38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 195000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 3 | 20240730 | 194900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 4 | 20240730 | 194800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 5 | 20240730 | 194700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 6 | 20240730 | 194600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 7 | 20240730 | 194500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 8 | 20240730 | 194400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 9 | 20240730 | 194300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 10 | 20240730 | 194200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 11 | 20240730 | 194100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 12 | 20240730 | 194000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 13 | 20240730 | 193900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 14 | 20240730 | 193800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 15 | 20240730 | 193700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 16 | 20240730 | 193600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 17 | 20240730 | 193500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 18 | 20240730 | 193400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 19 | 20240730 | 193300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 20 | 20240730 | 193200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 21 | 20240730 | 193100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 22 | 20240730 | 193000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 23 | 20240730 | 192900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 24 | 20240730 | 192800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 25 | 20240730 | 192700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 26 | 20240730 | 192600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 27 | 20240730 | 192500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 28 | 20240730 | 192400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 29 | 20240730 | 192300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 30 | 20240730 | 192200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 31 | 20240730 | 192100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 32 | 20240730 | 192000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 33 | 20240730 | 191900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 34 | 20240730 | 191800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 35 | 20240730 | 191700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 36 | 20240730 | 191600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 37 | 20240730 | 191500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 38 | 20240730 | 191400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 39 | 20240730 | 191300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 40 | 20240730 | 191200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 41 | 20240730 | 191100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 42 | 20240730 | 191000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 43 | 20240730 | 190900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 44 | 20240730 | 190800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 45 | 20240730 | 190700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 46 | 20240730 | 190600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 47 | 20240730 | 190500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 48 | 20240730 | 190400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 49 | 20240730 | 190300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 50 | 20240730 | 190200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 51 | 20240730 | 190100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 52 | 20240730 | 190000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 53 | 20240730 | 185900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 54 | 20240730 | 185800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 55 | 20240730 | 185700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 56 | 20240730 | 185600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 57 | 20240730 | 185500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 58 | 20240730 | 185400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 59 | 20240730 | 185300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 60 | 20240730 | 185200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 61 | 20240730 | 185100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 62 | 20240730 | 185000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 63 | 20240730 | 184900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 64 | 20240730 | 184800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 65 | 20240730 | 184700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 66 | 20240730 | 184600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 67 | 20240730 | 184500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 68 | 20240730 | 184400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 69 | 20240730 | 184300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 70 | 20240730 | 184200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 71 | 20240730 | 184100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 72 | 20240730 | 184000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 73 | 20240730 | 183900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 74 | 20240730 | 183800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 75 | 20240730 | 183700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 76 | 20240730 | 183600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 77 | 20240730 | 183500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 78 | 20240730 | 183400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 79 | 20240730 | 183300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 80 | 20240730 | 183200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 81 | 20240730 | 183100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 82 | 20240730 | 183000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 83 | 20240730 | 182900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 84 | 20240730 | 182800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 85 | 20240730 | 182700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 86 | 20240730 | 182600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 87 | 20240730 | 182500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 88 | 20240730 | 182400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 89 | 20240730 | 182300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 90 | 20240730 | 182200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 91 | 20240730 | 182100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 92 | 20240730 | 182000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 93 | 20240730 | 181900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 94 | 20240730 | 181800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 95 | 20240730 | 181700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 96 | 20240730 | 181600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 97 | 20240730 | 181500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 98 | 20240730 | 181400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 99 | 20240730 | 181300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 100 | 20240730 | 181200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 101 | 20240730 | 181100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 102 | 20240730 | 181000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 103 | 20240730 | 180900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 104 | 20240730 | 180800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 105 | 20240730 | 180700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 106 | 20240730 | 180600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 107 | 20240730 | 180500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 108 | 20240730 | 180400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 109 | 20240730 | 180300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 110 | 20240730 | 180200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 111 | 20240730 | 180100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 112 | 20240730 | 180000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 113 | 20240730 | 175900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 114 | 20240730 | 175800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 115 | 20240730 | 175700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 116 | 20240730 | 175600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 117 | 20240730 | 175500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 118 | 20240730 | 175400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 119 | 20240730 | 175300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 120 | 20240730 | 175200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 121 | 20240730 | 175100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 122 | 20240730 | 175000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 123 | 20240730 | 174900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 124 | 20240730 | 174800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 125 | 20240730 | 174700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 126 | 20240730 | 174600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 127 | 20240730 | 174500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 128 | 20240730 | 174400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 129 | 20240730 | 174300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 130 | 20240730 | 174200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 131 | 20240730 | 174100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 132 | 20240730 | 174000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 133 | 20240730 | 173900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 134 | 20240730 | 173800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 135 | 20240730 | 173700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 136 | 20240730 | 173600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 137 | 20240730 | 173500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 138 | 20240730 | 173400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 139 | 20240730 | 173300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 140 | 20240730 | 173200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 141 | 20240730 | 173100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 142 | 20240730 | 173000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 143 | 20240730 | 172900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 144 | 20240730 | 172800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 145 | 20240730 | 172700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 146 | 20240730 | 172600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 147 | 20240730 | 172500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 148 | 20240730 | 172400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 149 | 20240730 | 172300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 150 | 20240730 | 172200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 151 | 20240730 | 172100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 152 | 20240730 | 172000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 153 | 20240730 | 171900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 154 | 20240730 | 171800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 155 | 20240730 | 171700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 156 | 20240730 | 171600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 157 | 20240730 | 171500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 158 | 20240730 | 171400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 159 | 20240730 | 171300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 160 | 20240730 | 171200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 161 | 20240730 | 171100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 162 | 20240730 | 171000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 163 | 20240730 | 170900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 164 | 20240730 | 170800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 165 | 20240730 | 170700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 166 | 20240730 | 170600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 167 | 20240730 | 170500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 168 | 20240730 | 170400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 169 | 20240730 | 170300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 170 | 20240730 | 170200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 171 | 20240730 | 170100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 172 | 20240730 | 170000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 173 | 20240730 | 165900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 174 | 20240730 | 165800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 175 | 20240730 | 165700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 176 | 20240730 | 165600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 177 | 20240730 | 165500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 178 | 20240730 | 165400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 179 | 20240730 | 165300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 180 | 20240730 | 165200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 181 | 20240730 | 165100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 182 | 20240730 | 165000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 183 | 20240730 | 164900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 184 | 20240730 | 164800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 185 | 20240730 | 164700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 186 | 20240730 | 164600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 187 | 20240730 | 164500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 188 | 20240730 | 164400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 189 | 20240730 | 164300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 190 | 20240730 | 164200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 191 | 20240730 | 164100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 192 | 20240730 | 164000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 193 | 20240730 | 163900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 194 | 20240730 | 163800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 195 | 20240730 | 163700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 196 | 20240730 | 163600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 197 | 20240730 | 163500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 198 | 20240730 | 163400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 199 | 20240730 | 163300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 200 | 20240730 | 163200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 201 | 20240730 | 163100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 202 | 20240730 | 163000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 203 | 20240730 | 162900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 204 | 20240730 | 162800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 205 | 20240730 | 162700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 206 | 20240730 | 162600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 207 | 20240730 | 162500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 208 | 20240730 | 162400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 209 | 20240730 | 162300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 210 | 20240730 | 162200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 211 | 20240730 | 162100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 212 | 20240730 | 162000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 213 | 20240730 | 161900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 214 | 20240730 | 161800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 215 | 20240730 | 161700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 216 | 20240730 | 161600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 217 | 20240730 | 161500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 218 | 20240730 | 161400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 219 | 20240730 | 161300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 220 | 20240730 | 161200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 221 | 20240730 | 161100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 222 | 20240730 | 161000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 223 | 20240730 | 160900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 224 | 20240730 | 160800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 225 | 20240730 | 160700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 226 | 20240730 | 160600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 227 | 20240730 | 160500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 228 | 20240730 | 160400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 229 | 20240730 | 160300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 230 | 20240730 | 160200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 231 | 20240730 | 160100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 232 | 20240730 | 160000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 233 | 20240730 | 155900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 234 | 20240730 | 155800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 235 | 20240730 | 155700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 236 | 20240730 | 155600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 237 | 20240730 | 155500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 238 | 20240730 | 155400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 239 | 20240730 | 155300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 240 | 20240730 | 155200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 241 | 20240730 | 155100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 242 | 20240730 | 155000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 243 | 20240730 | 154900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 244 | 20240730 | 154800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 245 | 20240730 | 154700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 246 | 20240730 | 154600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 247 | 20240730 | 154500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 248 | 20240730 | 154400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 249 | 20240730 | 154300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 250 | 20240730 | 154200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 251 | 20240730 | 154100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 252 | 20240730 | 154000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 253 | 20240730 | 153900 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 254 | 20240730 | 153800 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 255 | 20240730 | 153700 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 256 | 20240730 | 153600 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 257 | 20240730 | 153500 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 258 | 20240730 | 153400 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 259 | 20240730 | 153300 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 260 | 20240730 | 153200 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 261 | 20240730 | 153100 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 0 |
| 262 | 20240730 | 153000 | 49395684000 | 212000 | 212000 | 212000 | 212000 | 6058 |
| 263 | 20240730 | 152900 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 264 | 20240730 | 152800 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 265 | 20240730 | 152700 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 266 | 20240730 | 152600 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 267 | 20240730 | 152500 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 268 | 20240730 | 152400 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 269 | 20240730 | 152300 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 270 | 20240730 | 152200 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 271 | 20240730 | 152100 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 272 | 20240730 | 152000 | 48111388000 | 212500 | 212500 | 212500 | 212500 | 0 |
| 273 | 20240730 | 151900 | 48111388000 | 212500 | 213000 | 213000 | 212000 | 518 |
| 274 | 20240730 | 151800 | 48001294000 | 213000 | 213000 | 213000 | 212500 | 223 |
| 275 | 20240730 | 151700 | 47953846500 | 213000 | 212500 | 213000 | 212000 | 297 |
| 276 | 20240730 | 151600 | 47890731500 | 212500 | 212000 | 213000 | 212000 | 609 |
| 277 | 20240730 | 151500 | 47761418500 | 212000 | 212500 | 212500 | 212000 | 315 |
| 278 | 20240730 | 151400 | 47694534500 | 212500 | 212500 | 212500 | 212000 | 326 |
| 279 | 20240730 | 151300 | 47625344500 | 212500 | 212000 | 212500 | 212000 | 349 |
| 280 | 20240730 | 151200 | 47551280000 | 212000 | 212000 | 212000 | 211500 | 608 |
| 281 | 20240730 | 151100 | 47422439000 | 211500 | 212000 | 212000 | 211500 | 227 |
| 282 | 20240730 | 151000 | 47374350000 | 212000 | 212000 | 212000 | 211500 | 345 |
| 283 | 20240730 | 150900 | 47301305500 | 212000 | 211500 | 212000 | 211500 | 769 |
| 284 | 20240730 | 150800 | 47138538000 | 211500 | 212000 | 212000 | 211500 | 420 |
| 285 | 20240730 | 150700 | 47049519000 | 212000 | 212000 | 212000 | 211500 | 1671 |
| 286 | 20240730 | 150600 | 46695308500 | 212000 | 212000 | 212000 | 211500 | 323 |
| 287 | 20240730 | 150500 | 46626890500 | 212000 | 212500 | 212500 | 211500 | 318 |
| 288 | 20240730 | 150400 | 46559433500 | 212000 | 212000 | 212500 | 212000 | 282 |
| 289 | 20240730 | 150300 | 46499574500 | 212500 | 212500 | 212500 | 212000 | 210 |
| 290 | 20240730 | 150200 | 46454997000 | 212500 | 212500 | 212500 | 211500 | 232 |
| 291 | 20240730 | 150100 | 46405746500 | 212500 | 211500 | 212500 | 211500 | 224 |
| 292 | 20240730 | 150000 | 46358215500 | 212500 | 212000 | 212500 | 211500 | 212 |
| 293 | 20240730 | 145900 | 46313255000 | 212000 | 212500 | 212500 | 211500 | 390 |
| 294 | 20240730 | 145800 | 46230624000 | 212000 | 211500 | 212000 | 211500 | 305 |
| 295 | 20240730 | 145700 | 46165991500 | 211500 | 212000 | 212000 | 211500 | 282 |
| 296 | 20240730 | 145600 | 46106234500 | 211500 | 212000 | 212000 | 211500 | 365 |
| 297 | 20240730 | 145500 | 46028980500 | 212000 | 212000 | 212000 | 211500 | 273 |
| 298 | 20240730 | 145400 | 45971138000 | 212000 | 212000 | 212000 | 211500 | 163 |
| 299 | 20240730 | 145300 | 45936610000 | 211500 | 212000 | 212000 | 211500 | 308 |
| 300 | 20240730 | 145200 | 45871361000 | 212000 | 212000 | 212000 | 211500 | 217 |
| 301 | 20240730 | 145100 | 45825387000 | 211500 | 211500 | 212000 | 211500 | 248 |
| 302 | 20240730 | 145000 | 45772871000 | 212000 | 211500 | 212000 | 211500 | 249 |
| 303 | 20240730 | 144900 | 45720151000 | 212000 | 211500 | 212000 | 211500 | 301 |
| 304 | 20240730 | 144800 | 45656419000 | 212000 | 212000 | 212000 | 211500 | 276 |
| 305 | 20240730 | 144700 | 45597986000 | 212000 | 211500 | 212000 | 211000 | 291 |
| 306 | 20240730 | 144600 | 45536404000 | 211500 | 211500 | 212000 | 211000 | 661 |
| 307 | 20240730 | 144500 | 45396654500 | 211500 | 211500 | 212500 | 211500 | 424 |
| 308 | 20240730 | 144400 | 45306911500 | 212000 | 212000 | 212500 | 211500 | 1054 |
| 309 | 20240730 | 144300 | 45083430000 | 212000 | 212000 | 212500 | 211500 | 387 |
| 310 | 20240730 | 144200 | 45001393500 | 211500 | 212000 | 212000 | 211500 | 356 |
| 311 | 20240730 | 144100 | 44925994000 | 212000 | 212000 | 212000 | 211000 | 393 |
| 312 | 20240730 | 144000 | 44842887500 | 211500 | 212000 | 212000 | 211000 | 616 |
| 313 | 20240730 | 143900 | 44712599000 | 212000 | 211500 | 212000 | 211500 | 183 |
| 314 | 20240730 | 143800 | 44673855000 | 212000 | 211500 | 212000 | 211500 | 299 |
| 315 | 20240730 | 143700 | 44610560500 | 211500 | 211000 | 211500 | 211000 | 153 |
| 316 | 20240730 | 143600 | 44578235000 | 211000 | 211500 | 212000 | 211000 | 194 |
| 317 | 20240730 | 143500 | 44537236000 | 211500 | 211500 | 212000 | 211000 | 493 |
| 318 | 20240730 | 143400 | 44432974500 | 211500 | 212000 | 212000 | 211000 | 350 |
| 319 | 20240730 | 143300 | 44358948500 | 212000 | 211500 | 212000 | 211000 | 518 |
| 320 | 20240730 | 143200 | 44249535000 | 211500 | 212000 | 212000 | 211000 | 447 |
| 321 | 20240730 | 143100 | 44154976000 | 212000 | 211500 | 212000 | 211000 | 183 |
| 322 | 20240730 | 143000 | 44116228000 | 211000 | 211500 | 212000 | 211000 | 268 |
| 323 | 20240730 | 142900 | 44059589000 | 211500 | 211000 | 212000 | 211000 | 421 |
| 324 | 20240730 | 142800 | 43970588500 | 211500 | 211500 | 211500 | 211000 | 615 |
| 325 | 20240730 | 142700 | 43840787500 | 211000 | 211000 | 212000 | 211000 | 563 |
| 326 | 20240730 | 142600 | 43721832000 | 211000 | 211500 | 211500 | 211000 | 1804 |
| 327 | 20240730 | 142500 | 43341129000 | 211500 | 212000 | 212500 | 211000 | 1680 |
| 328 | 20240730 | 142400 | 42985755000 | 212000 | 212500 | 213000 | 211500 | 670 |
| 329 | 20240730 | 142300 | 42843732000 | 212500 | 212500 | 212500 | 212000 | 276 |
| 330 | 20240730 | 142200 | 42785137000 | 212500 | 213000 | 213000 | 212000 | 1026 |
| 331 | 20240730 | 142100 | 42567364000 | 212500 | 213000 | 213000 | 212500 | 387 |
| 332 | 20240730 | 142000 | 42485032500 | 213000 | 213500 | 213500 | 212500 | 1806 |
| 333 | 20240730 | 141900 | 42100415000 | 213500 | 213500 | 214000 | 213000 | 355 |
| 334 | 20240730 | 141800 | 42024594500 | 213500 | 213500 | 214000 | 213000 | 406 |
| 335 | 20240730 | 141700 | 41937911000 | 214000 | 213500 | 214000 | 213000 | 323 |
| 336 | 20240730 | 141600 | 41868942500 | 213500 | 214000 | 214000 | 213000 | 228 |
| 337 | 20240730 | 141500 | 41820275500 | 213000 | 213500 | 214000 | 213000 | 418 |
| 338 | 20240730 | 141400 | 41731165000 | 213000 | 213500 | 213500 | 213000 | 219 |
| 339 | 20240730 | 141300 | 41684413500 | 213500 | 213500 | 213500 | 213000 | 124 |
| 340 | 20240730 | 141200 | 41657940000 | 213000 | 213000 | 213500 | 212500 | 421 |
| 341 | 20240730 | 141100 | 41568225500 | 213000 | 213500 | 214500 | 213000 | 719 |
| 342 | 20240730 | 141000 | 41414971000 | 214500 | 214500 | 214500 | 213500 | 362 |
| 343 | 20240730 | 140900 | 41337371000 | 214500 | 214000 | 214500 | 213500 | 230 |
| 344 | 20240730 | 140800 | 41288150500 | 214000 | 214500 | 214500 | 213500 | 217 |
| 345 | 20240730 | 140700 | 41241734000 | 214500 | 214000 | 214500 | 213500 | 274 |
| 346 | 20240730 | 140600 | 41183110500 | 214000 | 214500 | 215000 | 214000 | 401 |
| 347 | 20240730 | 140500 | 41097110000 | 215000 | 214500 | 215000 | 214500 | 325 |
| 348 | 20240730 | 140400 | 41027369500 | 214500 | 215000 | 215000 | 214500 | 81 |
| 349 | 20240730 | 140300 | 41009977500 | 215000 | 215500 | 215500 | 214500 | 312 |
| 350 | 20240730 | 140200 | 40942864500 | 215000 | 215500 | 215500 | 215000 | 837 |
| 351 | 20240730 | 140100 | 40762897500 | 215500 | 215000 | 215500 | 215000 | 530 |
| 352 | 20240730 | 140000 | 40648734500 | 215500 | 215000 | 215500 | 215000 | 51 |
| 353 | 20240730 | 135900 | 40637757500 | 215500 | 214500 | 215500 | 214500 | 1280 |
| 354 | 20240730 | 135800 | 40362649000 | 214500 | 215000 | 215000 | 214500 | 321 |
| 355 | 20240730 | 135700 | 40293656000 | 215000 | 215000 | 215000 | 214500 | 416 |
| 356 | 20240730 | 135600 | 40204351500 | 215000 | 215000 | 215000 | 215000 | 17 |
| 357 | 20240730 | 135500 | 40200696500 | 214500 | 214500 | 215000 | 214500 | 254 |
| 358 | 20240730 | 135400 | 40146174500 | 214500 | 215000 | 215000 | 214500 | 279 |
| 359 | 20240730 | 135300 | 40086276500 | 215000 | 215000 | 215000 | 214500 | 193 |
| 360 | 20240730 | 135200 | 40044783000 | 215000 | 214500 | 215000 | 214500 | 459 |
| 361 | 20240730 | 135100 | 39946122500 | 214500 | 214500 | 215000 | 214000 | 266 |
| 362 | 20240730 | 135000 | 39889035000 | 214500 | 214000 | 215000 | 213500 | 2400 |
| 363 | 20240730 | 134900 | 39374416500 | 214000 | 214000 | 214000 | 213500 | 137 |
| 364 | 20240730 | 134800 | 39345116000 | 213500 | 214000 | 214000 | 213500 | 208 |
| 365 | 20240730 | 134700 | 39300667500 | 214000 | 214000 | 214000 | 213000 | 171 |
| 366 | 20240730 | 134600 | 39264157000 | 214000 | 213500 | 214000 | 213000 | 168 |
| 367 | 20240730 | 134500 | 39228292500 | 213500 | 213000 | 214000 | 213000 | 382 |
| 368 | 20240730 | 134400 | 39146752000 | 213000 | 213500 | 213500 | 213000 | 166 |
| 369 | 20240730 | 134300 | 39111342500 | 213000 | 213000 | 213500 | 213000 | 57 |
| 370 | 20240730 | 134200 | 39099178000 | 213000 | 213000 | 213500 | 212500 | 977 |
| 371 | 20240730 | 134100 | 38890840000 | 213000 | 213000 | 213000 | 212500 | 94 |
| 372 | 20240730 | 134000 | 38870822500 | 213000 | 213000 | 213000 | 212500 | 136 |
| 373 | 20240730 | 133900 | 38841856500 | 212500 | 213000 | 213000 | 212500 | 55 |
| 374 | 20240730 | 133800 | 38830153000 | 212500 | 213000 | 213000 | 212500 | 110 |
| 375 | 20240730 | 133700 | 38806729000 | 213000 | 213000 | 213000 | 212500 | 268 |
| 376 | 20240730 | 133600 | 38749708000 | 213000 | 213000 | 213000 | 212500 | 480 |
| 377 | 20240730 | 133500 | 38647479500 | 212500 | 213000 | 213000 | 212500 | 244 |
| 378 | 20240730 | 133400 | 38595508500 | 213000 | 212500 | 213000 | 212500 | 294 |
| 379 | 20240730 | 133300 | 38533019500 | 212500 | 212000 | 212500 | 212000 | 2277 |
| 380 | 20240730 | 133200 | 38049176000 | 212500 | 212500 | 212500 | 212000 | 74 |
| 381 | 20240730 | 133100 | 38033472000 | 212500 | 212000 | 212500 | 212000 | 642 |
| 382 | 20240730 | 133000 | 37897327500 | 212000 | 211500 | 212000 | 211000 | 132 |
| 383 | 20240730 | 132900 | 37869405500 | 211500 | 212000 | 212000 | 211500 | 325 |
| 384 | 20240730 | 132800 | 37800651500 | 212000 | 212000 | 212000 | 211500 | 141 |
| 385 | 20240730 | 132700 | 37770795500 | 212000 | 211500 | 212000 | 211000 | 706 |
| 386 | 20240730 | 132600 | 37621643500 | 211500 | 212000 | 212000 | 211500 | 110 |
| 387 | 20240730 | 132500 | 37598356500 | 212000 | 212000 | 212000 | 211500 | 78 |
| 388 | 20240730 | 132400 | 37581848500 | 211500 | 212000 | 212000 | 211500 | 329 |
| 389 | 20240730 | 132300 | 37512110500 | 211500 | 211500 | 212000 | 211500 | 81 |
| 390 | 20240730 | 132200 | 37494970000 | 212000 | 212000 | 212000 | 211500 | 59 |
| 391 | 20240730 | 132100 | 37482481000 | 212000 | 211500 | 212000 | 211000 | 179 |
| 392 | 20240730 | 132000 | 37444628000 | 211500 | 211000 | 212000 | 211000 | 70 |
| 393 | 20240730 | 131900 | 37429844500 | 211000 | 212000 | 212000 | 211000 | 1616 |
| 394 | 20240730 | 131800 | 37088545000 | 212000 | 212500 | 212500 | 211500 | 158 |
| 395 | 20240730 | 131700 | 37055051000 | 212500 | 212000 | 212500 | 212000 | 399 |
| 396 | 20240730 | 131600 | 36970459000 | 212000 | 212000 | 212500 | 212000 | 45 |
| 397 | 20240730 | 131500 | 36960913500 | 212500 | 212500 | 212500 | 212000 | 203 |
| 398 | 20240730 | 131400 | 36917841500 | 212500 | 212500 | 212500 | 212000 | 277 |
| 399 | 20240730 | 131300 | 36858999500 | 212000 | 211500 | 212500 | 211500 | 611 |
| 400 | 20240730 | 131200 | 36729728500 | 211500 | 212500 | 212500 | 211500 | 2766 |
| 401 | 20240730 | 131100 | 36144562500 | 212000 | 212500 | 212500 | 212000 | 327 |
| 402 | 20240730 | 131000 | 36075212500 | 212500 | 212000 | 212500 | 212000 | 1173 |
| 403 | 20240730 | 130900 | 35826521000 | 212000 | 212500 | 212500 | 212000 | 467 |
| 404 | 20240730 | 130800 | 35727485000 | 212500 | 213000 | 213000 | 212500 | 1165 |
| 405 | 20240730 | 130700 | 35479911500 | 213000 | 212500 | 213000 | 212500 | 270 |
| 406 | 20240730 | 130600 | 35422516500 | 213000 | 212500 | 213000 | 212500 | 173 |
| 407 | 20240730 | 130500 | 35385672500 | 213000 | 212500 | 213500 | 212500 | 152 |
| 408 | 20240730 | 130400 | 35353296000 | 212500 | 213000 | 213000 | 212500 | 459 |
| 409 | 20240730 | 130300 | 35255540500 | 212500 | 213000 | 213000 | 212500 | 145 |
| 410 | 20240730 | 130200 | 35224720000 | 213000 | 212500 | 213000 | 212500 | 109 |
| 411 | 20240730 | 130100 | 35201508000 | 212500 | 213000 | 213000 | 212500 | 122 |
| 412 | 20240730 | 130000 | 35175534000 | 213000 | 213000 | 213000 | 212500 | 200 |
| 413 | 20240730 | 125900 | 35132938500 | 212500 | 212500 | 213000 | 212500 | 51 |
| 414 | 20240730 | 125800 | 35122079500 | 213000 | 212500 | 213000 | 212500 | 267 |
| 415 | 20240730 | 125700 | 35065296500 | 213000 | 212500 | 213000 | 212500 | 138 |
| 416 | 20240730 | 125600 | 35035957500 | 212500 | 212500 | 212500 | 212000 | 577 |
| 417 | 20240730 | 125500 | 34913351000 | 212500 | 212000 | 212500 | 212000 | 682 |
| 418 | 20240730 | 125400 | 34768439500 | 212500 | 212000 | 212500 | 212000 | 98 |
| 419 | 20240730 | 125300 | 34747641000 | 212500 | 212500 | 212500 | 212000 | 142 |
| 420 | 20240730 | 125200 | 34717499500 | 212500 | 212500 | 213000 | 212000 | 222 |
| 421 | 20240730 | 125100 | 34670321000 | 212500 | 213000 | 213000 | 212000 | 107 |
| 422 | 20240730 | 125000 | 34647571000 | 213000 | 212000 | 213000 | 212000 | 692 |
| 423 | 20240730 | 124900 | 34500469500 | 212000 | 212500 | 212500 | 212000 | 324 |
| 424 | 20240730 | 124800 | 34431692500 | 212000 | 212000 | 212500 | 212000 | 49 |
| 425 | 20240730 | 124700 | 34421291000 | 212500 | 212500 | 212500 | 212000 | 95 |
| 426 | 20240730 | 124600 | 34401106500 | 212500 | 212500 | 212500 | 212000 | 124 |
| 427 | 20240730 | 124500 | 34374782500 | 212500 | 212000 | 212500 | 212000 | 136 |
| 428 | 20240730 | 124400 | 34345892000 | 212500 | 212000 | 212500 | 212000 | 316 |
| 429 | 20240730 | 124300 | 34278861500 | 212500 | 212000 | 212500 | 212000 | 108 |
| 430 | 20240730 | 124200 | 34255935500 | 212500 | 212000 | 212500 | 212000 | 31 |
| 431 | 20240730 | 124100 | 34249360000 | 212000 | 212000 | 212500 | 212000 | 76 |
| 432 | 20240730 | 124000 | 34233229500 | 212500 | 212500 | 212500 | 212000 | 89 |
| 433 | 20240730 | 123900 | 34214343000 | 212000 | 212500 | 212500 | 212000 | 73 |
| 434 | 20240730 | 123800 | 34198841500 | 212500 | 212000 | 212500 | 212000 | 313 |
| 435 | 20240730 | 123700 | 34132473000 | 212500 | 212000 | 212500 | 211500 | 493 |
| 436 | 20240730 | 123600 | 34027959000 | 212000 | 212000 | 212500 | 212000 | 91 |
| 437 | 20240730 | 123500 | 34008650000 | 212000 | 212000 | 212500 | 211500 | 298 |
| 438 | 20240730 | 123400 | 33945473500 | 212000 | 212000 | 212000 | 211500 | 206 |
| 439 | 20240730 | 123300 | 33901805000 | 212000 | 211500 | 212000 | 211500 | 144 |
| 440 | 20240730 | 123200 | 33871300000 | 212000 | 212500 | 212500 | 211500 | 1265 |
| 441 | 20240730 | 123100 | 33603130000 | 212000 | 212500 | 212500 | 212000 | 229 |
| 442 | 20240730 | 123000 | 33554557000 | 212000 | 212500 | 212500 | 212000 | 199 |
| 443 | 20240730 | 122900 | 33512328500 | 212000 | 212000 | 212500 | 212000 | 172 |
| 444 | 20240730 | 122800 | 33475852000 | 212500 | 212500 | 212500 | 212000 | 98 |
| 445 | 20240730 | 122700 | 33455040000 | 212500 | 212500 | 212500 | 212000 | 267 |
| 446 | 20240730 | 122600 | 33398422000 | 212500 | 212500 | 212500 | 212000 | 334 |
| 447 | 20240730 | 122500 | 33327598000 | 212500 | 212500 | 212500 | 212000 | 154 |
| 448 | 20240730 | 122400 | 33294921000 | 212500 | 212000 | 212500 | 212000 | 719 |
| 449 | 20240730 | 122300 | 33142482000 | 212500 | 213000 | 213000 | 212000 | 102 |
| 450 | 20240730 | 122200 | 33120800000 | 213000 | 213000 | 213000 | 212500 | 214 |
| 451 | 20240730 | 122100 | 33075313000 | 213000 | 212500 | 213500 | 212500 | 277 |
| 452 | 20240730 | 122000 | 33016264500 | 212500 | 213000 | 213000 | 212500 | 137 |
| 453 | 20240730 | 121900 | 32987140000 | 212500 | 212500 | 213000 | 212500 | 147 |
| 454 | 20240730 | 121800 | 32955832000 | 212500 | 212500 | 213000 | 212500 | 66 |
| 455 | 20240730 | 121700 | 32941789500 | 213000 | 212500 | 213000 | 212500 | 62 |
| 456 | 20240730 | 121600 | 32928611000 | 212500 | 212500 | 213000 | 212000 | 399 |
| 457 | 20240730 | 121500 | 32843815000 | 212500 | 212500 | 212500 | 212000 | 137 |
| 458 | 20240730 | 121400 | 32814724500 | 212000 | 212500 | 212500 | 212000 | 216 |
| 459 | 20240730 | 121300 | 32768918500 | 212500 | 212500 | 212500 | 212000 | 1224 |
| 460 | 20240730 | 121200 | 32508834000 | 212500 | 213000 | 213000 | 212500 | 233 |
| 461 | 20240730 | 121100 | 32459282000 | 213000 | 213500 | 213500 | 212500 | 97 |
| 462 | 20240730 | 121000 | 32438638000 | 213500 | 213000 | 213500 | 212500 | 422 |
| 463 | 20240730 | 120900 | 32348862500 | 212500 | 213000 | 213000 | 212500 | 236 |
| 464 | 20240730 | 120800 | 32298701500 | 213000 | 213500 | 213500 | 212500 | 1266 |
| 465 | 20240730 | 120700 | 32029063000 | 213500 | 213500 | 213500 | 213000 | 119 |
| 466 | 20240730 | 120600 | 32003668500 | 213500 | 214000 | 214500 | 213000 | 420 |
| 467 | 20240730 | 120500 | 31913919000 | 213500 | 213000 | 214000 | 213000 | 100 |
| 468 | 20240730 | 120400 | 31892567000 | 213500 | 213500 | 214000 | 213000 | 74 |
| 469 | 20240730 | 120300 | 31876768500 | 213500 | 214000 | 214000 | 213500 | 466 |
| 470 | 20240730 | 120200 | 31777263500 | 214000 | 214000 | 214000 | 213500 | 117 |
| 471 | 20240730 | 120100 | 31752279500 | 214000 | 214500 | 214500 | 213500 | 404 |
| 472 | 20240730 | 120000 | 31665934000 | 214500 | 214000 | 214500 | 213500 | 67 |
| 473 | 20240730 | 115900 | 31651598500 | 213500 | 214000 | 214500 | 213500 | 333 |
| 474 | 20240730 | 115800 | 31580345500 | 214000 | 214500 | 214500 | 213500 | 120 |
| 475 | 20240730 | 115700 | 31554655500 | 214500 | 213500 | 214500 | 213500 | 100 |
| 476 | 20240730 | 115600 | 31533279000 | 213500 | 214500 | 214500 | 213500 | 105 |
| 477 | 20240730 | 115500 | 31510836000 | 213500 | 214000 | 214500 | 213500 | 207 |
| 478 | 20240730 | 115400 | 31466580000 | 214000 | 214000 | 214500 | 213500 | 195 |
| 479 | 20240730 | 115300 | 31424917000 | 213500 | 214000 | 214500 | 213500 | 132 |
| 480 | 20240730 | 115200 | 31396696000 | 213500 | 214500 | 214500 | 213500 | 212 |
| 481 | 20240730 | 115100 | 31351386000 | 214500 | 214500 | 214500 | 214000 | 676 |
| 482 | 20240730 | 115000 | 31206714000 | 214500 | 215000 | 215000 | 214000 | 134 |
| 483 | 20240730 | 114900 | 31178001000 | 214000 | 214500 | 215000 | 214000 | 116 |
| 484 | 20240730 | 114800 | 31153127500 | 214500 | 214500 | 214500 | 214000 | 98 |
| 485 | 20240730 | 114700 | 31132134500 | 214500 | 214000 | 214500 | 214000 | 450 |
| 486 | 20240730 | 114600 | 31035627000 | 214000 | 214000 | 214500 | 214000 | 156 |
| 487 | 20240730 | 114500 | 31002230500 | 214500 | 214500 | 214500 | 214000 | 165 |
| 488 | 20240730 | 114400 | 30966902000 | 214500 | 214000 | 214500 | 214000 | 148 |
| 489 | 20240730 | 114300 | 30935208000 | 214000 | 214500 | 214500 | 214000 | 122 |
| 490 | 20240730 | 114200 | 30909081500 | 214500 | 214000 | 214500 | 213500 | 844 |
| 491 | 20240730 | 114100 | 30728473500 | 213500 | 214000 | 214000 | 213500 | 37 |
| 492 | 20240730 | 114000 | 30720560500 | 214000 | 214000 | 214000 | 213500 | 105 |
| 493 | 20240730 | 113900 | 30698109000 | 213500 | 214000 | 214000 | 213500 | 33 |
| 494 | 20240730 | 113800 | 30691056500 | 213500 | 214000 | 214000 | 213500 | 309 |
| 495 | 20240730 | 113700 | 30624986000 | 214000 | 214000 | 214000 | 213500 | 83 |
| 496 | 20240730 | 113600 | 30607237000 | 213500 | 214000 | 214000 | 213500 | 61 |
| 497 | 20240730 | 113500 | 30594206000 | 214000 | 213500 | 214000 | 213500 | 78 |
| 498 | 20240730 | 113400 | 30577533000 | 213500 | 213500 | 214000 | 213000 | 342 |
| 499 | 20240730 | 113300 | 30504514000 | 213500 | 213500 | 214000 | 213500 | 94 |
| 500 | 20240730 | 113200 | 30484433500 | 214000 | 213500 | 214000 | 213500 | 169 |
| 501 | 20240730 | 113100 | 30448321000 | 213500 | 213500 | 214000 | 213000 | 641 |
| 502 | 20240730 | 113000 | 30311477000 | 213000 | 213000 | 213500 | 213000 | 66 |
| 503 | 20240730 | 112900 | 30297412500 | 213500 | 214000 | 214000 | 213000 | 361 |
| 504 | 20240730 | 112800 | 30220331000 | 214000 | 214500 | 214500 | 213500 | 72 |
| 505 | 20240730 | 112700 | 30204944500 | 214000 | 214000 | 214500 | 213500 | 184 |
| 506 | 20240730 | 112600 | 30165545000 | 214000 | 214000 | 214000 | 213500 | 49 |
| 507 | 20240730 | 112500 | 30155063500 | 214000 | 213500 | 214000 | 213500 | 96 |
| 508 | 20240730 | 112400 | 30134549000 | 213500 | 213500 | 214000 | 213500 | 34 |
| 509 | 20240730 | 112300 | 30127285500 | 214000 | 214500 | 214500 | 213500 | 62 |
| 510 | 20240730 | 112200 | 30114023500 | 214000 | 214000 | 214500 | 213500 | 249 |
| 511 | 20240730 | 112100 | 30060670000 | 213500 | 214000 | 214000 | 213500 | 201 |
| 512 | 20240730 | 112000 | 30017687000 | 214000 | 213500 | 214000 | 213000 | 62 |
| 513 | 20240730 | 111900 | 30004441500 | 213500 | 213500 | 213500 | 213000 | 252 |
| 514 | 20240730 | 111800 | 29950659000 | 213500 | 213500 | 213500 | 213000 | 194 |
| 515 | 20240730 | 111700 | 29909319500 | 213500 | 213500 | 213500 | 213000 | 75 |
| 516 | 20240730 | 111600 | 29893318500 | 213000 | 213500 | 213500 | 213000 | 127 |
| 517 | 20240730 | 111500 | 29866242000 | 213500 | 214000 | 214000 | 213000 | 178 |
| 518 | 20240730 | 111400 | 29828251000 | 213500 | 214000 | 214000 | 213000 | 47 |
| 519 | 20240730 | 111300 | 29818218000 | 213500 | 213500 | 214000 | 213500 | 309 |
| 520 | 20240730 | 111200 | 29752236500 | 213500 | 214000 | 214500 | 213500 | 68 |
| 521 | 20240730 | 111100 | 29737692500 | 214000 | 214000 | 214500 | 214000 | 92 |
| 522 | 20240730 | 111000 | 29718003500 | 213500 | 213500 | 214500 | 213000 | 1008 |
| 523 | 20240730 | 110900 | 29502740000 | 213500 | 213500 | 213500 | 213000 | 85 |
| 524 | 20240730 | 110800 | 29484609500 | 213500 | 213500 | 213500 | 213000 | 188 |
| 525 | 20240730 | 110700 | 29444533500 | 213000 | 214000 | 214000 | 213000 | 491 |
| 526 | 20240730 | 110600 | 29339898500 | 213500 | 214500 | 214500 | 213500 | 107 |
| 527 | 20240730 | 110500 | 29317045500 | 213500 | 214500 | 214500 | 213500 | 1581 |
| 528 | 20240730 | 110400 | 28979449500 | 214500 | 214000 | 214500 | 214000 | 310 |
| 529 | 20240730 | 110300 | 28913102500 | 214000 | 214000 | 214000 | 213500 | 141 |
| 530 | 20240730 | 110200 | 28882943000 | 214000 | 214000 | 214000 | 213500 | 106 |
| 531 | 20240730 | 110100 | 28860281500 | 213500 | 214500 | 214500 | 213000 | 1219 |
| 532 | 20240730 | 110000 | 28599956000 | 214000 | 214500 | 215000 | 214000 | 293 |
| 533 | 20240730 | 105900 | 28537122500 | 214500 | 214500 | 215000 | 214500 | 254 |
| 534 | 20240730 | 105800 | 28482624000 | 214500 | 214500 | 215000 | 213500 | 351 |
| 535 | 20240730 | 105700 | 28407409000 | 214000 | 214500 | 214500 | 214000 | 231 |
| 536 | 20240730 | 105600 | 28357932000 | 214000 | 214500 | 214500 | 213500 | 359 |
| 537 | 20240730 | 105500 | 28281036500 | 214500 | 214000 | 214500 | 214000 | 1347 |
| 538 | 20240730 | 105400 | 27992693000 | 214500 | 214000 | 215000 | 214000 | 189 |
| 539 | 20240730 | 105300 | 27952155000 | 214000 | 214500 | 215000 | 214000 | 380 |
| 540 | 20240730 | 105200 | 27870785500 | 214500 | 214500 | 215000 | 214000 | 271 |
| 541 | 20240730 | 105100 | 27812669000 | 214500 | 215000 | 215000 | 214000 | 967 |
| 542 | 20240730 | 105000 | 27605314500 | 215000 | 214500 | 215000 | 214500 | 209 |
| 543 | 20240730 | 104900 | 27560444500 | 215000 | 215000 | 215000 | 214500 | 95 |
| 544 | 20240730 | 104800 | 27540035500 | 214500 | 215000 | 215000 | 214000 | 423 |
| 545 | 20240730 | 104700 | 27449305500 | 214500 | 215000 | 215000 | 214500 | 158 |
| 546 | 20240730 | 104600 | 27415383500 | 215000 | 215000 | 215000 | 214500 | 387 |
| 547 | 20240730 | 104500 | 27332323500 | 215000 | 215500 | 215500 | 214500 | 176 |
| 548 | 20240730 | 104400 | 27294464500 | 215000 | 215000 | 216000 | 214000 | 1619 |
| 549 | 20240730 | 104300 | 26946684000 | 215000 | 215500 | 215500 | 215000 | 168 |
| 550 | 20240730 | 104200 | 26910516000 | 215500 | 216500 | 216500 | 215500 | 671 |
| 551 | 20240730 | 104100 | 26765884500 | 215500 | 216500 | 216500 | 215500 | 418 |
| 552 | 20240730 | 104000 | 26675583000 | 216000 | 216000 | 216500 | 215500 | 396 |
| 553 | 20240730 | 103900 | 26590040500 | 216000 | 216000 | 216000 | 215500 | 195 |
| 554 | 20240730 | 103800 | 26547954000 | 216000 | 216500 | 216500 | 215500 | 1555 |
| 555 | 20240730 | 103700 | 26212079500 | 216500 | 216500 | 216500 | 216000 | 115 |
| 556 | 20240730 | 103600 | 26187186000 | 216500 | 216500 | 217000 | 216500 | 363 |
| 557 | 20240730 | 103500 | 26108587500 | 216000 | 216000 | 216500 | 215500 | 842 |
| 558 | 20240730 | 103400 | 25926310500 | 215500 | 216000 | 216500 | 215500 | 563 |
| 559 | 20240730 | 103300 | 25804640000 | 216000 | 216000 | 216000 | 215500 | 327 |
| 560 | 20240730 | 103200 | 25734013500 | 216000 | 216000 | 216500 | 216000 | 550 |
| 561 | 20240730 | 103100 | 25615182000 | 216000 | 216000 | 216000 | 215500 | 563 |
| 562 | 20240730 | 103000 | 25493586000 | 216000 | 215500 | 216500 | 215500 | 745 |
| 563 | 20240730 | 102900 | 25332578000 | 216000 | 216000 | 216000 | 215500 | 295 |
| 564 | 20240730 | 102800 | 25268867500 | 216000 | 216000 | 216500 | 215000 | 733 |
| 565 | 20240730 | 102700 | 25110515000 | 216000 | 215000 | 216500 | 214500 | 1295 |
| 566 | 20240730 | 102600 | 24831469500 | 215000 | 215000 | 215000 | 214500 | 88 |
| 567 | 20240730 | 102500 | 24812571500 | 214500 | 215000 | 215000 | 214500 | 313 |
| 568 | 20240730 | 102400 | 24745365000 | 214500 | 215000 | 215000 | 214500 | 129 |
| 569 | 20240730 | 102300 | 24717659000 | 215000 | 215000 | 215000 | 214500 | 90 |
| 570 | 20240730 | 102200 | 24698322500 | 215000 | 214500 | 215000 | 214500 | 194 |
| 571 | 20240730 | 102100 | 24656683500 | 214500 | 215000 | 215000 | 214000 | 110 |
| 572 | 20240730 | 102000 | 24633081500 | 215000 | 214500 | 215000 | 214000 | 156 |
| 573 | 20240730 | 101900 | 24599637000 | 214500 | 214500 | 214500 | 214000 | 1234 |
| 574 | 20240730 | 101800 | 24335287500 | 215500 | 215500 | 215500 | 214500 | 348 |
| 575 | 20240730 | 101700 | 24260488500 | 215000 | 215500 | 215500 | 214500 | 145 |
| 576 | 20240730 | 101600 | 24229329000 | 215500 | 214500 | 215500 | 214500 | 1172 |
| 577 | 20240730 | 101500 | 23977842000 | 214500 | 215000 | 215000 | 214000 | 665 |
| 578 | 20240730 | 101400 | 23835232500 | 215000 | 214500 | 215000 | 214500 | 171 |
| 579 | 20240730 | 101300 | 23798536500 | 214500 | 214500 | 215000 | 214500 | 597 |
| 580 | 20240730 | 101200 | 23670327000 | 215000 | 215000 | 215000 | 214500 | 156 |
| 581 | 20240730 | 101100 | 23636788000 | 215000 | 215000 | 215000 | 214500 | 81 |
| 582 | 20240730 | 101000 | 23619374500 | 215000 | 214500 | 215000 | 214000 | 513 |
| 583 | 20240730 | 100900 | 23509326500 | 214000 | 214500 | 214500 | 214000 | 636 |
| 584 | 20240730 | 100800 | 23372977000 | 214500 | 214500 | 214500 | 214000 | 225 |
| 585 | 20240730 | 100700 | 23324717500 | 214500 | 214000 | 214500 | 213500 | 382 |
| 586 | 20240730 | 100600 | 23242981500 | 214000 | 213500 | 214000 | 213500 | 130 |
| 587 | 20240730 | 100500 | 23215209000 | 214000 | 213500 | 214000 | 213000 | 191 |
| 588 | 20240730 | 100400 | 23174432000 | 213500 | 214000 | 214000 | 213000 | 665 |
| 589 | 20240730 | 100300 | 23032391000 | 214000 | 214000 | 214000 | 213500 | 152 |
| 590 | 20240730 | 100200 | 22999885000 | 214000 | 214500 | 214500 | 214000 | 341 |
| 591 | 20240730 | 100100 | 22926903000 | 214500 | 215000 | 215000 | 214500 | 1347 |
| 592 | 20240730 | 100000 | 22637715500 | 215000 | 215000 | 215000 | 214500 | 1102 |
| 593 | 20240730 | 095900 | 22400871500 | 215000 | 214500 | 215000 | 214500 | 454 |
| 594 | 20240730 | 095800 | 22303428000 | 214500 | 214000 | 214500 | 213500 | 615 |
| 595 | 20240730 | 095700 | 22171772000 | 214000 | 213500 | 214000 | 213500 | 122 |
| 596 | 20240730 | 095600 | 22145697500 | 213500 | 213500 | 213500 | 213000 | 230 |
| 597 | 20240730 | 095500 | 22096604000 | 213500 | 213500 | 213500 | 213000 | 216 |
| 598 | 20240730 | 095400 | 22050589500 | 213500 | 213500 | 214000 | 213000 | 362 |
| 599 | 20240730 | 095300 | 21973295000 | 214000 | 214000 | 214000 | 213500 | 219 |
| 600 | 20240730 | 095200 | 21926462000 | 214000 | 213000 | 214000 | 213000 | 582 |
| 601 | 20240730 | 095100 | 21802352500 | 213000 | 213000 | 213500 | 212500 | 994 |
| 602 | 20240730 | 095000 | 21590611000 | 213000 | 212500 | 213000 | 212000 | 274 |
| 603 | 20240730 | 094900 | 21532401000 | 212000 | 212000 | 212500 | 211500 | 868 |
| 604 | 20240730 | 094800 | 21348329000 | 212500 | 213000 | 213000 | 212000 | 554 |
| 605 | 20240730 | 094700 | 21230618500 | 213000 | 213000 | 213500 | 212500 | 523 |
| 606 | 20240730 | 094600 | 21119261500 | 213000 | 214500 | 215000 | 213000 | 1453 |
| 607 | 20240730 | 094500 | 20808610500 | 215000 | 215500 | 216000 | 214500 | 868 |
| 608 | 20240730 | 094400 | 20621988000 | 215500 | 216500 | 216500 | 215000 | 1473 |
| 609 | 20240730 | 094300 | 20304265500 | 216500 | 216500 | 216500 | 216000 | 851 |
| 610 | 20240730 | 094200 | 20120051000 | 216500 | 217500 | 217500 | 216000 | 1657 |
| 611 | 20240730 | 094100 | 19761170000 | 218000 | 217000 | 218000 | 216500 | 1634 |
| 612 | 20240730 | 094000 | 19406170000 | 217000 | 216000 | 217000 | 216000 | 962 |
| 613 | 20240730 | 093900 | 19197931000 | 216000 | 215500 | 216500 | 215500 | 1160 |
| 614 | 20240730 | 093800 | 18947643000 | 215000 | 217000 | 217000 | 215000 | 2401 |
| 615 | 20240730 | 093700 | 18428484000 | 217000 | 216000 | 218000 | 215500 | 2017 |
| 616 | 20240730 | 093600 | 17990608000 | 215500 | 216000 | 216500 | 215000 | 1559 |
| 617 | 20240730 | 093500 | 17654356500 | 216000 | 215000 | 216000 | 214500 | 2051 |
| 618 | 20240730 | 093400 | 17213140500 | 215000 | 213000 | 215000 | 213000 | 3042 |
| 619 | 20240730 | 093300 | 16561084000 | 213000 | 212500 | 213000 | 212000 | 860 |
| 620 | 20240730 | 093200 | 16378199500 | 212500 | 213000 | 213500 | 212500 | 821 |
| 621 | 20240730 | 093100 | 16203344000 | 213500 | 213500 | 214000 | 213000 | 1710 |
| 622 | 20240730 | 093000 | 15838319000 | 213000 | 213000 | 213500 | 212500 | 1133 |
| 623 | 20240730 | 092900 | 15596876500 | 213000 | 212000 | 213000 | 212000 | 649 |
| 624 | 20240730 | 092800 | 15459091000 | 211500 | 211500 | 212500 | 211000 | 497 |
| 625 | 20240730 | 092700 | 15353775500 | 211500 | 211500 | 211500 | 210500 | 778 |
| 626 | 20240730 | 092600 | 15189733500 | 211500 | 210500 | 212000 | 210000 | 845 |
| 627 | 20240730 | 092500 | 15011183000 | 210500 | 211000 | 211000 | 209500 | 5390 |
| 628 | 20240730 | 092400 | 13879179500 | 210500 | 211000 | 212000 | 210500 | 599 |
| 629 | 20240730 | 092300 | 13752739000 | 211500 | 211000 | 213000 | 210500 | 1177 |
| 630 | 20240730 | 092200 | 13503976000 | 211000 | 210500 | 212000 | 210000 | 2497 |
| 631 | 20240730 | 092100 | 12977856000 | 210000 | 210500 | 210500 | 210000 | 1047 |
| 632 | 20240730 | 092000 | 12757673000 | 210000 | 211000 | 211000 | 210000 | 2032 |
| 633 | 20240730 | 091900 | 12329694500 | 211000 | 211500 | 212000 | 211000 | 1499 |
| 634 | 20240730 | 091800 | 12013034500 | 211500 | 211000 | 211500 | 211000 | 838 |
| 635 | 20240730 | 091700 | 11835944000 | 211000 | 211500 | 213000 | 210500 | 1266 |
| 636 | 20240730 | 091600 | 11568589500 | 211500 | 210500 | 213500 | 210500 | 2650 |
| 637 | 20240730 | 091500 | 11007781000 | 210500 | 210500 | 211000 | 210000 | 1427 |
| 638 | 20240730 | 091400 | 10707322000 | 210500 | 211500 | 211500 | 210000 | 4200 |
| 639 | 20240730 | 091300 | 9822524000 | 212000 | 212000 | 212500 | 211500 | 1399 |
| 640 | 20240730 | 091200 | 9526137500 | 212000 | 212500 | 212500 | 211500 | 2166 |
| 641 | 20240730 | 091100 | 9067176000 | 212000 | 214500 | 214500 | 212000 | 3170 |
| 642 | 20240730 | 091000 | 8390897500 | 214500 | 214500 | 215000 | 214000 | 1639 |
| 643 | 20240730 | 090900 | 8040003000 | 214500 | 214500 | 215500 | 214000 | 2269 |
| 644 | 20240730 | 090800 | 7552680000 | 215000 | 216000 | 216000 | 214500 | 1354 |
| 645 | 20240730 | 090700 | 7261784000 | 215500 | 214500 | 216000 | 214500 | 1016 |
| 646 | 20240730 | 090600 | 7043392500 | 215000 | 214500 | 215500 | 214500 | 1725 |
| 647 | 20240730 | 090500 | 6672848000 | 214500 | 216500 | 216500 | 214000 | 4322 |
| 648 | 20240730 | 090400 | 5742802500 | 217000 | 217000 | 217500 | 216000 | 1816 |
| 649 | 20240730 | 090300 | 5349141000 | 217500 | 216500 | 219000 | 216500 | 3066 |
| 650 | 20240730 | 090200 | 4682670000 | 217500 | 218000 | 218500 | 216000 | 5419 |
| 651 | 20240730 | 090100 | 3505391000 | 218000 | 221500 | 222000 | 217500 | 9470 |
| 652 | 20240730 | 090000 | 1426446000 | 221500 | 220000 | 222500 | 219500 | 6437 |