35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 195400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 3 | 20241017 | 195300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 4 | 20241017 | 195200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 5 | 20241017 | 195100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 6 | 20241017 | 195000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 7 | 20241017 | 194900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 8 | 20241017 | 194800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 9 | 20241017 | 194700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 10 | 20241017 | 194600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 11 | 20241017 | 194500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 12 | 20241017 | 194400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 13 | 20241017 | 194300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 14 | 20241017 | 194200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 15 | 20241017 | 194100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 16 | 20241017 | 194000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 17 | 20241017 | 193900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 18 | 20241017 | 193800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 19 | 20241017 | 193700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 20 | 20241017 | 193600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 21 | 20241017 | 193500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 22 | 20241017 | 193400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 23 | 20241017 | 193300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 24 | 20241017 | 193200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 25 | 20241017 | 193100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 26 | 20241017 | 193000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 27 | 20241017 | 192900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 28 | 20241017 | 192800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 29 | 20241017 | 192700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 30 | 20241017 | 192600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 31 | 20241017 | 192500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 32 | 20241017 | 192400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 33 | 20241017 | 192300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 34 | 20241017 | 192200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 35 | 20241017 | 192100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 36 | 20241017 | 192000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 37 | 20241017 | 191900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 38 | 20241017 | 191800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 39 | 20241017 | 191700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 40 | 20241017 | 191600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 41 | 20241017 | 191500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 42 | 20241017 | 191400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 43 | 20241017 | 191300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 44 | 20241017 | 191200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 45 | 20241017 | 191100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 46 | 20241017 | 191000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 47 | 20241017 | 190900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 48 | 20241017 | 190800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 49 | 20241017 | 190700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 50 | 20241017 | 190600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 51 | 20241017 | 190500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 52 | 20241017 | 190400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 53 | 20241017 | 190300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 54 | 20241017 | 190200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 55 | 20241017 | 190100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 56 | 20241017 | 190000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 57 | 20241017 | 185900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 58 | 20241017 | 185800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 59 | 20241017 | 185700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 60 | 20241017 | 185600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 61 | 20241017 | 185500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 62 | 20241017 | 185400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 63 | 20241017 | 185300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 64 | 20241017 | 185200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 65 | 20241017 | 185100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 66 | 20241017 | 185000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 67 | 20241017 | 184900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 68 | 20241017 | 184800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 69 | 20241017 | 184700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 70 | 20241017 | 184600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 71 | 20241017 | 184500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 72 | 20241017 | 184400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 73 | 20241017 | 184300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 74 | 20241017 | 184200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 75 | 20241017 | 184100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 76 | 20241017 | 184000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 77 | 20241017 | 183900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 78 | 20241017 | 183800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 79 | 20241017 | 183700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 80 | 20241017 | 183600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 81 | 20241017 | 183500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 82 | 20241017 | 183400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 83 | 20241017 | 183300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 84 | 20241017 | 183200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 85 | 20241017 | 183100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 86 | 20241017 | 183000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 87 | 20241017 | 182900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 88 | 20241017 | 182800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 89 | 20241017 | 182700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 90 | 20241017 | 182600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 91 | 20241017 | 182500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 92 | 20241017 | 182400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 93 | 20241017 | 182300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 94 | 20241017 | 182200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 95 | 20241017 | 182100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 96 | 20241017 | 182000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 97 | 20241017 | 181900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 98 | 20241017 | 181800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 99 | 20241017 | 181700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 100 | 20241017 | 181600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 101 | 20241017 | 181500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 102 | 20241017 | 181400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 103 | 20241017 | 181300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 104 | 20241017 | 181200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 105 | 20241017 | 181100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 106 | 20241017 | 181000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 107 | 20241017 | 180900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 108 | 20241017 | 180800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 109 | 20241017 | 180700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 110 | 20241017 | 180600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 111 | 20241017 | 180500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 112 | 20241017 | 180400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 113 | 20241017 | 180300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 114 | 20241017 | 180200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 115 | 20241017 | 180100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 116 | 20241017 | 180000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 117 | 20241017 | 175900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 118 | 20241017 | 175800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 119 | 20241017 | 175700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 120 | 20241017 | 175600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 121 | 20241017 | 175500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 122 | 20241017 | 175400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 123 | 20241017 | 175300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 124 | 20241017 | 175200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 125 | 20241017 | 175100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 126 | 20241017 | 175000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 127 | 20241017 | 174900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 128 | 20241017 | 174800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 129 | 20241017 | 174700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 130 | 20241017 | 174600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 131 | 20241017 | 174500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 132 | 20241017 | 174400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 133 | 20241017 | 174300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 134 | 20241017 | 174200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 135 | 20241017 | 174100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 136 | 20241017 | 174000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 137 | 20241017 | 173900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 138 | 20241017 | 173800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 139 | 20241017 | 173700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 140 | 20241017 | 173600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 141 | 20241017 | 173500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 142 | 20241017 | 173400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 143 | 20241017 | 173300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 144 | 20241017 | 173200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 145 | 20241017 | 173100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 146 | 20241017 | 173000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 147 | 20241017 | 172900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 148 | 20241017 | 172800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 149 | 20241017 | 172700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 150 | 20241017 | 172600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 151 | 20241017 | 172500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 152 | 20241017 | 172400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 153 | 20241017 | 172300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 154 | 20241017 | 172200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 155 | 20241017 | 172100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 156 | 20241017 | 172000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 157 | 20241017 | 171900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 158 | 20241017 | 171800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 159 | 20241017 | 171700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 160 | 20241017 | 171600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 161 | 20241017 | 171500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 162 | 20241017 | 171400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 163 | 20241017 | 171300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 164 | 20241017 | 171200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 165 | 20241017 | 171100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 166 | 20241017 | 171000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 167 | 20241017 | 170900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 168 | 20241017 | 170800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 169 | 20241017 | 170700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 170 | 20241017 | 170600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 171 | 20241017 | 170500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 172 | 20241017 | 170400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 173 | 20241017 | 170300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 174 | 20241017 | 170200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 175 | 20241017 | 170100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 176 | 20241017 | 170000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 177 | 20241017 | 165900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 178 | 20241017 | 165800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 179 | 20241017 | 165700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 180 | 20241017 | 165600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 181 | 20241017 | 165500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 182 | 20241017 | 165400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 183 | 20241017 | 165300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 184 | 20241017 | 165200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 185 | 20241017 | 165100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 186 | 20241017 | 165000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 187 | 20241017 | 164900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 188 | 20241017 | 164800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 189 | 20241017 | 164700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 190 | 20241017 | 164600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 191 | 20241017 | 164500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 192 | 20241017 | 164400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 193 | 20241017 | 164300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 194 | 20241017 | 164200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 195 | 20241017 | 164100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 196 | 20241017 | 164000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 197 | 20241017 | 163900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 198 | 20241017 | 163800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 199 | 20241017 | 163700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 200 | 20241017 | 163600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 201 | 20241017 | 163500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 202 | 20241017 | 163400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 203 | 20241017 | 163300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 204 | 20241017 | 163200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 205 | 20241017 | 163100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 206 | 20241017 | 163000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 207 | 20241017 | 162900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 208 | 20241017 | 162800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 209 | 20241017 | 162700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 210 | 20241017 | 162600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 211 | 20241017 | 162500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 212 | 20241017 | 162400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 213 | 20241017 | 162300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 214 | 20241017 | 162200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 215 | 20241017 | 162100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 216 | 20241017 | 162000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 217 | 20241017 | 161900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 218 | 20241017 | 161800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 219 | 20241017 | 161700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 220 | 20241017 | 161600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 221 | 20241017 | 161500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 222 | 20241017 | 161400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 223 | 20241017 | 161300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 224 | 20241017 | 161200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 225 | 20241017 | 161100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 226 | 20241017 | 161000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 227 | 20241017 | 160900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 228 | 20241017 | 160800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 229 | 20241017 | 160700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 230 | 20241017 | 160600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 231 | 20241017 | 160500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 232 | 20241017 | 160400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 233 | 20241017 | 160300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 234 | 20241017 | 160200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 235 | 20241017 | 160100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 236 | 20241017 | 160000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 237 | 20241017 | 155900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 238 | 20241017 | 155800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 239 | 20241017 | 155700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 240 | 20241017 | 155600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 241 | 20241017 | 155500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 242 | 20241017 | 155400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 243 | 20241017 | 155300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 244 | 20241017 | 155200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 245 | 20241017 | 155100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 246 | 20241017 | 155000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 247 | 20241017 | 154900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 248 | 20241017 | 154800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 249 | 20241017 | 154700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 250 | 20241017 | 154600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 251 | 20241017 | 154500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 252 | 20241017 | 154400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 253 | 20241017 | 154300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 254 | 20241017 | 154200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 255 | 20241017 | 154100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 256 | 20241017 | 154000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 257 | 20241017 | 153900 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 258 | 20241017 | 153800 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 259 | 20241017 | 153700 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 260 | 20241017 | 153600 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 261 | 20241017 | 153500 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 262 | 20241017 | 153400 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 263 | 20241017 | 153300 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 264 | 20241017 | 153200 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 265 | 20241017 | 153100 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 0 |
| 266 | 20241017 | 153000 | 10896525090 | 17420 | 17420 | 17420 | 17420 | 9334 |
| 267 | 20241017 | 152900 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 268 | 20241017 | 152800 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 269 | 20241017 | 152700 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 270 | 20241017 | 152600 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 271 | 20241017 | 152500 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 272 | 20241017 | 152400 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 273 | 20241017 | 152300 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 274 | 20241017 | 152200 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 275 | 20241017 | 152100 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 276 | 20241017 | 152000 | 10733926810 | 17420 | 17420 | 17420 | 17420 | 0 |
| 277 | 20241017 | 151900 | 10733926810 | 17420 | 17430 | 17450 | 17410 | 3629 |
| 278 | 20241017 | 151800 | 10670654390 | 17420 | 17410 | 17440 | 17400 | 1737 |
| 279 | 20241017 | 151700 | 10640397470 | 17430 | 17420 | 17430 | 17410 | 1959 |
| 280 | 20241017 | 151600 | 10606287140 | 17430 | 17420 | 17430 | 17410 | 1116 |
| 281 | 20241017 | 151500 | 10586844710 | 17400 | 17440 | 17440 | 17400 | 1792 |
| 282 | 20241017 | 151400 | 10555622960 | 17430 | 17430 | 17450 | 17410 | 1409 |
| 283 | 20241017 | 151300 | 10531073320 | 17440 | 17410 | 17460 | 17410 | 2741 |
| 284 | 20241017 | 151200 | 10483278010 | 17420 | 17360 | 17430 | 17360 | 6793 |
| 285 | 20241017 | 151100 | 10365104260 | 17350 | 17350 | 17350 | 17350 | 406 |
| 286 | 20241017 | 151000 | 10358060160 | 17350 | 17350 | 17360 | 17340 | 314 |
| 287 | 20241017 | 150900 | 10352612240 | 17350 | 17340 | 17350 | 17340 | 267 |
| 288 | 20241017 | 150800 | 10347982210 | 17330 | 17320 | 17370 | 17320 | 2641 |
| 289 | 20241017 | 150700 | 10302191540 | 17330 | 17310 | 17350 | 17310 | 594 |
| 290 | 20241017 | 150600 | 10291892080 | 17350 | 17300 | 17350 | 17280 | 4119 |
| 291 | 20241017 | 150500 | 10220510630 | 17280 | 17270 | 17290 | 17270 | 830 |
| 292 | 20241017 | 150400 | 10206168260 | 17270 | 17280 | 17290 | 17270 | 57 |
| 293 | 20241017 | 150300 | 10205183820 | 17270 | 17300 | 17300 | 17260 | 1097 |
| 294 | 20241017 | 150200 | 10186240870 | 17280 | 17310 | 17320 | 17280 | 272 |
| 295 | 20241017 | 150100 | 10181533630 | 17310 | 17310 | 17320 | 17310 | 286 |
| 296 | 20241017 | 150000 | 10176582620 | 17310 | 17280 | 17320 | 17280 | 606 |
| 297 | 20241017 | 145900 | 10166093900 | 17270 | 17260 | 17290 | 17260 | 494 |
| 298 | 20241017 | 145800 | 10157554750 | 17260 | 17260 | 17260 | 17250 | 269 |
| 299 | 20241017 | 145700 | 10152913500 | 17260 | 17240 | 17280 | 17240 | 387 |
| 300 | 20241017 | 145600 | 10146233690 | 17240 | 17260 | 17270 | 17240 | 2046 |
| 301 | 20241017 | 145500 | 10110933520 | 17260 | 17280 | 17280 | 17250 | 1461 |
| 302 | 20241017 | 145400 | 10085714320 | 17280 | 17290 | 17290 | 17280 | 276 |
| 303 | 20241017 | 145300 | 10080944530 | 17290 | 17300 | 17310 | 17290 | 736 |
| 304 | 20241017 | 145200 | 10068217290 | 17310 | 17330 | 17330 | 17310 | 811 |
| 305 | 20241017 | 145100 | 10054172820 | 17330 | 17330 | 17340 | 17320 | 359 |
| 306 | 20241017 | 145000 | 10047949390 | 17330 | 17340 | 17340 | 17320 | 1303 |
| 307 | 20241017 | 144900 | 10025370330 | 17340 | 17320 | 17340 | 17320 | 1387 |
| 308 | 20241017 | 144800 | 10001324770 | 17320 | 17310 | 17330 | 17310 | 455 |
| 309 | 20241017 | 144700 | 9993444610 | 17310 | 17270 | 17310 | 17270 | 1261 |
| 310 | 20241017 | 144600 | 9971644640 | 17270 | 17270 | 17280 | 17270 | 178 |
| 311 | 20241017 | 144500 | 9968570040 | 17280 | 17270 | 17280 | 17260 | 459 |
| 312 | 20241017 | 144400 | 9960641120 | 17250 | 17290 | 17300 | 17250 | 773 |
| 313 | 20241017 | 144300 | 9947288270 | 17300 | 17300 | 17300 | 17280 | 368 |
| 314 | 20241017 | 144200 | 9940923630 | 17310 | 17270 | 17310 | 17270 | 729 |
| 315 | 20241017 | 144100 | 9928319790 | 17280 | 17260 | 17280 | 17260 | 611 |
| 316 | 20241017 | 144000 | 9917764210 | 17250 | 17250 | 17260 | 17250 | 314 |
| 317 | 20241017 | 143900 | 9912345960 | 17240 | 17260 | 17260 | 17240 | 148 |
| 318 | 20241017 | 143800 | 9909793740 | 17240 | 17260 | 17260 | 17240 | 16 |
| 319 | 20241017 | 143700 | 9909517840 | 17240 | 17260 | 17260 | 17240 | 236 |
| 320 | 20241017 | 143600 | 9905447130 | 17260 | 17250 | 17260 | 17250 | 181 |
| 321 | 20241017 | 143500 | 9902324790 | 17260 | 17250 | 17260 | 17250 | 165 |
| 322 | 20241017 | 143400 | 9899478320 | 17250 | 17260 | 17260 | 17240 | 91 |
| 323 | 20241017 | 143300 | 9897909340 | 17240 | 17280 | 17290 | 17220 | 469 |
| 324 | 20241017 | 143200 | 9889817540 | 17290 | 17270 | 17290 | 17260 | 13 |
| 325 | 20241017 | 143100 | 9889593040 | 17260 | 17230 | 17260 | 17190 | 1316 |
| 326 | 20241017 | 143000 | 9866951180 | 17230 | 17340 | 17340 | 17230 | 2140 |
| 327 | 20241017 | 142900 | 9829995240 | 17340 | 17330 | 17340 | 17300 | 749 |
| 328 | 20241017 | 142800 | 9817023880 | 17330 | 17330 | 17340 | 17310 | 435 |
| 329 | 20241017 | 142700 | 9809485080 | 17330 | 17330 | 17330 | 17310 | 717 |
| 330 | 20241017 | 142600 | 9797066310 | 17330 | 17310 | 17330 | 17290 | 3446 |
| 331 | 20241017 | 142500 | 9737376770 | 17310 | 17320 | 17320 | 17300 | 306 |
| 332 | 20241017 | 142400 | 9732080140 | 17320 | 17320 | 17330 | 17300 | 524 |
| 333 | 20241017 | 142300 | 9723004050 | 17320 | 17280 | 17320 | 17280 | 138 |
| 334 | 20241017 | 142200 | 9720618320 | 17270 | 17310 | 17330 | 17270 | 1478 |
| 335 | 20241017 | 142100 | 9695033560 | 17300 | 17380 | 17380 | 17300 | 3491 |
| 336 | 20241017 | 142000 | 9634460100 | 17380 | 17260 | 17380 | 17260 | 5797 |
| 337 | 20241017 | 141900 | 9534106800 | 17250 | 17210 | 17270 | 17210 | 1836 |
| 338 | 20241017 | 141800 | 9502427410 | 17230 | 17210 | 17240 | 17200 | 746 |
| 339 | 20241017 | 141700 | 9489575720 | 17210 | 17180 | 17210 | 17180 | 1006 |
| 340 | 20241017 | 141600 | 9472273120 | 17180 | 17190 | 17190 | 17170 | 12 |
| 341 | 20241017 | 141500 | 9472066910 | 17190 | 17170 | 17190 | 17170 | 297 |
| 342 | 20241017 | 141400 | 9466964460 | 17180 | 17180 | 17180 | 17180 | 98 |
| 343 | 20241017 | 141300 | 9465280820 | 17180 | 17150 | 17180 | 17140 | 239 |
| 344 | 20241017 | 141200 | 9461181800 | 17150 | 17150 | 17190 | 17150 | 85 |
| 345 | 20241017 | 141100 | 9459722690 | 17150 | 17130 | 17150 | 17130 | 875 |
| 346 | 20241017 | 141000 | 9444733730 | 17140 | 17130 | 17160 | 17130 | 351 |
| 347 | 20241017 | 140900 | 9438717480 | 17120 | 17180 | 17180 | 17120 | 2278 |
| 348 | 20241017 | 140800 | 9399675370 | 17150 | 17240 | 17240 | 17150 | 2436 |
| 349 | 20241017 | 140700 | 9357789400 | 17240 | 17180 | 17240 | 17180 | 1966 |
| 350 | 20241017 | 140600 | 9323946220 | 17170 | 17170 | 17170 | 17170 | 20 |
| 351 | 20241017 | 140500 | 9323602820 | 17170 | 17170 | 17180 | 17170 | 19 |
| 352 | 20241017 | 140400 | 9323276480 | 17160 | 17160 | 17160 | 17160 | 4 |
| 353 | 20241017 | 140300 | 9323207840 | 17160 | 17140 | 17160 | 17140 | 846 |
| 354 | 20241017 | 140200 | 9308693060 | 17140 | 17160 | 17160 | 17140 | 761 |
| 355 | 20241017 | 140100 | 9295646160 | 17150 | 17150 | 17150 | 17150 | 316 |
| 356 | 20241017 | 140000 | 9290226760 | 17150 | 17170 | 17170 | 17150 | 2390 |
| 357 | 20241017 | 135900 | 9249228180 | 17160 | 17190 | 17190 | 17160 | 197 |
| 358 | 20241017 | 135800 | 9245845060 | 17190 | 17190 | 17190 | 17190 | 11 |
| 359 | 20241017 | 135700 | 9245655970 | 17190 | 17170 | 17190 | 17170 | 355 |
| 360 | 20241017 | 135600 | 9239559940 | 17170 | 17170 | 17170 | 17160 | 130 |
| 361 | 20241017 | 135500 | 9237327860 | 17190 | 17180 | 17190 | 17170 | 682 |
| 362 | 20241017 | 135400 | 9225616780 | 17190 | 17210 | 17210 | 17190 | 450 |
| 363 | 20241017 | 135300 | 9217874360 | 17200 | 17200 | 17200 | 17190 | 194 |
| 364 | 20241017 | 135200 | 9214537570 | 17190 | 17180 | 17190 | 17180 | 7 |
| 365 | 20241017 | 135100 | 9214417260 | 17190 | 17160 | 17190 | 17160 | 253 |
| 366 | 20241017 | 135000 | 9210068920 | 17160 | 17190 | 17190 | 17160 | 610 |
| 367 | 20241017 | 134900 | 9199589790 | 17190 | 17180 | 17200 | 17180 | 26 |
| 368 | 20241017 | 134800 | 9199142870 | 17180 | 17200 | 17200 | 17180 | 211 |
| 369 | 20241017 | 134700 | 9195515570 | 17200 | 17200 | 17210 | 17180 | 806 |
| 370 | 20241017 | 134600 | 9181653260 | 17210 | 17210 | 17210 | 17200 | 239 |
| 371 | 20241017 | 134500 | 9177541030 | 17200 | 17200 | 17200 | 17180 | 507 |
| 372 | 20241017 | 134400 | 9168822270 | 17190 | 17180 | 17190 | 17170 | 218 |
| 373 | 20241017 | 134300 | 9165076870 | 17170 | 17170 | 17180 | 17170 | 23 |
| 374 | 20241017 | 134200 | 9164681900 | 17170 | 17160 | 17170 | 17160 | 199 |
| 375 | 20241017 | 134100 | 9161265240 | 17160 | 17160 | 17160 | 17150 | 395 |
| 376 | 20241017 | 134000 | 9154490170 | 17160 | 17160 | 17170 | 17160 | 183 |
| 377 | 20241017 | 133900 | 9151349880 | 17150 | 17150 | 17150 | 17150 | 41 |
| 378 | 20241017 | 133800 | 9150646730 | 17140 | 17150 | 17150 | 17140 | 9 |
| 379 | 20241017 | 133700 | 9150492460 | 17150 | 17150 | 17170 | 17140 | 149 |
| 380 | 20241017 | 133600 | 9147937090 | 17180 | 17170 | 17180 | 17140 | 2054 |
| 381 | 20241017 | 133500 | 9112699240 | 17170 | 17170 | 17180 | 17170 | 135 |
| 382 | 20241017 | 133400 | 9110380660 | 17170 | 17170 | 17180 | 17170 | 60 |
| 383 | 20241017 | 133300 | 9109350450 | 17170 | 17180 | 17180 | 17170 | 493 |
| 384 | 20241017 | 133200 | 9100882880 | 17170 | 17180 | 17180 | 17170 | 193 |
| 385 | 20241017 | 133100 | 9097567180 | 17200 | 17170 | 17200 | 17170 | 439 |
| 386 | 20241017 | 133000 | 9090026050 | 17170 | 17190 | 17190 | 17170 | 273 |
| 387 | 20241017 | 132900 | 9085336120 | 17170 | 17180 | 17180 | 17170 | 267 |
| 388 | 20241017 | 132800 | 9080751220 | 17190 | 17180 | 17190 | 17170 | 92 |
| 389 | 20241017 | 132700 | 9079170300 | 17180 | 17170 | 17180 | 17170 | 93 |
| 390 | 20241017 | 132600 | 9077573480 | 17170 | 17160 | 17170 | 17160 | 187 |
| 391 | 20241017 | 132500 | 9074362880 | 17160 | 17180 | 17180 | 17160 | 910 |
| 392 | 20241017 | 132400 | 9058731490 | 17180 | 17190 | 17190 | 17180 | 561 |
| 393 | 20241017 | 132300 | 9049088490 | 17190 | 17190 | 17190 | 17180 | 385 |
| 394 | 20241017 | 132200 | 9042472050 | 17190 | 17190 | 17190 | 17180 | 82 |
| 395 | 20241017 | 132100 | 9041062880 | 17190 | 17190 | 17200 | 17190 | 271 |
| 396 | 20241017 | 132000 | 9036404360 | 17190 | 17200 | 17200 | 17190 | 600 |
| 397 | 20241017 | 131900 | 9026085270 | 17200 | 17210 | 17210 | 17200 | 256 |
| 398 | 20241017 | 131800 | 9021681990 | 17200 | 17210 | 17210 | 17200 | 916 |
| 399 | 20241017 | 131700 | 9005923990 | 17210 | 17210 | 17250 | 17210 | 87 |
| 400 | 20241017 | 131600 | 9004424330 | 17210 | 17260 | 17260 | 17210 | 928 |
| 401 | 20241017 | 131500 | 8988436820 | 17260 | 17280 | 17280 | 17240 | 540 |
| 402 | 20241017 | 131400 | 8979121400 | 17260 | 17280 | 17280 | 17240 | 702 |
| 403 | 20241017 | 131300 | 8967008520 | 17280 | 17280 | 17290 | 17280 | 305 |
| 404 | 20241017 | 131200 | 8961737770 | 17270 | 17230 | 17270 | 17230 | 196 |
| 405 | 20241017 | 131100 | 8958354420 | 17230 | 17220 | 17260 | 17220 | 425 |
| 406 | 20241017 | 131000 | 8951029320 | 17220 | 17220 | 17220 | 17220 | 103 |
| 407 | 20241017 | 130900 | 8949255660 | 17220 | 17220 | 17230 | 17220 | 204 |
| 408 | 20241017 | 130800 | 8945741750 | 17230 | 17230 | 17260 | 17230 | 66 |
| 409 | 20241017 | 130700 | 8944604420 | 17230 | 17230 | 17260 | 17230 | 239 |
| 410 | 20241017 | 130600 | 8940485280 | 17200 | 17200 | 17230 | 17200 | 3 |
| 411 | 20241017 | 130500 | 8940433650 | 17200 | 17210 | 17210 | 17200 | 216 |
| 412 | 20241017 | 130400 | 8936716440 | 17230 | 17250 | 17250 | 17230 | 133 |
| 413 | 20241017 | 130300 | 8934422770 | 17250 | 17200 | 17250 | 17200 | 280 |
| 414 | 20241017 | 130200 | 8929602190 | 17230 | 17220 | 17230 | 17200 | 76 |
| 415 | 20241017 | 130100 | 8928293060 | 17200 | 17220 | 17220 | 17200 | 844 |
| 416 | 20241017 | 130000 | 8913768040 | 17220 | 17200 | 17220 | 17200 | 156 |
| 417 | 20241017 | 125900 | 8911083600 | 17200 | 17190 | 17210 | 17190 | 60 |
| 418 | 20241017 | 125800 | 8910051570 | 17190 | 17200 | 17200 | 17190 | 84 |
| 419 | 20241017 | 125700 | 8908607310 | 17190 | 17190 | 17190 | 17190 | 144 |
| 420 | 20241017 | 125600 | 8906131950 | 17180 | 17190 | 17190 | 17180 | 83 |
| 421 | 20241017 | 125500 | 8904705210 | 17190 | 17180 | 17190 | 17180 | 233 |
| 422 | 20241017 | 125400 | 8900702260 | 17190 | 17200 | 17220 | 17190 | 661 |
| 423 | 20241017 | 125300 | 8889334840 | 17200 | 17220 | 17220 | 17200 | 147 |
| 424 | 20241017 | 125200 | 8886805360 | 17230 | 17190 | 17230 | 17190 | 104 |
| 425 | 20241017 | 125100 | 8885015560 | 17190 | 17240 | 17250 | 17190 | 1542 |
| 426 | 20241017 | 125000 | 8858444560 | 17240 | 17220 | 17250 | 17210 | 530 |
| 427 | 20241017 | 124900 | 8849310030 | 17220 | 17180 | 17220 | 17170 | 559 |
| 428 | 20241017 | 124800 | 8839693740 | 17180 | 17150 | 17180 | 17150 | 174 |
| 429 | 20241017 | 124700 | 8836705620 | 17170 | 17180 | 17180 | 17160 | 363 |
| 430 | 20241017 | 124600 | 8830472820 | 17180 | 17170 | 17190 | 17160 | 268 |
| 431 | 20241017 | 124500 | 8825869290 | 17170 | 17150 | 17170 | 17150 | 521 |
| 432 | 20241017 | 124400 | 8816927090 | 17150 | 17140 | 17150 | 17140 | 38 |
| 433 | 20241017 | 124300 | 8816275590 | 17140 | 17110 | 17140 | 17110 | 174 |
| 434 | 20241017 | 124200 | 8813294530 | 17110 | 17150 | 17160 | 17100 | 2212 |
| 435 | 20241017 | 124100 | 8775458600 | 17120 | 17140 | 17160 | 17120 | 354 |
| 436 | 20241017 | 124000 | 8769397630 | 17150 | 17120 | 17150 | 17120 | 350 |
| 437 | 20241017 | 123900 | 8763396500 | 17120 | 17130 | 17130 | 17110 | 2455 |
| 438 | 20241017 | 123800 | 8721382980 | 17160 | 17120 | 17160 | 17120 | 34 |
| 439 | 20241017 | 123700 | 8720800840 | 17110 | 17180 | 17180 | 17110 | 2259 |
| 440 | 20241017 | 123600 | 8682098550 | 17180 | 17170 | 17190 | 17160 | 2022 |
| 441 | 20241017 | 123500 | 8647381880 | 17180 | 17180 | 17190 | 17180 | 230 |
| 442 | 20241017 | 123400 | 8643430170 | 17180 | 17180 | 17180 | 17180 | 341 |
| 443 | 20241017 | 123300 | 8637571790 | 17180 | 17200 | 17200 | 17180 | 531 |
| 444 | 20241017 | 123200 | 8628444990 | 17200 | 17220 | 17220 | 17200 | 310 |
| 445 | 20241017 | 123100 | 8623112570 | 17220 | 17200 | 17220 | 17200 | 3 |
| 446 | 20241017 | 123000 | 8623060950 | 17200 | 17200 | 17220 | 17200 | 570 |
| 447 | 20241017 | 122900 | 8613256930 | 17200 | 17190 | 17230 | 17180 | 929 |
| 448 | 20241017 | 122800 | 8597282010 | 17190 | 17200 | 17200 | 17190 | 1351 |
| 449 | 20241017 | 122700 | 8574049390 | 17200 | 17210 | 17220 | 17200 | 452 |
| 450 | 20241017 | 122600 | 8566272040 | 17210 | 17230 | 17230 | 17210 | 221 |
| 451 | 20241017 | 122500 | 8562464470 | 17230 | 17220 | 17230 | 17210 | 1843 |
| 452 | 20241017 | 122400 | 8530730190 | 17230 | 17230 | 17240 | 17220 | 784 |
| 453 | 20241017 | 122300 | 8517227010 | 17230 | 17250 | 17250 | 17230 | 460 |
| 454 | 20241017 | 122200 | 8509294650 | 17250 | 17230 | 17260 | 17230 | 164 |
| 455 | 20241017 | 122100 | 8506465850 | 17230 | 17230 | 17230 | 17230 | 172 |
| 456 | 20241017 | 122000 | 8503502290 | 17230 | 17240 | 17250 | 17230 | 894 |
| 457 | 20241017 | 121900 | 8488092040 | 17240 | 17270 | 17270 | 17240 | 2491 |
| 458 | 20241017 | 121800 | 8445105760 | 17270 | 17290 | 17290 | 17270 | 1204 |
| 459 | 20241017 | 121700 | 8424306150 | 17270 | 17270 | 17300 | 17270 | 407 |
| 460 | 20241017 | 121600 | 8417270500 | 17270 | 17270 | 17280 | 17260 | 292 |
| 461 | 20241017 | 121500 | 8412227550 | 17260 | 17260 | 17270 | 17260 | 878 |
| 462 | 20241017 | 121400 | 8397068390 | 17260 | 17270 | 17290 | 17260 | 241 |
| 463 | 20241017 | 121300 | 8392906530 | 17270 | 17270 | 17300 | 17270 | 963 |
| 464 | 20241017 | 121200 | 8376274490 | 17270 | 17280 | 17300 | 17270 | 236 |
| 465 | 20241017 | 121100 | 8372196210 | 17300 | 17330 | 17340 | 17280 | 294 |
| 466 | 20241017 | 121000 | 8367102410 | 17330 | 17310 | 17330 | 17280 | 126 |
| 467 | 20241017 | 120900 | 8364924810 | 17280 | 17270 | 17300 | 17270 | 431 |
| 468 | 20241017 | 120800 | 8357476970 | 17280 | 17270 | 17300 | 17260 | 1316 |
| 469 | 20241017 | 120700 | 8334745890 | 17260 | 17260 | 17270 | 17260 | 1467 |
| 470 | 20241017 | 120600 | 8309424230 | 17260 | 17290 | 17290 | 17260 | 2896 |
| 471 | 20241017 | 120500 | 8259402730 | 17290 | 17290 | 17300 | 17290 | 316 |
| 472 | 20241017 | 120400 | 8253939070 | 17300 | 17330 | 17340 | 17290 | 816 |
| 473 | 20241017 | 120300 | 8239824700 | 17300 | 17310 | 17320 | 17300 | 1075 |
| 474 | 20241017 | 120200 | 8221223020 | 17310 | 17360 | 17360 | 17310 | 458 |
| 475 | 20241017 | 120100 | 8213285240 | 17320 | 17370 | 17370 | 17320 | 614 |
| 476 | 20241017 | 120000 | 8202638200 | 17360 | 17370 | 17370 | 17360 | 269 |
| 477 | 20241017 | 115900 | 8197965710 | 17350 | 17360 | 17360 | 17350 | 112 |
| 478 | 20241017 | 115800 | 8196022500 | 17370 | 17330 | 17370 | 17330 | 782 |
| 479 | 20241017 | 115700 | 8182463320 | 17330 | 17350 | 17350 | 17330 | 205 |
| 480 | 20241017 | 115600 | 8178909170 | 17350 | 17340 | 17350 | 17330 | 132 |
| 481 | 20241017 | 115500 | 8176620120 | 17340 | 17340 | 17350 | 17340 | 141 |
| 482 | 20241017 | 115400 | 8174174380 | 17340 | 17330 | 17350 | 17330 | 1200 |
| 483 | 20241017 | 115300 | 8153366220 | 17340 | 17370 | 17370 | 17340 | 74 |
| 484 | 20241017 | 115200 | 8152082850 | 17370 | 17330 | 17370 | 17320 | 147 |
| 485 | 20241017 | 115100 | 8149535460 | 17320 | 17360 | 17360 | 17320 | 3619 |
| 486 | 20241017 | 115000 | 8086809350 | 17360 | 17340 | 17360 | 17340 | 676 |
| 487 | 20241017 | 114900 | 8075087280 | 17340 | 17360 | 17360 | 17340 | 729 |
| 488 | 20241017 | 114800 | 8062439620 | 17360 | 17380 | 17380 | 17360 | 712 |
| 489 | 20241017 | 114700 | 8050075840 | 17370 | 17380 | 17380 | 17370 | 36 |
| 490 | 20241017 | 114600 | 8049450220 | 17380 | 17380 | 17380 | 17370 | 139 |
| 491 | 20241017 | 114500 | 8047034710 | 17380 | 17370 | 17380 | 17370 | 106 |
| 492 | 20241017 | 114400 | 8045193140 | 17370 | 17370 | 17380 | 17370 | 192 |
| 493 | 20241017 | 114300 | 8041857800 | 17370 | 17380 | 17380 | 17370 | 269 |
| 494 | 20241017 | 114200 | 8037184930 | 17380 | 17390 | 17390 | 17380 | 154 |
| 495 | 20241017 | 114100 | 8034507800 | 17430 | 17430 | 17430 | 17380 | 779 |
| 496 | 20241017 | 114000 | 8020953760 | 17440 | 17450 | 17460 | 17440 | 467 |
| 497 | 20241017 | 113900 | 8012801770 | 17450 | 17440 | 17460 | 17440 | 62 |
| 498 | 20241017 | 113800 | 8011719960 | 17420 | 17440 | 17450 | 17420 | 187 |
| 499 | 20241017 | 113700 | 8008457050 | 17420 | 17450 | 17450 | 17420 | 243 |
| 500 | 20241017 | 113600 | 8004217030 | 17450 | 17420 | 17450 | 17410 | 781 |
| 501 | 20241017 | 113500 | 7990596180 | 17460 | 17430 | 17460 | 17420 | 240 |
| 502 | 20241017 | 113400 | 7986410990 | 17460 | 17430 | 17460 | 17430 | 210 |
| 503 | 20241017 | 113300 | 7982750240 | 17430 | 17460 | 17470 | 17420 | 1545 |
| 504 | 20241017 | 113200 | 7955779390 | 17450 | 17410 | 17450 | 17400 | 1177 |
| 505 | 20241017 | 113100 | 7935260390 | 17410 | 17390 | 17410 | 17390 | 669 |
| 506 | 20241017 | 113000 | 7923621540 | 17380 | 17380 | 17400 | 17370 | 111 |
| 507 | 20241017 | 112900 | 7921692950 | 17380 | 17380 | 17380 | 17370 | 170 |
| 508 | 20241017 | 112800 | 7918739200 | 17370 | 17410 | 17410 | 17370 | 937 |
| 509 | 20241017 | 112700 | 7902435910 | 17420 | 17410 | 17420 | 17410 | 174 |
| 510 | 20241017 | 112600 | 7899406000 | 17440 | 17450 | 17450 | 17410 | 451 |
| 511 | 20241017 | 112500 | 7891542260 | 17450 | 17450 | 17450 | 17450 | 286 |
| 512 | 20241017 | 112400 | 7886551560 | 17450 | 17410 | 17460 | 17410 | 964 |
| 513 | 20241017 | 112300 | 7869736980 | 17450 | 17400 | 17450 | 17400 | 1818 |
| 514 | 20241017 | 112200 | 7838044030 | 17390 | 17380 | 17400 | 17380 | 662 |
| 515 | 20241017 | 112100 | 7826532270 | 17380 | 17360 | 17380 | 17350 | 614 |
| 516 | 20241017 | 112000 | 7815863260 | 17360 | 17340 | 17370 | 17340 | 674 |
| 517 | 20241017 | 111900 | 7804166600 | 17340 | 17330 | 17340 | 17330 | 289 |
| 518 | 20241017 | 111800 | 7799155660 | 17360 | 17330 | 17360 | 17320 | 1536 |
| 519 | 20241017 | 111700 | 7772548930 | 17330 | 17340 | 17340 | 17330 | 170 |
| 520 | 20241017 | 111600 | 7769602230 | 17340 | 17330 | 17340 | 17320 | 702 |
| 521 | 20241017 | 111500 | 7757436580 | 17330 | 17320 | 17340 | 17310 | 281 |
| 522 | 20241017 | 111400 | 7752568940 | 17320 | 17330 | 17340 | 17300 | 497 |
| 523 | 20241017 | 111300 | 7743960480 | 17310 | 17320 | 17330 | 17310 | 1152 |
| 524 | 20241017 | 111200 | 7724016690 | 17330 | 17310 | 17340 | 17310 | 97 |
| 525 | 20241017 | 111100 | 7722335850 | 17340 | 17360 | 17360 | 17300 | 4212 |
| 526 | 20241017 | 111000 | 7649311100 | 17350 | 17360 | 17360 | 17350 | 586 |
| 527 | 20241017 | 110900 | 7639141640 | 17360 | 17360 | 17390 | 17350 | 473 |
| 528 | 20241017 | 110800 | 7630930310 | 17360 | 17350 | 17380 | 17300 | 4088 |
| 529 | 20241017 | 110700 | 7560089380 | 17350 | 17370 | 17390 | 17350 | 1621 |
| 530 | 20241017 | 110600 | 7531949130 | 17370 | 17430 | 17440 | 17370 | 1337 |
| 531 | 20241017 | 110500 | 7508694680 | 17410 | 17420 | 17440 | 17400 | 1752 |
| 532 | 20241017 | 110400 | 7478189420 | 17420 | 17480 | 17480 | 17420 | 1709 |
| 533 | 20241017 | 110300 | 7448359440 | 17480 | 17480 | 17500 | 17480 | 1050 |
| 534 | 20241017 | 110200 | 7430005420 | 17500 | 17490 | 17500 | 17470 | 580 |
| 535 | 20241017 | 110100 | 7419861040 | 17470 | 17540 | 17540 | 17460 | 910 |
| 536 | 20241017 | 110000 | 7403945300 | 17540 | 17490 | 17540 | 17490 | 2315 |
| 537 | 20241017 | 105900 | 7363382250 | 17490 | 17500 | 17510 | 17490 | 3619 |
| 538 | 20241017 | 105800 | 7300032720 | 17500 | 17440 | 17500 | 17420 | 3312 |
| 539 | 20241017 | 105700 | 7242205490 | 17440 | 17440 | 17450 | 17440 | 503 |
| 540 | 20241017 | 105600 | 7233430050 | 17440 | 17420 | 17450 | 17420 | 638 |
| 541 | 20241017 | 105500 | 7222303220 | 17420 | 17420 | 17450 | 17400 | 1151 |
| 542 | 20241017 | 105400 | 7202240140 | 17430 | 17400 | 17440 | 17400 | 92 |
| 543 | 20241017 | 105300 | 7200637160 | 17400 | 17420 | 17440 | 17400 | 500 |
| 544 | 20241017 | 105200 | 7191924560 | 17440 | 17400 | 17450 | 17390 | 767 |
| 545 | 20241017 | 105100 | 7178561940 | 17400 | 17410 | 17430 | 17390 | 1034 |
| 546 | 20241017 | 105000 | 7160563060 | 17410 | 17420 | 17470 | 17400 | 815 |
| 547 | 20241017 | 104900 | 7146366810 | 17470 | 17420 | 17480 | 17410 | 1025 |
| 548 | 20241017 | 104800 | 7128476030 | 17410 | 17420 | 17500 | 17380 | 1720 |
| 549 | 20241017 | 104700 | 7098482240 | 17430 | 17490 | 17540 | 17430 | 2680 |
| 550 | 20241017 | 104600 | 7051650610 | 17500 | 17580 | 17590 | 17490 | 3870 |
| 551 | 20241017 | 104500 | 6983728870 | 17570 | 17510 | 17590 | 17480 | 6359 |
| 552 | 20241017 | 104400 | 6872055370 | 17550 | 17540 | 17560 | 17450 | 4062 |
| 553 | 20241017 | 104300 | 6800792360 | 17540 | 17350 | 17540 | 17330 | 5257 |
| 554 | 20241017 | 104200 | 6709103050 | 17360 | 17340 | 17370 | 17310 | 2410 |
| 555 | 20241017 | 104100 | 6667317780 | 17350 | 17370 | 17380 | 17340 | 2358 |
| 556 | 20241017 | 104000 | 6626394630 | 17360 | 17380 | 17420 | 17360 | 2205 |
| 557 | 20241017 | 103900 | 6588090120 | 17370 | 17390 | 17410 | 17370 | 1413 |
| 558 | 20241017 | 103800 | 6563525330 | 17380 | 17410 | 17410 | 17370 | 1208 |
| 559 | 20241017 | 103700 | 6542521480 | 17410 | 17440 | 17440 | 17360 | 1911 |
| 560 | 20241017 | 103600 | 6509252550 | 17450 | 17490 | 17490 | 17440 | 2486 |
| 561 | 20241017 | 103500 | 6465839790 | 17480 | 17510 | 17520 | 17450 | 1451 |
| 562 | 20241017 | 103400 | 6440468690 | 17510 | 17450 | 17530 | 17450 | 887 |
| 563 | 20241017 | 103300 | 6424949780 | 17460 | 17550 | 17560 | 17450 | 5562 |
| 564 | 20241017 | 103200 | 6327523080 | 17550 | 17570 | 17590 | 17510 | 6775 |
| 565 | 20241017 | 103100 | 6208593750 | 17560 | 17450 | 17620 | 17450 | 24589 |
| 566 | 20241017 | 103000 | 5777320120 | 17440 | 17370 | 17440 | 17370 | 12298 |
| 567 | 20241017 | 102900 | 5563279390 | 17360 | 17310 | 17360 | 17310 | 1151 |
| 568 | 20241017 | 102800 | 5543326040 | 17310 | 17340 | 17340 | 17310 | 717 |
| 569 | 20241017 | 102700 | 5530903400 | 17340 | 17380 | 17380 | 17340 | 1724 |
| 570 | 20241017 | 102600 | 5500970960 | 17360 | 17370 | 17390 | 17360 | 3353 |
| 571 | 20241017 | 102500 | 5442712780 | 17370 | 17370 | 17380 | 17350 | 3095 |
| 572 | 20241017 | 102400 | 5388944530 | 17360 | 17340 | 17360 | 17310 | 3006 |
| 573 | 20241017 | 102300 | 5336818950 | 17340 | 17350 | 17350 | 17280 | 1219 |
| 574 | 20241017 | 102200 | 5315710380 | 17350 | 17340 | 17350 | 17310 | 1707 |
| 575 | 20241017 | 102100 | 5286116960 | 17330 | 17280 | 17330 | 17280 | 936 |
| 576 | 20241017 | 102000 | 5269906630 | 17320 | 17270 | 17320 | 17270 | 1884 |
| 577 | 20241017 | 101900 | 5237333120 | 17280 | 17320 | 17320 | 17270 | 1338 |
| 578 | 20241017 | 101800 | 5214209220 | 17320 | 17330 | 17340 | 17270 | 1329 |
| 579 | 20241017 | 101700 | 5191224130 | 17280 | 17380 | 17380 | 17270 | 3546 |
| 580 | 20241017 | 101600 | 5129815330 | 17380 | 17370 | 17390 | 17350 | 2561 |
| 581 | 20241017 | 101500 | 5085325550 | 17370 | 17300 | 17380 | 17300 | 15066 |
| 582 | 20241017 | 101400 | 4823833360 | 17300 | 17340 | 17340 | 17300 | 1594 |
| 583 | 20241017 | 101300 | 4796225600 | 17340 | 17250 | 17340 | 17240 | 4627 |
| 584 | 20241017 | 101200 | 4716170530 | 17250 | 17230 | 17250 | 17230 | 996 |
| 585 | 20241017 | 101100 | 4698995470 | 17250 | 17290 | 17290 | 17210 | 900 |
| 586 | 20241017 | 101000 | 4683475080 | 17290 | 17300 | 17300 | 17280 | 1193 |
| 587 | 20241017 | 100900 | 4662846880 | 17290 | 17280 | 17290 | 17210 | 3812 |
| 588 | 20241017 | 100800 | 4597081700 | 17290 | 17230 | 17290 | 17220 | 1584 |
| 589 | 20241017 | 100700 | 4569749020 | 17230 | 17260 | 17300 | 17230 | 1497 |
| 590 | 20241017 | 100600 | 4543921220 | 17250 | 17250 | 17340 | 17240 | 3627 |
| 591 | 20241017 | 100500 | 4481201950 | 17210 | 17320 | 17370 | 17210 | 8352 |
| 592 | 20241017 | 100400 | 4336712240 | 17320 | 17120 | 17320 | 17120 | 26144 |
| 593 | 20241017 | 100300 | 3886156840 | 17120 | 17130 | 17130 | 17100 | 663 |
| 594 | 20241017 | 100200 | 3874811950 | 17130 | 17100 | 17140 | 17100 | 514 |
| 595 | 20241017 | 100100 | 3866012130 | 17140 | 17130 | 17140 | 17100 | 991 |
| 596 | 20241017 | 100000 | 3849048110 | 17100 | 17140 | 17150 | 17100 | 600 |
| 597 | 20241017 | 095900 | 3838768210 | 17150 | 17080 | 17160 | 17050 | 3460 |
| 598 | 20241017 | 095800 | 3779444670 | 17080 | 17100 | 17100 | 17030 | 523 |
| 599 | 20241017 | 095700 | 3770524060 | 17100 | 17100 | 17140 | 17060 | 2530 |
| 600 | 20241017 | 095600 | 3727297250 | 17140 | 17090 | 17140 | 17080 | 738 |
| 601 | 20241017 | 095500 | 3714661020 | 17130 | 17100 | 17150 | 17070 | 1799 |
| 602 | 20241017 | 095400 | 3683878620 | 17150 | 17110 | 17170 | 17090 | 4921 |
| 603 | 20241017 | 095300 | 3599488380 | 17100 | 17120 | 17120 | 17070 | 1784 |
| 604 | 20241017 | 095200 | 3569004830 | 17130 | 17070 | 17130 | 17070 | 1401 |
| 605 | 20241017 | 095100 | 3545059920 | 17070 | 16930 | 17070 | 16930 | 5429 |
| 606 | 20241017 | 095000 | 3452663170 | 16930 | 16930 | 16940 | 16910 | 970 |
| 607 | 20241017 | 094900 | 3436248590 | 16940 | 16940 | 16940 | 16930 | 208 |
| 608 | 20241017 | 094800 | 3432725570 | 16940 | 16900 | 16940 | 16900 | 1062 |
| 609 | 20241017 | 094700 | 3414761900 | 16900 | 16940 | 16940 | 16900 | 2574 |
| 610 | 20241017 | 094600 | 3371184100 | 16950 | 16920 | 16960 | 16920 | 617 |
| 611 | 20241017 | 094500 | 3360727230 | 16920 | 16950 | 16950 | 16920 | 281 |
| 612 | 20241017 | 094400 | 3355968150 | 16950 | 16920 | 16980 | 16920 | 2380 |
| 613 | 20241017 | 094300 | 3315629530 | 16920 | 16940 | 16950 | 16920 | 806 |
| 614 | 20241017 | 094200 | 3301984260 | 16940 | 16940 | 16980 | 16940 | 706 |
| 615 | 20241017 | 094100 | 3290014050 | 16960 | 16960 | 16980 | 16930 | 2307 |
| 616 | 20241017 | 094000 | 3250900720 | 16940 | 16980 | 16980 | 16940 | 1257 |
| 617 | 20241017 | 093900 | 3229584130 | 16980 | 16950 | 17000 | 16950 | 1076 |
| 618 | 20241017 | 093800 | 3211309360 | 16950 | 16960 | 16990 | 16940 | 2055 |
| 619 | 20241017 | 093700 | 3176468880 | 16950 | 17030 | 17030 | 16930 | 2638 |
| 620 | 20241017 | 093600 | 3131649360 | 17030 | 17020 | 17040 | 17000 | 674 |
| 621 | 20241017 | 093500 | 3120172290 | 17000 | 17070 | 17080 | 17000 | 4568 |
| 622 | 20241017 | 093400 | 3042397110 | 17070 | 17130 | 17130 | 17070 | 988 |
| 623 | 20241017 | 093300 | 3025519470 | 17110 | 17140 | 17140 | 17080 | 9569 |
| 624 | 20241017 | 093200 | 2861784770 | 17140 | 17150 | 17170 | 17140 | 1332 |
| 625 | 20241017 | 093100 | 2838935670 | 17170 | 17180 | 17190 | 17130 | 1183 |
| 626 | 20241017 | 093000 | 2818642730 | 17180 | 17150 | 17200 | 17110 | 4470 |
| 627 | 20241017 | 092900 | 2741961610 | 17180 | 17180 | 17200 | 17110 | 4516 |
| 628 | 20241017 | 092800 | 2664489030 | 17180 | 17190 | 17240 | 17170 | 16500 |
| 629 | 20241017 | 092700 | 2380522160 | 17190 | 17040 | 17190 | 17020 | 4656 |
| 630 | 20241017 | 092600 | 2300661860 | 17020 | 17090 | 17090 | 17000 | 3851 |
| 631 | 20241017 | 092500 | 2234999090 | 17090 | 17130 | 17200 | 17070 | 27454 |
| 632 | 20241017 | 092400 | 1764063170 | 17130 | 17160 | 17160 | 17000 | 8365 |
| 633 | 20241017 | 092300 | 1620877520 | 17190 | 17050 | 17230 | 16970 | 25472 |
| 634 | 20241017 | 092200 | 1184140690 | 17050 | 16850 | 17050 | 16850 | 23824 |
| 635 | 20241017 | 092100 | 780040510 | 16830 | 16850 | 16870 | 16830 | 969 |
| 636 | 20241017 | 092000 | 763709690 | 16860 | 16800 | 16880 | 16760 | 3131 |
| 637 | 20241017 | 091900 | 710976300 | 16810 | 16730 | 16810 | 16730 | 1291 |
| 638 | 20241017 | 091800 | 689291390 | 16780 | 16700 | 16780 | 16700 | 2530 |
| 639 | 20241017 | 091700 | 646948780 | 16720 | 16710 | 16720 | 16700 | 888 |
| 640 | 20241017 | 091600 | 632116260 | 16720 | 16800 | 16800 | 16720 | 1282 |
| 641 | 20241017 | 091500 | 610650150 | 16800 | 16780 | 16830 | 16780 | 3448 |
| 642 | 20241017 | 091400 | 552718840 | 16780 | 16660 | 16800 | 16630 | 13597 |
| 643 | 20241017 | 091300 | 325410050 | 16670 | 16640 | 16670 | 16600 | 948 |
| 644 | 20241017 | 091200 | 309624270 | 16640 | 16550 | 16640 | 16550 | 2573 |
| 645 | 20241017 | 091100 | 266967160 | 16580 | 16580 | 16590 | 16580 | 311 |
| 646 | 20241017 | 091000 | 261809930 | 16580 | 16590 | 16590 | 16580 | 271 |
| 647 | 20241017 | 090900 | 257314060 | 16590 | 16550 | 16590 | 16550 | 188 |
| 648 | 20241017 | 090800 | 254202560 | 16550 | 16630 | 16630 | 16550 | 495 |
| 649 | 20241017 | 090700 | 245980200 | 16640 | 16640 | 16650 | 16640 | 781 |
| 650 | 20241017 | 090600 | 232984000 | 16640 | 16670 | 16710 | 16640 | 2214 |
| 651 | 20241017 | 090500 | 196102330 | 16680 | 16600 | 16700 | 16600 | 4977 |
| 652 | 20241017 | 090400 | 113239280 | 16600 | 16550 | 16600 | 16550 | 194 |
| 653 | 20241017 | 090300 | 110020040 | 16550 | 16590 | 16590 | 16550 | 397 |
| 654 | 20241017 | 090200 | 103443660 | 16590 | 16580 | 16660 | 16500 | 1968 |
| 655 | 20241017 | 090100 | 70812890 | 16590 | 16470 | 16590 | 16400 | 2496 |
| 656 | 20241017 | 090000 | 29586460 | 16400 | 16480 | 16480 | 16400 | 1618 |