 | 1187 |
| 293 | 20250108 | 150300 | 6552009940 | 13590 | 13580 | 13590 | 13580 | 1492 |
| 294 | 20250108 | 150200 | 6531748230 | 13580 | 13570 | 13580 | 13570 | 780 |
| 295 | 20250108 | 150100 | 6521155860 | 13580 | 13570 | 13580 | 13570 | 1419 |
| 296 | 20250108 | 150000 | 6501885960 | 13580 | 13560 | 13580 | 13550 | 1473 |
| 297 | 20250108 | 145900 | 6481887650 | 13570 | 13580 | 13580 | 13560 | 1579 |
| 298 | 20250108 | 145800 | 6460460470 | 13570 | 13570 | 13580 | 13560 | 1442 |
| 299 | 20250108 | 145700 | 6440879430 | 13580 | 13570 | 13580 | 13560 | 3046 |
| 300 | 20250108 | 145600 | 6399545430 | 13560 | 13570 | 13570 | 13550 | 743 |
| 301 | 20250108 | 145500 | 6389470090 | 13570 | 13550 | 13570 | 13540 | 1564 |
| 302 | 20250108 | 145400 | 6368269890 | 13560 | 13550 | 13560 | 13530 | 692 |
| 303 | 20250108 | 145300 | 6358900180 | 13530 | 13540 | 13560 | 13530 | 1883 |
| 304 | 20250108 | 145200 | 6333386640 | 13550 | 13530 | 13550 | 13530 | 982 |
| 305 | 20250108 | 145100 | 6320090460 | 13530 | 13530 | 13540 | 13520 | 513 |
| 306 | 20250108 | 145000 | 6313149900 | 13530 | 13530 | 13540 | 13520 | 280 |
| 307 | 20250108 | 144900 | 6309361040 | 13530 | 13530 | 13540 | 13530 | 1049 |
| 308 | 20250108 | 144800 | 6295167540 | 13530 | 13510 | 13530 | 13510 | 1311 |
| 309 | 20250108 | 144700 | 6277447870 | 13520 | 13520 | 13520 | 13510 | 534 |
| 310 | 20250108 | 144600 | 6270232540 | 13520 | 13510 | 13530 | 13510 | 973 |
| 311 | 20250108 | 144500 | 6257079880 | 13520 | 13510 | 13520 | 13500 | 199 |
| 312 | 20250108 | 144400 | 6254391240 | 13510 | 13510 | 13520 | 13510 | 170 |
| 313 | 20250108 | 144300 | 6252094140 | 13510 | 13510 | 13510 | 13500 | 234 |
| 314 | 20250108 | 144200 | 6248932810 | 13510 | 13510 | 13520 | 13500 | 1630 |
| 315 | 20250108 | 144100 | 6226909080 | 13510 | 13500 | 13510 | 13490 | 795 |
| 316 | 20250108 | 144000 | 6216179340 | 13500 | 13500 | 13500 | 13490 | 1308 |
| 317 | 20250108 | 143900 | 6198531190 | 13500 | 13500 | 13510 | 13490 | 340 |
| 318 | 20250108 | 143800 | 6193941540 | 13500 | 13500 | 13510 | 13500 | 454 |
| 319 | 20250108 | 143700 | 6187811580 | 13500 | 13500 | 13510 | 13490 | 320 |
| 320 | 20250108 | 143600 | 6183491710 | 13510 | 13510 | 13510 | 13500 | 928 |
| 321 | 20250108 | 143500 | 6170959910 | 13510 | 13500 | 13520 | 13500 | 868 |
| 322 | 20250108 | 143400 | 6159233580 | 13500 | 13510 | 13510 | 13500 | 199 |
| 323 | 20250108 | 143300 | 6156546980 | 13510 | 13490 | 13510 | 13490 | 1710 |
| 324 | 20250108 | 143200 | 6133471560 | 13490 | 13510 | 13520 | 13490 | 2641 |
| 325 | 20250108 | 143100 | 6097824650 | 13520 | 13540 | 13540 | 13520 | 674 |
| 326 | 20250108 | 143000 | 6088711180 | 13530 | 13540 | 13540 | 13530 | 562 |
| 327 | 20250108 | 142900 | 6081106040 | 13540 | 13560 | 13560 | 13540 | 445 |
| 328 | 20250108 | 142800 | 6075075660 | 13560 | 13580 | 13590 | 13560 | 513 |
| 329 | 20250108 | 142700 | 6068113730 | 13580 | 13560 | 13580 | 13550 | 2521 |
| 330 | 20250108 | 142600 | 6033902280 | 13560 | 13530 | 13560 | 13530 | 611 |
| 331 | 20250108 | 142500 | 6025619540 | 13540 | 13530 | 13560 | 13530 | 2720 |
| 332 | 20250108 | 142400 | 5988752930 | 13530 | 13530 | 13530 | 13530 | 415 |
| 333 | 20250108 | 142300 | 5983137980 | 13520 | 13530 | 13530 | 13520 | 327 |
| 334 | 20250108 | 142200 | 5978716380 | 13520 | 13520 | 13530 | 13510 | 789 |
| 335 | 20250108 | 142100 | 5968049070 | 13530 | 13520 | 13530 | 13520 | 220 |
| 336 | 20250108 | 142000 | 5965073180 | 13530 | 13520 | 13530 | 13520 | 106 |
| 337 | 20250108 | 141900 | 5963639250 | 13520 | 13520 | 13530 | 13520 | 364 |
| 338 | 20250108 | 141800 | 5958716310 | 13520 | 13520 | 13530 | 13520 | 326 |
| 339 | 20250108 | 141700 | 5954307510 | 13530 | 13540 | 13540 | 13520 | 244 |
| 340 | 20250108 | 141600 | 5951006290 | 13540 | 13530 | 13540 | 13530 | 99 |
| 341 | 20250108 | 141500 | 5949665880 | 13540 | 13540 | 13540 | 13540 | 151 |
| 342 | 20250108 | 141400 | 5947621340 | 13540 | 13540 | 13550 | 13540 | 167 |
| 343 | 20250108 | 141300 | 5945359040 | 13540 | 13550 | 13550 | 13540 | 176 |
| 344 | 20250108 | 141200 | 5942975000 | 13550 | 13550 | 13550 | 13550 | 706 |
| 345 | 20250108 | 141100 | 5933408700 | 13560 | 13550 | 13560 | 13550 | 169 |
| 346 | 20250108 | 141000 | 5931118570 | 13560 | 13550 | 13560 | 13550 | 417 |
| 347 | 20250108 | 140900 | 5925464870 | 13560 | 13530 | 13560 | 13530 | 1659 |
| 348 | 20250108 | 140800 | 5902983240 | 13530 | 13530 | 13550 | 13510 | 1630 |
| 349 | 20250108 | 140700 | 5880916540 | 13530 | 13540 | 13540 | 13530 | 518 |
| 350 | 20250108 | 140600 | 5873906990 | 13540 | 13500 | 13540 | 13500 | 1108 |
| 351 | 20250108 | 140500 | 5858925310 | 13500 | 13510 | 13520 | 13500 | 353 |
| 352 | 20250108 | 140400 | 5854156180 | 13520 | 13510 | 13520 | 13510 | 450 |
| 353 | 20250108 | 140300 | 5848072550 | 13510 | 13510 | 13520 | 13510 | 581 |
| 354 | 20250108 | 140200 | 5840218590 | 13510 | 13500 | 13510 | 13500 | 1152 |
| 355 | 20250108 | 140100 | 5824657340 | 13500 | 13500 | 13510 | 13500 | 936 |
| 356 | 20250108 | 140000 | 5812015930 | 13460 | 13460 | 13460 | 13460 | 0 |
| 357 | 20250108 | 135900 | 5812015930 | 13460 | 13510 | 13510 | 13460 | 649 |
| 358 | 20250108 | 135800 | 5803249650 | 13510 | 13520 | 13520 | 13510 | 289 |
| 359 | 20250108 | 135700 | 5799343150 | 13510 | 13510 | 13520 | 13510 | 1284 |
| 360 | 20250108 | 135600 | 5781991910 | 13520 | 13520 | 13520 | 13520 | 1176 |
| 361 | 20250108 | 135500 | 5766092390 | 13510 | 13510 | 13520 | 13500 | 3589 |
| 362 | 20250108 | 135400 | 5717603170 | 13500 | 13470 | 13500 | 13470 | 1339 |
| 363 | 20250108 | 135300 | 5699530930 | 13490 | 13490 | 13490 | 13460 | 278 |
| 364 | 20250108 | 135200 | 5695783110 | 13490 | 13490 | 13500 | 13490 | 268 |
| 365 | 20250108 | 135100 | 5692167490 | 13490 | 13490 | 13490 | 13480 | 154 |
| 366 | 20250108 | 135000 | 5690090040 | 13480 | 13460 | 13480 | 13460 | 54 |
| 367 | 20250108 | 134900 | 5689362220 | 13460 | 13490 | 13500 | 13460 | 271 |
| 368 | 20250108 | 134800 | 5685704340 | 13490 | 13490 | 13500 | 13480 | 494 |
| 369 | 20250108 | 134700 | 5679043330 | 13480 | 13480 | 13480 | 13480 | 158 |
| 370 | 20250108 | 134600 | 5676913490 | 13500 | 13460 | 13500 | 13450 | 1506 |
| 371 | 20250108 | 134500 | 5656618790 | 13450 | 13450 | 13470 | 13450 | 372 |
| 372 | 20250108 | 134400 | 5651611470 | 13450 | 13450 | 13450 | 13440 | 198 |
| 373 | 20250108 | 134300 | 5648948870 | 13430 | 13450 | 13460 | 13430 | 2928 |
| 374 | 20250108 | 134200 | 5609566930 | 13450 | 13470 | 13470 | 13450 | 304 |
| 375 | 20250108 | 134100 | 5605474340 | 13460 | 13460 | 13470 | 13460 | 72 |
| 376 | 20250108 | 134000 | 5604505200 | 13450 | 13460 | 13460 | 13450 | 765 |
| 377 | 20250108 | 133900 | 5594212670 | 13460 | 13460 | 13460 | 13460 | 256 |
| 378 | 20250108 | 133800 | 5590766910 | 13470 | 13460 | 13470 | 13460 | 280 |
| 379 | 20250108 | 133700 | 5586997980 | 13460 | 13470 | 13470 | 13460 | 581 |
| 380 | 20250108 | 133600 | 5579177650 | 13460 | 13460 | 13470 | 13450 | 2315 |
| 381 | 20250108 | 133500 | 5548037720 | 13460 | 13460 | 13470 | 13460 | 69 |
| 382 | 20250108 | 133400 | 5547108970 | 13470 | 13460 | 13470 | 13460 | 127 |
| 383 | 20250108 | 133300 | 5545399470 | 13470 | 13460 | 13470 | 13450 | 121 |
| 384 | 20250108 | 133200 | 5543771240 | 13450 | 13460 | 13460 | 13450 | 260 |
| 385 | 20250108 | 133100 | 5540272650 | 13460 | 13450 | 13470 | 13450 | 630 |
| 386 | 20250108 | 133000 | 5531796930 | 13460 | 13460 | 13460 | 13450 | 1393 |
| 387 | 20250108 | 132900 | 5513053640 | 13460 | 13470 | 13470 | 13460 | 186 |
| 388 | 20250108 | 132800 | 5510549670 | 13480 | 13470 | 13480 | 13460 | 523 |
| 389 | 20250108 | 132700 | 5503508870 | 13470 | 13470 | 13470 | 13460 | 554 |
| 390 | 20250108 | 132600 | 5496051080 | 13480 | 13470 | 13480 | 13470 | 31 |
| 391 | 20250108 | 132500 | 5495633450 | 13460 | 13460 | 13460 | 13460 | 0 |
| 392 | 20250108 | 132400 | 5495633450 | 13460 | 13500 | 13500 | 13460 | 1636 |
| 393 | 20250108 | 132300 | 5473583470 | 13500 | 13500 | 13510 | 13500 | 190 |
| 394 | 20250108 | 132200 | 5471018450 | 13500 | 13500 | 13500 | 13500 | 183 |
| 395 | 20250108 | 132100 | 5468547950 | 13500 | 13490 | 13500 | 13490 | 63 |
| 396 | 20250108 | 132000 | 5467697700 | 13490 | 13510 | 13520 | 13490 | 1431 |
| 397 | 20250108 | 131900 | 5448358600 | 13520 | 13490 | 13520 | 13490 | 861 |
| 398 | 20250108 | 131800 | 5436730310 | 13500 | 13480 | 13500 | 13480 | 220 |
| 399 | 20250108 | 131700 | 5433761560 | 13500 | 13470 | 13500 | 13470 | 675 |
| 400 | 20250108 | 131600 | 5424652160 | 13470 | 13460 | 13470 | 13460 | 20 |
| 401 | 20250108 | 131500 | 5424382770 | 13470 | 13500 | 13500 | 13460 | 558 |
| 402 | 20250108 | 131400 | 5416866400 | 13480 | 13520 | 13520 | 13480 | 310 |
| 403 | 20250108 | 131300 | 5412678900 | 13520 | 13530 | 13530 | 13520 | 1638 |
| 404 | 20250108 | 131200 | 5390523560 | 13530 | 13510 | 13530 | 13510 | 465 |
| 405 | 20250108 | 131100 | 5384234330 | 13520 | 13500 | 13520 | 13500 | 1676 |
| 406 | 20250108 | 131000 | 5361588390 | 13500 | 13490 | 13500 | 13490 | 1972 |
| 407 | 20250108 | 130900 | 5334968150 | 13490 | 13470 | 13490 | 13470 | 192 |
| 408 | 20250108 | 130800 | 5332379130 | 13460 | 13470 | 13480 | 13460 | 285 |
| 409 | 20250108 | 130700 | 5328540270 | 13450 | 13480 | 13490 | 13450 | 227 |
| 410 | 20250108 | 130600 | 5325481400 | 13490 | 13490 | 13490 | 13490 | 465 |
| 411 | 20250108 | 130500 | 5319208550 | 13500 | 13490 | 13500 | 13480 | 301 |
| 412 | 20250108 | 130400 | 5315148220 | 13490 | 13470 | 13490 | 13470 | 793 |
| 413 | 20250108 | 130300 | 5304462510 | 13470 | 13470 | 13470 | 13460 | 219 |
| 414 | 20250108 | 130200 | 5301513030 | 13450 | 13440 | 13460 | 13430 | 2396 |
| 415 | 20250108 | 130100 | 5269305990 | 13440 | 13440 | 13450 | 13440 | 294 |
| 416 | 20250108 | 130000 | 5265354490 | 13440 | 13430 | 13440 | 13420 | 112 |
| 417 | 20250108 | 125900 | 5263849240 | 13420 | 13430 | 13430 | 13420 | 20 |
| 418 | 20250108 | 125800 | 5263580680 | 13430 | 13450 | 13460 | 13430 | 2358 |
| 419 | 20250108 | 125700 | 5231877640 | 13450 | 13450 | 13460 | 13450 | 605 |
| 420 | 20250108 | 125600 | 5223740250 | 13450 | 13460 | 13460 | 13450 | 351 |
| 421 | 20250108 | 125500 | 5219017930 | 13460 | 13480 | 13480 | 13460 | 141 |
| 422 | 20250108 | 125400 | 5217118970 | 13480 | 13460 | 13480 | 13460 | 162 |
| 423 | 20250108 | 125300 | 5214938400 | 13450 | 13460 | 13460 | 13450 | 1452 |
| 424 | 20250108 | 125200 | 5195399150 | 13460 | 13460 | 13480 | 13450 | 741 |
| 425 | 20250108 | 125100 | 5185423430 | 13460 | 13490 | 13490 | 13460 | 330 |
| 426 | 20250108 | 125000 | 5180978270 | 13480 | 13470 | 13480 | 13440 | 1567 |
| 427 | 20250108 | 124900 | 5159900940 | 13450 | 13480 | 13480 | 13450 | 1249 |
| 428 | 20250108 | 124800 | 5143076270 | 13490 | 13490 | 13490 | 13490 | 200 |
| 429 | 20250108 | 124700 | 5140378270 | 13490 | 13490 | 13490 | 13490 | 814 |
| 430 | 20250108 | 124600 | 5129397410 | 13500 | 13480 | 13500 | 13480 | 1277 |
| 431 | 20250108 | 124500 | 5112180050 | 13490 | 13510 | 13510 | 13490 | 1689 |
| 432 | 20250108 | 124400 | 5089387520 | 13510 | 13500 | 13510 | 13500 | 367 |
| 433 | 20250108 | 124300 | 5084429470 | 13500 | 13510 | 13510 | 13500 | 101 |
| 434 | 20250108 | 124200 | 5083065460 | 13510 | 13500 | 13510 | 13490 | 108 |
| 435 | 20250108 | 124100 | 5081607430 | 13500 | 13510 | 13510 | 13500 | 56 |
| 436 | 20250108 | 124000 | 5080851420 | 13530 | 13530 | 13530 | 13500 | 538 |
| 437 | 20250108 | 123900 | 5073581540 | 13530 | 13510 | 13530 | 13510 | 589 |
| 438 | 20250108 | 123800 | 5065617630 | 13500 | 13500 | 13520 | 13490 | 228 |
| 439 | 20250108 | 123700 | 5062539540 | 13520 | 13500 | 13520 | 13500 | 253 |
| 440 | 20250108 | 123600 | 5059123560 | 13500 | 13510 | 13510 | 13500 | 924 |
| 441 | 20250108 | 123500 | 5046641340 | 13510 | 13540 | 13540 | 13510 | 1301 |
| 442 | 20250108 | 123400 | 5029054890 | 13530 | 13560 | 13560 | 13530 | 3864 |
| 443 | 20250108 | 123300 | 4976729350 | 13570 | 13590 | 13610 | 13570 | 3083 |
| 444 | 20250108 | 123200 | 4934834810 | 13600 | 13600 | 13620 | 13590 | 12211 |
| 445 | 20250108 | 123100 | 4768737840 | 13590 | 13580 | 13600 | 13570 | 5416 |
| 446 | 20250108 | 123000 | 4695121890 | 13580 | 13440 | 13600 | 13430 | 37090 |
| 447 | 20250108 | 122900 | 4193642930 | 13430 | 13430 | 13440 | 13430 | 341 |
| 448 | 20250108 | 122800 | 4189060680 | 13430 | 13440 | 13440 | 13430 | 608 |
| 449 | 20250108 | 122700 | 4180889480 | 13440 | 13440 | 13450 | 13440 | 795 |
| 450 | 20250108 | 122600 | 4170201320 | 13450 | 13440 | 13460 | 13440 | 1751 |
| 451 | 20250108 | 122500 | 4146659930 | 13450 | 13450 | 13450 | 13440 | 2033 |
| 452 | 20250108 | 122400 | 4119324720 | 13460 | 13450 | 13460 | 13440 | 4291 |
| 453 | 20250108 | 122300 | 4061639700 | 13440 | 13450 | 13450 | 13410 | 1299 |
| 454 | 20250108 | 122200 | 4044183330 | 13460 | 13460 | 13460 | 13460 | 851 |
| 455 | 20250108 | 122100 | 4032728870 | 13460 | 13460 | 13460 | 13460 | 409 |
| 456 | 20250108 | 122000 | 4027223730 | 13460 | 13460 | 13460 | 13460 | 1437 |
| 457 | 20250108 | 121900 | 4007881710 | 13450 | 13450 | 13460 | 13450 | 426 |
| 458 | 20250108 | 121800 | 4002152000 | 13460 | 13450 | 13460 | 13450 | 611 |
| 459 | 20250108 | 121700 | 3993929530 | 13460 | 13460 | 13460 | 13460 | 0 |
| 460 | 20250108 | 121600 | 3993929530 | 13460 | 13390 | 13470 | 13390 | 7010 |
| 461 | 20250108 | 121500 | 3899547510 | 13390 | 13390 | 13420 | 13390 | 592 |
| 462 | 20250108 | 121400 | 3891603290 | 13350 | 13400 | 13430 | 13350 | 1943 |
| 463 | 20250108 | 121300 | 3865587020 | 13420 | 13390 | 13440 | 13390 | 1471 |
| 464 | 20250108 | 121200 | 3845844910 | 13400 | 13390 | 13420 | 13390 | 672 |
| 465 | 20250108 | 121100 | 3836844190 | 13390 | 13390 | 13430 | 13380 | 1760 |
| 466 | 20250108 | 121000 | 3813243670 | 13400 | 13390 | 13400 | 13390 | 1373 |
| 467 | 20250108 | 120900 | 3794849000 | 13390 | 13390 | 13390 | 13380 | 3230 |
| 468 | 20250108 | 120800 | 3751599760 | 13380 | 13350 | 13380 | 13350 | 2273 |
| 469 | 20250108 | 120700 | 3721219480 | 13350 | 13350 | 13360 | 13350 | 238 |
| 470 | 20250108 | 120600 | 3718041180 | 13340 | 13340 | 13340 | 13340 | 126 |
| 471 | 20250108 | 120500 | 3716360340 | 13340 | 13340 | 13340 | 13340 | 0 |
| 472 | 20250108 | 120400 | 3716360340 | 13340 | 13340 | 13340 | 13340 | 420 |
| 473 | 20250108 | 120300 | 3710757540 | 13320 | 13350 | 13350 | 13320 | 3700 |
| 474 | 20250108 | 120200 | 3661427950 | 13360 | 13350 | 13360 | 13350 | 757 |
| 475 | 20250108 | 120100 | 3651321520 | 13350 | 13360 | 13360 | 13350 | 297 |
| 476 | 20250108 | 120000 | 3647356540 | 13360 | 13350 | 13360 | 13350 | 40 |
| 477 | 20250108 | 115900 | 3646822380 | 13360 | 13370 | 13370 | 13350 | 1915 |
| 478 | 20250108 | 115800 | 3621224860 | 13380 | 13380 | 13380 | 13370 | 252 |
| 479 | 20250108 | 115700 | 3617854080 | 13380 | 13380 | 13380 | 13380 | 759 |
| 480 | 20250108 | 115600 | 3607698660 | 13380 | 13370 | 13380 | 13350 | 1201 |
| 481 | 20250108 | 115500 | 3591639010 | 13360 | 13360 | 13370 | 13360 | 816 |
| 482 | 20250108 | 115400 | 3580732440 | 13340 | 13370 | 13370 | 13340 | 116 |
| 483 | 20250108 | 115300 | 3579184360 | 13340 | 13370 | 13370 | 13340 | 1219 |
| 484 | 20250108 | 115200 | 3562897680 | 13380 | 13380 | 13380 | 13380 | 1 |
| 485 | 20250108 | 115100 | 3562884300 | 13380 | 13380 | 13380 | 13380 | 316 |
| 486 | 20250108 | 115000 | 3558656220 | 13380 | 13380 | 13380 | 13370 | 390 |
| 487 | 20250108 | 114900 | 3553440820 | 13380 | 13380 | 13390 | 13380 | 900 |
| 488 | 20250108 | 114800 | 3541398720 | 13380 | 13380 | 13390 | 13380 | 1489 |
| 489 | 20250108 | 114700 | 3521468250 | 13370 | 13360 | 13370 | 13360 | 403 |
| 490 | 20250108 | 114600 | 3516083090 | 13350 | 13360 | 13360 | 13340 | 540 |
| 491 | 20250108 | 114500 | 3508873710 | 13360 | 13360 | 13360 | 13360 | 146 |
| 492 | 20250108 | 114400 | 3506923150 | 13360 | 13370 | 13370 | 13360 | 1047 |
| 493 | 20250108 | 114300 | 3492934870 | 13370 | 13390 | 13390 | 13370 | 81 |
| 494 | 20250108 | 114200 | 3491850900 | 13390 | 13380 | 13390 | 13380 | 1323 |
| 495 | 20250108 | 114100 | 3474139660 | 13380 | 13380 | 13380 | 13380 | 14 |
| 496 | 20250108 | 114000 | 3473952340 | 13380 | 13390 | 13390 | 13380 | 792 |
| 497 | 20250108 | 113900 | 3463355300 | 13380 | 13360 | 13380 | 13360 | 1158 |
| 498 | 20250108 | 113800 | 3447880840 | 13360 | 13350 | 13360 | 13350 | 101 |
| 499 | 20250108 | 113700 | 3446531490 | 13340 | 13400 | 13400 | 13340 | 1438 |
| 500 | 20250108 | 113600 | 3427296520 | 13410 | 13410 | 13420 | 13400 | 342 |
| 501 | 20250108 | 113500 | 3422712500 | 13400 | 13400 | 13410 | 13390 | 563 |
| 502 | 20250108 | 113400 | 3415168230 | 13410 | 13450 | 13450 | 13410 | 1223 |
| 503 | 20250108 | 113300 | 3398739530 | 13450 | 13460 | 13460 | 13450 | 234 |
| 504 | 20250108 | 113200 | 3395590790 | 13460 | 13450 | 13460 | 13450 | 1727 |
| 505 | 20250108 | 113100 | 3372362320 | 13460 | 13480 | 13480 | 13450 | 1792 |
| 506 | 20250108 | 113000 | 3348238020 | 13470 | 13470 | 13480 | 13470 | 1262 |
| 507 | 20250108 | 112900 | 3331237150 | 13450 | 13440 | 13460 | 13440 | 669 |
| 508 | 20250108 | 112800 | 3322239560 | 13440 | 13470 | 13490 | 13440 | 2160 |
| 509 | 20250108 | 112700 | 3293149150 | 13470 | 13490 | 13500 | 13470 | 758 |
| 510 | 20250108 | 112600 | 3282922570 | 13500 | 13510 | 13520 | 13500 | 2041 |
| 511 | 20250108 | 112500 | 3255346220 | 13510 | 13460 | 13510 | 13460 | 18456 |
| 512 | 20250108 | 112400 | 3006343390 | 13460 | 13450 | 13480 | 13450 | 1247 |
| 513 | 20250108 | 112300 | 2989545720 | 13450 | 13420 | 13460 | 13420 | 858 |
| 514 | 20250108 | 112200 | 2978011570 | 13420 | 13430 | 13440 | 13420 | 2061 |
| 515 | 20250108 | 112100 | 2950327270 | 13430 | 13460 | 13480 | 13430 | 8869 |
| 516 | 20250108 | 112000 | 2830863180 | 13460 | 13430 | 13460 | 13430 | 7000 |
| 517 | 20250108 | 111900 | 2736740320 | 13430 | 13410 | 13440 | 13410 | 3007 |
| 518 | 20250108 | 111800 | 2696370640 | 13410 | 13370 | 13410 | 13370 | 6835 |
| 519 | 20250108 | 111700 | 2604832230 | 13370 | 13340 | 13370 | 13340 | 6688 |
| 520 | 20250108 | 111600 | 2515536360 | 13350 | 13340 | 13350 | 13340 | 3421 |
| 521 | 20250108 | 111500 | 2469879980 | 13340 | 13330 | 13340 | 13330 | 484 |
| 522 | 20250108 | 111400 | 2463426430 | 13330 | 13330 | 13340 | 13330 | 440 |
| 523 | 20250108 | 111300 | 2457559860 | 13330 | 13330 | 13330 | 13320 | 439 |
| 524 | 20250108 | 111200 | 2451709290 | 13330 | 13330 | 13340 | 13330 | 541 |
| 525 | 20250108 | 111100 | 2444496060 | 13340 | 13340 | 13340 | 13330 | 576 |
| 526 | 20250108 | 111000 | 2436816220 | 13340 | 13330 | 13340 | 13330 | 312 |
| 527 | 20250108 | 110900 | 2432655960 | 13330 | 13340 | 13340 | 13330 | 711 |
| 528 | 20250108 | 110800 | 2423177470 | 13340 | 13300 | 13340 | 13300 | 2702 |
| 529 | 20250108 | 110700 | 2387162020 | 13300 | 13300 | 13300 | 13300 | 20 |
| 530 | 20250108 | 110600 | 2386896020 | 13290 | 13290 | 13300 | 13290 | 383 |
| 531 | 20250108 | 110500 | 2381803970 | 13300 | 13320 | 13320 | 13300 | 424 |
| 532 | 20250108 | 110400 | 2376163670 | 13310 | 13320 | 13320 | 13310 | 317 |
| 533 | 20250108 | 110300 | 2371942390 | 13320 | 13310 | 13320 | 13310 | 533 |
| 534 | 20250108 | 110200 | 2364847430 | 13310 | 13340 | 13340 | 13310 | 141 |
| 535 | 20250108 | 110100 | 2362969640 | 13340 | 13330 | 13340 | 13320 | 761 |
| 536 | 20250108 | 110000 | 2352829790 | 13340 | 13340 | 13350 | 13330 | 1642 |
| 537 | 20250108 | 105900 | 2330912830 | 13340 | 13340 | 13350 | 13340 | 2341 |
| 538 | 20250108 | 105800 | 2299676640 | 13350 | 13330 | 13350 | 13330 | 1871 |
| 539 | 20250108 | 105700 | 2274718030 | 13330 | 13320 | 13340 | 13320 | 1659 |
| 540 | 20250108 | 105600 | 2252596350 | 13330 | 13310 | 13330 | 13300 | 1527 |
| 541 | 20250108 | 105500 | 2232257310 | 13330 | 13340 | 13340 | 13320 | 1029 |
| 542 | 20250108 | 105400 | 2218546070 | 13340 | 13330 | 13340 | 13320 | 4178 |
| 543 | 20250108 | 105300 | 2162855020 | 13320 | 13320 | 13330 | 13320 | 1520 |
| 544 | 20250108 | 105200 | 2142607230 | 13320 | 13310 | 13320 | 13310 | 2735 |
| 545 | 20250108 | 105100 | 2106185900 | 13310 | 13290 | 13310 | 13290 | 3975 |
| 546 | 20250108 | 105000 | 2053316060 | 13290 | 13280 | 13290 | 13280 | 1153 |
| 547 | 20250108 | 104900 | 2037994070 | 13290 | 13280 | 13290 | 13280 | 865 |
| 548 | 20250108 | 104800 | 2026502580 | 13280 | 13260 | 13280 | 13250 | 2535 |
| 549 | 20250108 | 104700 | 1992851470 | 13250 | 13250 | 13260 | 13240 | 1065 |
| 550 | 20250108 | 104600 | 1978733340 | 13250 | 13220 | 13250 | 13220 | 219 |
| 551 | 20250108 | 104500 | 1975837790 | 13250 | 13250 | 13260 | 13250 | 288 |
| 552 | 20250108 | 104400 | 1972020940 | 13260 | 13250 | 13260 | 13250 | 109 |
| 553 | 20250108 | 104300 | 1970576680 | 13250 | 13220 | 13250 | 13220 | 253 |
| 554 | 20250108 | 104200 | 1967224460 | 13250 | 13230 | 13250 | 13220 | 339 |
| 555 | 20250108 | 104100 | 1962741090 | 13260 | 13230 | 13260 | 13230 | 55 |
| 556 | 20250108 | 104000 | 1962013330 | 13240 | 13270 | 13270 | 13240 | 1046 |
| 557 | 20250108 | 103900 | 1948152030 | 13280 | 13280 | 13280 | 13270 | 854 |
| 558 | 20250108 | 103800 | 1936817920 | 13280 | 13290 | 13290 | 13270 | 540 |
| 559 | 20250108 | 103700 | 1929642050 | 13300 | 13240 | 13300 | 13200 | 3839 |
| 560 | 20250108 | 103600 | 1878704720 | 13270 | 13260 | 13280 | 13250 | 3966 |
| 561 | 20250108 | 103500 | 1826087160 | 13250 | 13270 | 13280 | 13250 | 3123 |
| 562 | 20250108 | 103400 | 1784649610 | 13260 | 13190 | 13280 | 13190 | 14323 |
| 563 | 20250108 | 103300 | 1595206340 | 13190 | 13140 | 13190 | 13140 | 2793 |
| 564 | 20250108 | 103200 | 1558444250 | 13140 | 13100 | 13140 | 13100 | 753 |
| 565 | 20250108 | 103100 | 1548569560 | 13110 | 13100 | 13110 | 13100 | 2014 |
| 566 | 20250108 | 103000 | 1522182030 | 13090 | 13080 | 13100 | 13080 | 578 |
| 567 | 20250108 | 102900 | 1514616510 | 13080 | 13100 | 13100 | 13080 | 367 |
| 568 | 20250108 | 102800 | 1509810910 | 13100 | 13090 | 13100 | 13090 | 61 |
| 569 | 20250108 | 102700 | 1509012400 | 13090 | 13080 | 13090 | 13080 | 221 |
| 570 | 20250108 | 102600 | 1506119530 | 13070 | 13090 | 13090 | 13070 | 772 |
| 571 | 20250108 | 102500 | 1496021460 | 13100 | 13100 | 13100 | 13080 | 144 |
| 572 | 20250108 | 102400 | 1494136780 | 13100 | 13090 | 13100 | 13080 | 923 |
| 573 | 20250108 | 102300 | 1482046950 | 13090 | 13090 | 13090 | 13070 | 103 |
| 574 | 20250108 | 102200 | 1480700680 | 13070 | 13090 | 13090 | 13070 | 53 |
| 575 | 20250108 | 102100 | 1480007210 | 13080 | 13090 | 13090 | 13080 | 437 |
| 576 | 20250108 | 102000 | 1474288380 | 13090 | 13090 | 13090 | 13090 | 0 |
| 577 | 20250108 | 101900 | 1474288380 | 13090 | 13090 | 13100 | 13090 | 182 |
| 578 | 20250108 | 101800 | 1471905990 | 13100 | 13100 | 13100 | 13100 | 89 |
| 579 | 20250108 | 101700 | 1470740090 | 13090 | 13090 | 13090 | 13090 | 5 |
| 580 | 20250108 | 101600 | 1470674640 | 13090 | 13110 | 13110 | 13090 | 238 |
| 581 | 20250108 | 101500 | 1467556960 | 13120 | 13080 | 13130 | 13080 | 266 |
| 582 | 20250108 | 101400 | 1464067270 | 13120 | 13110 | 13120 | 13110 | 190 |
| 583 | 20250108 | 101300 | 1461575340 | 13050 | 13050 | 13050 | 13050 | 40 |
| 584 | 20250108 | 101200 | 1461053340 | 13090 | 13120 | 13140 | 13090 | 993 |
| 585 | 20250108 | 101100 | 1448037500 | 13150 | 13110 | 13150 | 13100 | 332 |
| 586 | 20250108 | 101000 | 1443685240 | 13150 | 13140 | 13150 | 13140 | 898 |
| 587 | 20250108 | 100900 | 1431880770 | 13140 | 13110 | 13140 | 13110 | 506 |
| 588 | 20250108 | 100800 | 1425239420 | 13110 | 13080 | 13110 | 13080 | 347 |
| 589 | 20250108 | 100700 | 1420693920 | 13080 | 13070 | 13080 | 13070 | 91 |
| 590 | 20250108 | 100600 | 1419503650 | 13080 | 13040 | 13080 | 13040 | 932 |
| 591 | 20250108 | 100500 | 1407342060 | 13050 | 13050 | 13050 | 13050 | 150 |
| 592 | 20250108 | 100400 | 1405384560 | 13050 | 13070 | 13080 | 13040 | 752 |
| 593 | 20250108 | 100300 | 1395569740 | 13070 | 13040 | 13070 | 13040 | 80 |
| 594 | 20250108 | 100200 | 1394525940 | 13050 | 13060 | 13060 | 13040 | 513 |
| 595 | 20250108 | 100100 | 1387834560 | 13060 | 13040 | 13060 | 13040 | 2113 |
| 596 | 20250108 | 100000 | 1360256100 | 13060 | 13060 | 13080 | 13050 | 1962 |
| 597 | 20250108 | 095900 | 1334634200 | 13060 | 13080 | 13080 | 13060 | 1416 |
| 598 | 20250108 | 095800 | 1316136290 | 13080 | 13090 | 13090 | 13070 | 960 |
| 599 | 20250108 | 095700 | 1303578140 | 13090 | 13110 | 13110 | 13090 | 681 |
| 600 | 20250108 | 095600 | 1294655980 | 13120 | 13120 | 13120 | 13120 | 85 |
| 601 | 20250108 | 095500 | 1293540780 | 13160 | 13140 | 13160 | 13110 | 1337 |
| 602 | 20250108 | 095400 | 1276001410 | 13130 | 13180 | 13180 | 13130 | 1064 |
| 603 | 20250108 | 095300 | 1262027310 | 13160 | 13160 | 13170 | 13130 | 1462 |
| 604 | 20250108 | 095200 | 1242782280 | 13140 | 13150 | 13170 | 13140 | 3384 |
| 605 | 20250108 | 095100 | 1198277200 | 13170 | 13160 | 13170 | 13140 | 840 |
| 606 | 20250108 | 095000 | 1187230270 | 13160 | 13150 | 13180 | 13150 | 451 |
| 607 | 20250108 | 094900 | 1181290020 | 13150 | 13160 | 13160 | 13150 | 1118 |
| 608 | 20250108 | 094800 | 1166578900 | 13160 | 13180 | 13190 | 13160 | 1298 |
| 609 | 20250108 | 094700 | 1149491650 | 13190 | 13190 | 13190 | 13170 | 140 |
| 610 | 20250108 | 094600 | 1147645270 | 13180 | 13190 | 13200 | 13180 | 1268 |
| 611 | 20250108 | 094500 | 1130924970 | 13180 | 13180 | 13180 | 13180 | 1387 |
| 612 | 20250108 | 094400 | 1112644310 | 13200 | 13160 | 13200 | 13160 | 278 |
| 613 | 20250108 | 094300 | 1108983970 | 13160 | 13210 | 13210 | 13160 | 1082 |
| 614 | 20250108 | 094200 | 1094729450 | 13210 | 13200 | 13210 | 13190 | 1868 |
| 615 | 20250108 | 094100 | 1070077360 | 13200 | 13220 | 13220 | 13190 | 5649 |
| 616 | 20250108 | 094000 | 995508220 | 13200 | 13210 | 13240 | 13200 | 3204 |
| 617 | 20250108 | 093900 | 953150880 | 13210 | 13130 | 13210 | 13130 | 2646 |
| 618 | 20250108 | 093800 | 918275860 | 13150 | 13140 | 13160 | 13140 | 525 |
| 619 | 20250108 | 093700 | 911375190 | 13160 | 13150 | 13160 | 13150 | 1234 |
| 620 | 20250108 | 093600 | 895140750 | 13190 | 13170 | 13210 | 13170 | 5678 |
| 621 | 20250108 | 093500 | 820224110 | 13170 | 13180 | 13180 | 13150 | 1814 |
| 622 | 20250108 | 093400 | 796335350 | 13180 | 13060 | 13180 | 13060 | 5438 |
| 623 | 20250108 | 093300 | 724828730 | 13060 | 13070 | 13140 | 13050 | 3560 |
| 624 | 20250108 | 093200 | 678164090 | 13070 | 13090 | 13090 | 13040 | 1675 |
| 625 | 20250108 | 093100 | 656274650 | 13080 | 13070 | 13080 | 13070 | 591 |
| 626 | 20250108 | 093000 | 648545280 | 13070 | 13040 | 13070 | 13040 | 1040 |
| 627 | 20250108 | 092900 | 634963530 | 13040 | 13040 | 13040 | 13040 | 115 |
| 628 | 20250108 | 092800 | 633463930 | 13050 | 13010 | 13050 | 12970 | 729 |
| 629 | 20250108 | 092700 | 623990000 | 13020 | 13060 | 13060 | 13020 | 326 |
| 630 | 20250108 | 092600 | 619736680 | 13070 | 13080 | 13080 | 13010 | 1344 |
| 631 | 20250108 | 092500 | 602172870 | 13090 | 13060 | 13100 | 13060 | 630 |
| 632 | 20250108 | 092400 | 593934730 | 13080 | 12990 | 13080 | 12990 | 970 |
| 633 | 20250108 | 092300 | 581293800 | 12990 | 13040 | 13040 | 12970 | 1035 |
| 634 | 20250108 | 092200 | 567835850 | 13020 | 13040 | 13040 | 13020 | 257 |
| 635 | 20250108 | 092100 | 564487570 | 13010 | 13000 | 13040 | 13000 | 329 |
| 636 | 20250108 | 092000 | 560209570 | 13000 | 13070 | 13100 | 13000 | 3741 |
| 637 | 20250108 | 091900 | 511455530 | 13080 | 13120 | 13120 | 13080 | 1743 |
| 638 | 20250108 | 091800 | 488647570 | 13120 | 13090 | 13120 | 13080 | 194 |
| 639 | 20250108 | 091700 | 486104580 | 13070 | 13100 | 13120 | 13070 | 280 |
| 640 | 20250108 | 091600 | 482437160 | 13100 | 13170 | 13170 | 13100 | 2280 |
| 641 | 20250108 | 091500 | 452446640 | 13170 | 13060 | 13190 | 13050 | 4230 |
| 642 | 20250108 | 091400 | 396969560 | 13060 | 13090 | 13090 | 13060 | 302 |
| 643 | 20250108 | 091300 | 393021150 | 13060 | 13030 | 13060 | 13030 | 1570 |
| 644 | 20250108 | 091200 | 372540520 | 13030 | 12920 | 13040 | 12860 | 3785 |
| 645 | 20250108 | 091100 | 323561440 | 12930 | 12850 | 12930 | 12850 | 2289 |
| 646 | 20250108 | 091000 | 294052650 | 12860 | 12900 | 12900 | 12840 | 3472 |
| 647 | 20250108 | 090900 | 249356090 | 12900 | 12850 | 12900 | 12850 | 2104 |
| 648 | 20250108 | 090800 | 222269190 | 12850 | 12850 | 12890 | 12830 | 1429 |
| 649 | 20250108 | 090700 | 203913920 | 12850 | 12890 | 12900 | 12840 | 791 |
| 650 | 20250108 | 090600 | 193745110 | 12850 | 12780 | 12850 | 12780 | 2123 |
| 651 | 20250108 | 090500 | 166544450 | 12780 | 12770 | 12800 | 12770 | 1171 |
| 652 | 20250108 | 090400 | 151578690 | 12770 | 12800 | 12800 | 12750 | 1940 |
| 653 | 20250108 | 090300 | 126816980 | 12800 | 12760 | 12810 | 12760 | 1351 |
| 654 | 20250108 | 090200 | 109535820 | 12810 | 12750 | 12810 | 12740 | 1210 |
| 655 | 20250108 | 090100 | 94091980 | 12750 | 12710 | 12820 | 12710 | 3438 |
| 656 | 20250108 | 090000 | 50136420 | 12710 | 12750 | 12800 | 12700 | 3881 |