32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 195500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 3 | 20241219 | 195400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20241219 | 195300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20241219 | 195200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20241219 | 195100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20241219 | 195000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20241219 | 194900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20241219 | 194800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20241219 | 194700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20241219 | 194600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20241219 | 194500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20241219 | 194400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20241219 | 194300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20241219 | 194200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20241219 | 194100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20241219 | 194000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20241219 | 193900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20241219 | 193800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20241219 | 193700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20241219 | 193600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20241219 | 193500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20241219 | 193400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20241219 | 193300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20241219 | 193200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20241219 | 193100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20241219 | 193000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20241219 | 192900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20241219 | 192800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20241219 | 192700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20241219 | 192600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20241219 | 192500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 33 | 20241219 | 192400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20241219 | 192300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20241219 | 192200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20241219 | 192100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20241219 | 192000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20241219 | 191900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20241219 | 191800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20241219 | 191700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20241219 | 191600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20241219 | 191500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20241219 | 191400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20241219 | 191300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20241219 | 191200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20241219 | 191100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20241219 | 191000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20241219 | 190900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20241219 | 190800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20241219 | 190700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20241219 | 190600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20241219 | 190500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20241219 | 190400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20241219 | 190300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20241219 | 190200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20241219 | 190100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20241219 | 190000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20241219 | 185900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20241219 | 185800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20241219 | 185700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20241219 | 185600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20241219 | 185500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 63 | 20241219 | 185400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20241219 | 185300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20241219 | 185200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20241219 | 185100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20241219 | 185000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20241219 | 184900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20241219 | 184800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20241219 | 184700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20241219 | 184600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20241219 | 184500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20241219 | 184400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20241219 | 184300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20241219 | 184200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20241219 | 184100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20241219 | 184000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20241219 | 183900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20241219 | 183800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20241219 | 183700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20241219 | 183600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20241219 | 183500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20241219 | 183400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20241219 | 183300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20241219 | 183200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20241219 | 183100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20241219 | 183000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20241219 | 182900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20241219 | 182800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20241219 | 182700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20241219 | 182600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20241219 | 182500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 93 | 20241219 | 182400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20241219 | 182300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20241219 | 182200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20241219 | 182100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20241219 | 182000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20241219 | 181900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20241219 | 181800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20241219 | 181700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20241219 | 181600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20241219 | 181500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20241219 | 181400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20241219 | 181300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20241219 | 181200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20241219 | 181100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20241219 | 181000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20241219 | 180900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20241219 | 180800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20241219 | 180700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20241219 | 180600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20241219 | 180500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20241219 | 180400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20241219 | 180300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20241219 | 180200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20241219 | 180100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20241219 | 180000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20241219 | 175900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20241219 | 175800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20241219 | 175700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20241219 | 175600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20241219 | 175500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 123 | 20241219 | 175400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20241219 | 175300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20241219 | 175200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20241219 | 175100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20241219 | 175000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20241219 | 174900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20241219 | 174800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20241219 | 174700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20241219 | 174600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20241219 | 174500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20241219 | 174400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20241219 | 174300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20241219 | 174200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20241219 | 174100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20241219 | 174000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20241219 | 173900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20241219 | 173800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20241219 | 173700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20241219 | 173600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20241219 | 173500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20241219 | 173400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20241219 | 173300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20241219 | 173200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20241219 | 173100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20241219 | 173000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20241219 | 172900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20241219 | 172800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20241219 | 172700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20241219 | 172600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20241219 | 172500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 153 | 20241219 | 172400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20241219 | 172300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20241219 | 172200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20241219 | 172100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20241219 | 172000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20241219 | 171900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20241219 | 171800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20241219 | 171700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20241219 | 171600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20241219 | 171500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20241219 | 171400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20241219 | 171300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20241219 | 171200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20241219 | 171100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20241219 | 171000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20241219 | 170900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20241219 | 170800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20241219 | 170700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20241219 | 170600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20241219 | 170500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20241219 | 170400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20241219 | 170300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20241219 | 170200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20241219 | 170100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20241219 | 170000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20241219 | 165900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20241219 | 165800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20241219 | 165700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20241219 | 165600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20241219 | 165500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 183 | 20241219 | 165400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20241219 | 165300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20241219 | 165200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20241219 | 165100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20241219 | 165000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20241219 | 164900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20241219 | 164800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20241219 | 164700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20241219 | 164600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20241219 | 164500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20241219 | 164400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20241219 | 164300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20241219 | 164200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20241219 | 164100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20241219 | 164000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20241219 | 163900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20241219 | 163800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20241219 | 163700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20241219 | 163600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20241219 | 163500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20241219 | 163400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20241219 | 163300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20241219 | 163200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20241219 | 163100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20241219 | 163000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20241219 | 162900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20241219 | 162800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20241219 | 162700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20241219 | 162600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20241219 | 162500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 213 | 20241219 | 162400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20241219 | 162300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20241219 | 162200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20241219 | 162100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20241219 | 162000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20241219 | 161900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20241219 | 161800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20241219 | 161700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20241219 | 161600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20241219 | 161500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20241219 | 161400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20241219 | 161300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20241219 | 161200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20241219 | 161100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20241219 | 161000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20241219 | 160900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20241219 | 160800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20241219 | 160700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20241219 | 160600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20241219 | 160500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20241219 | 160400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20241219 | 160300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20241219 | 160200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20241219 | 160100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20241219 | 160000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20241219 | 155900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20241219 | 155800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20241219 | 155700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20241219 | 155600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20241219 | 155500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 243 | 20241219 | 155400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20241219 | 155300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20241219 | 155200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20241219 | 155100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20241219 | 155000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20241219 | 154900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20241219 | 154800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20241219 | 154700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20241219 | 154600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20241219 | 154500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20241219 | 154400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20241219 | 154300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20241219 | 154200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20241219 | 154100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20241219 | 154000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20241219 | 153900 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20241219 | 153800 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20241219 | 153700 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20241219 | 153600 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20241219 | 153500 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20241219 | 153400 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20241219 | 153300 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20241219 | 153200 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20241219 | 153100 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20241219 | 153000 | 4928837180 | 9220 | 9220 | 9220 | 9220 | 7201 |
| 268 | 20241219 | 152900 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 269 | 20241219 | 152800 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 270 | 20241219 | 152700 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 271 | 20241219 | 152600 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 272 | 20241219 | 152500 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 273 | 20241219 | 152400 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 274 | 20241219 | 152300 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 275 | 20241219 | 152200 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 276 | 20241219 | 152100 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 277 | 20241219 | 152000 | 4862443960 | 9210 | 9210 | 9210 | 9210 | 0 |
| 278 | 20241219 | 151900 | 4862443960 | 9210 | 9210 | 9210 | 9180 | 5359 |
| 279 | 20241219 | 151800 | 4813157500 | 9210 | 9210 | 9210 | 9210 | 1325 |
| 280 | 20241219 | 151700 | 4800954250 | 9220 | 9210 | 9220 | 9180 | 1089 |
| 281 | 20241219 | 151600 | 4790935090 | 9210 | 9210 | 9220 | 9190 | 5630 |
| 282 | 20241219 | 151500 | 4739060280 | 9200 | 9200 | 9210 | 9190 | 6089 |
| 283 | 20241219 | 151400 | 4683034300 | 9190 | 9200 | 9200 | 9180 | 926 |
| 284 | 20241219 | 151300 | 4674524090 | 9200 | 9210 | 9220 | 9190 | 2407 |
| 285 | 20241219 | 151200 | 4652376940 | 9210 | 9210 | 9220 | 9210 | 1002 |
| 286 | 20241219 | 151100 | 4643146690 | 9210 | 9220 | 9230 | 9210 | 1566 |
| 287 | 20241219 | 151000 | 4628715010 | 9220 | 9220 | 9230 | 9220 | 277 |
| 288 | 20241219 | 150900 | 4626161040 | 9210 | 9220 | 9230 | 9210 | 342 |
| 289 | 20241219 | 150800 | 4623009440 | 9230 | 9230 | 9230 | 9220 | 412 |
| 290 | 20241219 | 150700 | 4619209360 | 9230 | 9230 | 9230 | 9220 | 380 |
| 291 | 20241219 | 150600 | 4615704280 | 9230 | 9220 | 9230 | 9220 | 307 |
| 292 | 20241219 | 150500 | 4612871400 | 9230 | 9230 | 9230 | 9220 | 432 |
| 293 | 20241219 | 150400 | 4608885330 | 9230 | 9220 | 9230 | 9220 | 159 |
| 294 | 20241219 | 150300 | 4607417970 | 9220 | 9230 | 9230 | 9210 | 226 |
| 295 | 20241219 | 150200 | 4605334020 | 9230 | 9220 | 9230 | 9200 | 2114 |
| 296 | 20241219 | 150100 | 4585865340 | 9220 | 9220 | 9220 | 9210 | 372 |
| 297 | 20241219 | 150000 | 4582435600 | 9220 | 9220 | 9220 | 9210 | 262 |
| 298 | 20241219 | 145900 | 4580020300 | 9220 | 9230 | 9230 | 9220 | 283 |
| 299 | 20241219 | 145800 | 4577409860 | 9230 | 9230 | 9230 | 9210 | 784 |
| 300 | 20241219 | 145700 | 4570181800 | 9230 | 9230 | 9230 | 9220 | 226 |
| 301 | 20241219 | 145600 | 4568096550 | 9230 | 9220 | 9230 | 9220 | 2423 |
| 302 | 20241219 | 145500 | 4545753080 | 9220 | 9200 | 9220 | 9200 | 6358 |
| 303 | 20241219 | 145400 | 4487210460 | 9200 | 9200 | 9200 | 9190 | 266 |
| 304 | 20241219 | 145300 | 4484764400 | 9200 | 9200 | 9200 | 9190 | 1523 |
| 305 | 20241219 | 145200 | 4470753400 | 9200 | 9190 | 9200 | 9190 | 263 |
| 306 | 20241219 | 145100 | 4468335140 | 9190 | 9200 | 9200 | 9190 | 2762 |
| 307 | 20241219 | 145000 | 4442930250 | 9200 | 9200 | 9200 | 9200 | 157 |
| 308 | 20241219 | 144900 | 4441485850 | 9200 | 9210 | 9210 | 9200 | 269 |
| 309 | 20241219 | 144800 | 4439009760 | 9210 | 9210 | 9210 | 9200 | 240 |
| 310 | 20241219 | 144700 | 4436800170 | 9210 | 9200 | 9210 | 9200 | 132 |
| 311 | 20241219 | 144600 | 4435584460 | 9200 | 9190 | 9200 | 9190 | 1191 |
| 312 | 20241219 | 144500 | 4424638170 | 9200 | 9210 | 9210 | 9190 | 806 |
| 313 | 20241219 | 144400 | 4417223030 | 9200 | 9200 | 9210 | 9200 | 207 |
| 314 | 20241219 | 144300 | 4415317350 | 9200 | 9210 | 9210 | 9200 | 601 |
| 315 | 20241219 | 144200 | 4409786650 | 9210 | 9210 | 9210 | 9210 | 122 |
| 316 | 20241219 | 144100 | 4408663030 | 9210 | 9210 | 9210 | 9200 | 1038 |
| 317 | 20241219 | 144000 | 4399112140 | 9210 | 9200 | 9210 | 9200 | 135 |
| 318 | 20241219 | 143900 | 4397868850 | 9210 | 9200 | 9210 | 9200 | 240 |
| 319 | 20241219 | 143800 | 4395658700 | 9200 | 9200 | 9210 | 9200 | 247 |
| 320 | 20241219 | 143700 | 4393385010 | 9220 | 9190 | 9220 | 9190 | 9544 |
| 321 | 20241219 | 143600 | 4305565540 | 9190 | 9200 | 9200 | 9190 | 272 |
| 322 | 20241219 | 143500 | 4303064560 | 9200 | 9200 | 9200 | 9200 | 249 |
| 323 | 20241219 | 143400 | 4300773760 | 9200 | 9200 | 9200 | 9190 | 899 |
| 324 | 20241219 | 143300 | 4292503580 | 9210 | 9200 | 9210 | 9200 | 487 |
| 325 | 20241219 | 143200 | 4288021490 | 9200 | 9210 | 9210 | 9200 | 163 |
| 326 | 20241219 | 143100 | 4286521880 | 9200 | 9190 | 9200 | 9190 | 3548 |
| 327 | 20241219 | 143000 | 4253904020 | 9190 | 9190 | 9190 | 9190 | 294 |
| 328 | 20241219 | 142900 | 4251202160 | 9190 | 9200 | 9200 | 9190 | 1064 |
| 329 | 20241219 | 142800 | 4241422610 | 9190 | 9210 | 9210 | 9190 | 440 |
| 330 | 20241219 | 142700 | 4237373530 | 9210 | 9210 | 9210 | 9200 | 1032 |
| 331 | 20241219 | 142600 | 4227877030 | 9210 | 9220 | 9220 | 9210 | 194 |
| 332 | 20241219 | 142500 | 4226089900 | 9220 | 9220 | 9220 | 9210 | 703 |
| 333 | 20241219 | 142400 | 4219609790 | 9220 | 9220 | 9220 | 9220 | 132 |
| 334 | 20241219 | 142300 | 4218392750 | 9210 | 9210 | 9210 | 9210 | 49 |
| 335 | 20241219 | 142200 | 4217941460 | 9230 | 9230 | 9230 | 9200 | 5211 |
| 336 | 20241219 | 142100 | 4169970700 | 9230 | 9230 | 9230 | 9230 | 134 |
| 337 | 20241219 | 142000 | 4168733880 | 9230 | 9220 | 9230 | 9220 | 161 |
| 338 | 20241219 | 141900 | 4167247990 | 9230 | 9230 | 9230 | 9230 | 428 |
| 339 | 20241219 | 141800 | 4163297550 | 9220 | 9230 | 9230 | 9220 | 1364 |
| 340 | 20241219 | 141700 | 4150713680 | 9220 | 9230 | 9230 | 9220 | 265 |
| 341 | 20241219 | 141600 | 4148268880 | 9240 | 9240 | 9240 | 9240 | 32 |
| 342 | 20241219 | 141500 | 4147973200 | 9210 | 9240 | 9240 | 9210 | 502 |
| 343 | 20241219 | 141400 | 4143341470 | 9240 | 9240 | 9240 | 9230 | 265 |
| 344 | 20241219 | 141300 | 4140892980 | 9240 | 9240 | 9240 | 9240 | 14 |
| 345 | 20241219 | 141200 | 4140763620 | 9240 | 9210 | 9240 | 9210 | 248 |
| 346 | 20241219 | 141100 | 4138479480 | 9210 | 9220 | 9240 | 9210 | 3655 |
| 347 | 20241219 | 141000 | 4104767750 | 9220 | 9220 | 9220 | 9220 | 132 |
| 348 | 20241219 | 140900 | 4103550710 | 9220 | 9220 | 9220 | 9220 | 584 |
| 349 | 20241219 | 140800 | 4098166230 | 9220 | 9220 | 9220 | 9220 | 500 |
| 350 | 20241219 | 140700 | 4093556230 | 9210 | 9210 | 9220 | 9210 | 785 |
| 351 | 20241219 | 140600 | 4086321430 | 9210 | 9220 | 9220 | 9210 | 347 |
| 352 | 20241219 | 140500 | 4083124270 | 9220 | 9210 | 9220 | 9210 | 2148 |
| 353 | 20241219 | 140400 | 4063330570 | 9210 | 9210 | 9210 | 9210 | 134 |
| 354 | 20241219 | 140300 | 4062096430 | 9210 | 9200 | 9210 | 9200 | 589 |
| 355 | 20241219 | 140200 | 4056673240 | 9200 | 9210 | 9210 | 9200 | 364 |
| 356 | 20241219 | 140100 | 4053321100 | 9210 | 9210 | 9210 | 9210 | 541 |
| 357 | 20241219 | 140000 | 4048338490 | 9210 | 9210 | 9210 | 9210 | 1374 |
| 358 | 20241219 | 135900 | 4035683950 | 9210 | 9210 | 9210 | 9210 | 133 |
| 359 | 20241219 | 135800 | 4034459020 | 9210 | 9210 | 9210 | 9200 | 1198 |
| 360 | 20241219 | 135700 | 4023430470 | 9210 | 9210 | 9210 | 9210 | 2012 |
| 361 | 20241219 | 135600 | 4004899950 | 9210 | 9210 | 9210 | 9200 | 240 |
| 362 | 20241219 | 135500 | 4002689600 | 9210 | 9200 | 9210 | 9200 | 1146 |
| 363 | 20241219 | 135400 | 3992145110 | 9190 | 9190 | 9200 | 9190 | 980 |
| 364 | 20241219 | 135300 | 3983130500 | 9200 | 9190 | 9200 | 9190 | 3029 |
| 365 | 20241219 | 135200 | 3955287090 | 9180 | 9190 | 9190 | 9180 | 1229 |
| 366 | 20241219 | 135100 | 3943994230 | 9190 | 9180 | 9190 | 9180 | 1170 |
| 367 | 20241219 | 135000 | 3933245520 | 9190 | 9180 | 9190 | 9180 | 346 |
| 368 | 20241219 | 134900 | 3930068150 | 9180 | 9180 | 9180 | 9170 | 961 |
| 369 | 20241219 | 134800 | 3921246190 | 9160 | 9190 | 9190 | 9160 | 5044 |
| 370 | 20241219 | 134700 | 3874958440 | 9200 | 9210 | 9210 | 9190 | 984 |
| 371 | 20241219 | 134600 | 3865905570 | 9220 | 9220 | 9220 | 9220 | 124 |
| 372 | 20241219 | 134500 | 3864762290 | 9220 | 9210 | 9220 | 9210 | 258 |
| 373 | 20241219 | 134400 | 3862386100 | 9210 | 9220 | 9220 | 9210 | 2175 |
| 374 | 20241219 | 134300 | 3842354290 | 9220 | 9220 | 9220 | 9210 | 937 |
| 375 | 20241219 | 134200 | 3833716070 | 9220 | 9240 | 9240 | 9220 | 3010 |
| 376 | 20241219 | 134100 | 3805948340 | 9240 | 9240 | 9240 | 9230 | 1334 |
| 377 | 20241219 | 134000 | 3793622330 | 9250 | 9250 | 9250 | 9240 | 1257 |
| 378 | 20241219 | 133900 | 3781995380 | 9250 | 9260 | 9260 | 9250 | 341 |
| 379 | 20241219 | 133800 | 3778838220 | 9260 | 9260 | 9260 | 9260 | 551 |
| 380 | 20241219 | 133700 | 3773735960 | 9260 | 9270 | 9270 | 9260 | 250 |
| 381 | 20241219 | 133600 | 3771419150 | 9260 | 9260 | 9260 | 9260 | 0 |
| 382 | 20241219 | 133500 | 3771419150 | 9260 | 9260 | 9260 | 9260 | 204 |
| 383 | 20241219 | 133400 | 3769530110 | 9260 | 9260 | 9260 | 9260 | 153 |
| 384 | 20241219 | 133300 | 3768113330 | 9260 | 9260 | 9260 | 9260 | 113 |
| 385 | 20241219 | 133200 | 3767066950 | 9260 | 9260 | 9260 | 9260 | 429 |
| 386 | 20241219 | 133100 | 3763094410 | 9260 | 9260 | 9260 | 9250 | 100 |
| 387 | 20241219 | 133000 | 3762168680 | 9260 | 9260 | 9260 | 9260 | 6 |
| 388 | 20241219 | 132900 | 3762113120 | 9250 | 9250 | 9260 | 9250 | 439 |
| 389 | 20241219 | 132800 | 3758052310 | 9250 | 9260 | 9260 | 9250 | 320 |
| 390 | 20241219 | 132700 | 3755091110 | 9250 | 9250 | 9250 | 9250 | 1 |
| 391 | 20241219 | 132600 | 3755081860 | 9270 | 9270 | 9270 | 9270 | 5 |
| 392 | 20241219 | 132500 | 3755035510 | 9270 | 9250 | 9270 | 9250 | 23 |
| 393 | 20241219 | 132400 | 3754822700 | 9270 | 9250 | 9270 | 9240 | 1849 |
| 394 | 20241219 | 132300 | 3737705610 | 9250 | 9250 | 9250 | 9250 | 828 |
| 395 | 20241219 | 132200 | 3730046610 | 9240 | 9240 | 9240 | 9240 | 1737 |
| 396 | 20241219 | 132100 | 3713996730 | 9240 | 9250 | 9250 | 9240 | 86 |
| 397 | 20241219 | 132000 | 3713202030 | 9240 | 9250 | 9250 | 9240 | 112 |
| 398 | 20241219 | 131900 | 3712167140 | 9250 | 9250 | 9250 | 9250 | 75 |
| 399 | 20241219 | 131800 | 3711473390 | 9250 | 9250 | 9250 | 9250 | 138 |
| 400 | 20241219 | 131700 | 3710196890 | 9240 | 9250 | 9250 | 9240 | 236 |
| 401 | 20241219 | 131600 | 3708015250 | 9240 | 9250 | 9250 | 9240 | 290 |
| 402 | 20241219 | 131500 | 3705334550 | 9250 | 9250 | 9250 | 9250 | 590 |
| 403 | 20241219 | 131400 | 3699877050 | 9260 | 9260 | 9260 | 9260 | 11 |
| 404 | 20241219 | 131300 | 3699775190 | 9240 | 9240 | 9240 | 9240 | 972 |
| 405 | 20241219 | 131200 | 3690793910 | 9260 | 9260 | 9260 | 9260 | 50 |
| 406 | 20241219 | 131100 | 3690330910 | 9260 | 9280 | 9280 | 9240 | 1919 |
| 407 | 20241219 | 131000 | 3672570620 | 9270 | 9280 | 9280 | 9270 | 612 |
| 408 | 20241219 | 130900 | 3666896870 | 9280 | 9280 | 9280 | 9280 | 52 |
| 409 | 20241219 | 130800 | 3666414310 | 9270 | 9280 | 9280 | 9270 | 56 |
| 410 | 20241219 | 130700 | 3665894930 | 9290 | 9290 | 9290 | 9280 | 89 |
| 411 | 20241219 | 130600 | 3665068160 | 9290 | 9290 | 9290 | 9290 | 480 |
| 412 | 20241219 | 130500 | 3660608960 | 9290 | 9260 | 9290 | 9260 | 72 |
| 413 | 20241219 | 130400 | 3659941580 | 9260 | 9280 | 9290 | 9260 | 435 |
| 414 | 20241219 | 130300 | 3655902680 | 9290 | 9290 | 9290 | 9290 | 0 |
| 415 | 20241219 | 130200 | 3655902680 | 9290 | 9290 | 9290 | 9290 | 1 |
| 416 | 20241219 | 130100 | 3655893390 | 9250 | 9250 | 9250 | 9250 | 645 |
| 417 | 20241219 | 130000 | 3649927140 | 9250 | 9290 | 9290 | 9250 | 621 |
| 418 | 20241219 | 125900 | 3644180410 | 9290 | 9250 | 9290 | 9250 | 311 |
| 419 | 20241219 | 125800 | 3641295600 | 9270 | 9270 | 9270 | 9270 | 97 |
| 420 | 20241219 | 125700 | 3640396410 | 9250 | 9250 | 9250 | 9250 | 6 |
| 421 | 20241219 | 125600 | 3640340910 | 9240 | 9250 | 9250 | 9240 | 142 |
| 422 | 20241219 | 125500 | 3639027510 | 9250 | 9250 | 9250 | 9250 | 248 |
| 423 | 20241219 | 125400 | 3636733510 | 9250 | 9250 | 9250 | 9250 | 156 |
| 424 | 20241219 | 125300 | 3635290510 | 9260 | 9270 | 9270 | 9260 | 688 |
| 425 | 20241219 | 125200 | 3628914110 | 9270 | 9290 | 9290 | 9270 | 73 |
| 426 | 20241219 | 125100 | 3628236560 | 9290 | 9280 | 9290 | 9280 | 85 |
| 427 | 20241219 | 125000 | 3627447560 | 9270 | 9270 | 9270 | 9270 | 100 |
| 428 | 20241219 | 124900 | 3626520560 | 9270 | 9270 | 9270 | 9270 | 2 |
| 429 | 20241219 | 124800 | 3626502020 | 9280 | 9250 | 9280 | 9250 | 45 |
| 430 | 20241219 | 124700 | 3626085290 | 9250 | 9250 | 9250 | 9250 | 4 |
| 431 | 20241219 | 124600 | 3626048290 | 9240 | 9240 | 9240 | 9240 | 160 |
| 432 | 20241219 | 124500 | 3624569890 | 9240 | 9240 | 9240 | 9240 | 105 |
| 433 | 20241219 | 124400 | 3623599690 | 9240 | 9240 | 9240 | 9240 | 5 |
| 434 | 20241219 | 124300 | 3623553490 | 9240 | 9250 | 9250 | 9240 | 1226 |
| 435 | 20241219 | 124200 | 3612222530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 436 | 20241219 | 124100 | 3612222530 | 9250 | 9250 | 9250 | 9250 | 13 |
| 437 | 20241219 | 124000 | 3612102280 | 9250 | 9250 | 9250 | 9250 | 254 |
| 438 | 20241219 | 123900 | 3609752780 | 9250 | 9250 | 9250 | 9250 | 25 |
| 439 | 20241219 | 123800 | 3609521530 | 9250 | 9250 | 9250 | 9250 | 1 |
| 440 | 20241219 | 123700 | 3609512280 | 9250 | 9250 | 9250 | 9250 | 10 |
| 441 | 20241219 | 123600 | 3609419780 | 9240 | 9250 | 9250 | 9240 | 462 |
| 442 | 20241219 | 123500 | 3605149280 | 9250 | 9250 | 9250 | 9240 | 107 |
| 443 | 20241219 | 123400 | 3604159700 | 9250 | 9280 | 9280 | 9250 | 505 |
| 444 | 20241219 | 123300 | 3599478990 | 9260 | 9270 | 9270 | 9260 | 11 |
| 445 | 20241219 | 123200 | 3599377100 | 9260 | 9280 | 9310 | 9250 | 412 |
| 446 | 20241219 | 123100 | 3595556200 | 9280 | 9280 | 9280 | 9280 | 28 |
| 447 | 20241219 | 123000 | 3595296360 | 9300 | 9300 | 9300 | 9300 | 16 |
| 448 | 20241219 | 122900 | 3595147560 | 9300 | 9280 | 9300 | 9280 | 4000 |
| 449 | 20241219 | 122800 | 3557981180 | 9240 | 9310 | 9310 | 9230 | 278 |
| 450 | 20241219 | 122700 | 3555411450 | 9310 | 9230 | 9310 | 9230 | 1057 |
| 451 | 20241219 | 122600 | 3545626890 | 9230 | 9230 | 9230 | 9230 | 440 |
| 452 | 20241219 | 122500 | 3541565690 | 9240 | 9240 | 9250 | 9240 | 265 |
| 453 | 20241219 | 122400 | 3539117070 | 9250 | 9250 | 9250 | 9250 | 301 |
| 454 | 20241219 | 122300 | 3536332820 | 9230 | 9260 | 9260 | 9230 | 2086 |
| 455 | 20241219 | 122200 | 3517040600 | 9270 | 9270 | 9270 | 9270 | 51 |
| 456 | 20241219 | 122100 | 3516567830 | 9270 | 9280 | 9280 | 9270 | 51 |
| 457 | 20241219 | 122000 | 3516095050 | 9270 | 9280 | 9280 | 9270 | 830 |
| 458 | 20241219 | 121900 | 3508398580 | 9270 | 9300 | 9310 | 9270 | 522 |
| 459 | 20241219 | 121800 | 3503552190 | 9280 | 9270 | 9280 | 9270 | 257 |
| 460 | 20241219 | 121700 | 3501168230 | 9270 | 9280 | 9280 | 9270 | 44 |
| 461 | 20241219 | 121600 | 3500759950 | 9280 | 9270 | 9280 | 9260 | 957 |
| 462 | 20241219 | 121500 | 3491892130 | 9280 | 9270 | 9280 | 9270 | 208 |
| 463 | 20241219 | 121400 | 3489963950 | 9280 | 9320 | 9330 | 9280 | 2670 |
| 464 | 20241219 | 121300 | 3465145130 | 9330 | 9330 | 9330 | 9330 | 501 |
| 465 | 20241219 | 121200 | 3460470800 | 9330 | 9320 | 9330 | 9320 | 158 |
| 466 | 20241219 | 121100 | 3458998160 | 9330 | 9300 | 9330 | 9300 | 282 |
| 467 | 20241219 | 121000 | 3456375230 | 9330 | 9330 | 9330 | 9330 | 5 |
| 468 | 20241219 | 120900 | 3456328580 | 9340 | 9330 | 9340 | 9330 | 227 |
| 469 | 20241219 | 120800 | 3454209000 | 9340 | 9330 | 9340 | 9300 | 1026 |
| 470 | 20241219 | 120700 | 3444646180 | 9340 | 9330 | 9350 | 9300 | 2261 |
| 471 | 20241219 | 120600 | 3423521870 | 9310 | 9340 | 9350 | 9310 | 10796 |
| 472 | 20241219 | 120500 | 3322828940 | 9340 | 9300 | 9340 | 9300 | 4265 |
| 473 | 20241219 | 120400 | 3283057700 | 9280 | 9280 | 9310 | 9280 | 9084 |
| 474 | 20241219 | 120300 | 3198602290 | 9280 | 9280 | 9280 | 9280 | 1706 |
| 475 | 20241219 | 120200 | 3182770610 | 9270 | 9270 | 9270 | 9270 | 1009 |
| 476 | 20241219 | 120100 | 3173417180 | 9270 | 9270 | 9270 | 9270 | 79 |
| 477 | 20241219 | 120000 | 3172684850 | 9270 | 9240 | 9270 | 9240 | 2441 |
| 478 | 20241219 | 115900 | 3150067710 | 9250 | 9250 | 9250 | 9250 | 509 |
| 479 | 20241219 | 115800 | 3145359460 | 9210 | 9230 | 9240 | 9210 | 707 |
| 480 | 20241219 | 115700 | 3138835200 | 9210 | 9230 | 9230 | 9210 | 31 |
| 481 | 20241219 | 115600 | 3138549150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 482 | 20241219 | 115500 | 3138549150 | 9230 | 9230 | 9230 | 9230 | 0 |
| 483 | 20241219 | 115400 | 3138549150 | 9230 | 9240 | 9240 | 9230 | 16 |
| 484 | 20241219 | 115300 | 3138401460 | 9230 | 9230 | 9230 | 9230 | 0 |
| 485 | 20241219 | 115200 | 3138401460 | 9230 | 9230 | 9230 | 9210 | 165 |
| 486 | 20241219 | 115100 | 3136879510 | 9230 | 9230 | 9230 | 9230 | 97 |
| 487 | 20241219 | 115000 | 3135984200 | 9230 | 9200 | 9230 | 9200 | 163 |
| 488 | 20241219 | 114900 | 3134484210 | 9200 | 9200 | 9200 | 9200 | 630 |
| 489 | 20241219 | 114800 | 3128688210 | 9200 | 9210 | 9210 | 9200 | 98 |
| 490 | 20241219 | 114700 | 3127786590 | 9230 | 9210 | 9230 | 9200 | 202 |
| 491 | 20241219 | 114600 | 3125926450 | 9230 | 9210 | 9230 | 9210 | 54 |
| 492 | 20241219 | 114500 | 3125428190 | 9200 | 9210 | 9230 | 9200 | 849 |
| 493 | 20241219 | 114400 | 3117608320 | 9230 | 9230 | 9230 | 9230 | 17 |
| 494 | 20241219 | 114300 | 3117451410 | 9230 | 9230 | 9230 | 9230 | 31 |
| 495 | 20241219 | 114200 | 3117165280 | 9200 | 9200 | 9200 | 9200 | 0 |
| 496 | 20241219 | 114100 | 3117165280 | 9200 | 9200 | 9200 | 9200 | 5 |
| 497 | 20241219 | 114000 | 3117119280 | 9200 | 9220 | 9220 | 9200 | 58 |
| 498 | 20241219 | 113900 | 3116585480 | 9220 | 9220 | 9220 | 9220 | 2 |
| 499 | 20241219 | 113800 | 3116567040 | 9220 | 9200 | 9220 | 9200 | 1367 |
| 500 | 20241219 | 113700 | 3103990320 | 9200 | 9190 | 9200 | 9190 | 138 |
| 501 | 20241219 | 113600 | 3102722090 | 9190 | 9200 | 9200 | 9190 | 247 |
| 502 | 20241219 | 113500 | 3100450790 | 9200 | 9190 | 9220 | 9190 | 194 |
| 503 | 20241219 | 113400 | 3098666070 | 9190 | 9190 | 9200 | 9190 | 164 |
| 504 | 20241219 | 113300 | 3097158440 | 9200 | 9220 | 9220 | 9190 | 1450 |
| 505 | 20241219 | 113200 | 3083812620 | 9210 | 9240 | 9240 | 9210 | 316 |
| 506 | 20241219 | 113100 | 3080896130 | 9240 | 9240 | 9240 | 9240 | 179 |
| 507 | 20241219 | 113000 | 3079242170 | 9240 | 9240 | 9240 | 9240 | 0 |
| 508 | 20241219 | 112900 | 3079242170 | 9240 | 9240 | 9240 | 9240 | 15 |
| 509 | 20241219 | 112800 | 3079103570 | 9230 | 9220 | 9230 | 9220 | 106 |
| 510 | 20241219 | 112700 | 3078126190 | 9220 | 9220 | 9220 | 9220 | 124 |
| 511 | 20241219 | 112600 | 3076982910 | 9220 | 9220 | 9220 | 9220 | 4 |
| 512 | 20241219 | 112500 | 3076946030 | 9210 | 9210 | 9210 | 9210 | 200 |
| 513 | 20241219 | 112400 | 3075104030 | 9220 | 9210 | 9220 | 9200 | 260 |
| 514 | 20241219 | 112300 | 3072709370 | 9200 | 9200 | 9200 | 9200 | 0 |
| 515 | 20241219 | 112200 | 3072709370 | 9200 | 9210 | 9210 | 9200 | 66 |
| 516 | 20241219 | 112100 | 3072101520 | 9200 | 9200 | 9210 | 9200 | 150 |
| 517 | 20241219 | 112000 | 3070721170 | 9210 | 9210 | 9210 | 9210 | 1 |
| 518 | 20241219 | 111900 | 3070711960 | 9200 | 9210 | 9210 | 9200 | 41 |
| 519 | 20241219 | 111800 | 3070334550 | 9210 | 9210 | 9210 | 9210 | 125 |
| 520 | 20241219 | 111700 | 3069183300 | 9210 | 9200 | 9210 | 9200 | 66 |
| 521 | 20241219 | 111600 | 3068575450 | 9210 | 9210 | 9210 | 9210 | 0 |
| 522 | 20241219 | 111500 | 3068575450 | 9210 | 9230 | 9230 | 9210 | 257 |
| 523 | 20241219 | 111400 | 3066207700 | 9240 | 9240 | 9240 | 9240 | 87 |
| 524 | 20241219 | 111300 | 3065403820 | 9240 | 9240 | 9240 | 9240 | 82 |
| 525 | 20241219 | 111200 | 3064646140 | 9240 | 9210 | 9240 | 9210 | 256 |
| 526 | 20241219 | 111100 | 3062288330 | 9200 | 9200 | 9200 | 9200 | 10 |
| 527 | 20241219 | 111000 | 3062196330 | 9200 | 9210 | 9210 | 9200 | 7 |
| 528 | 20241219 | 110900 | 3062131880 | 9220 | 9210 | 9230 | 9210 | 750 |
| 529 | 20241219 | 110800 | 3055216670 | 9210 | 9210 | 9210 | 9210 | 211 |
| 530 | 20241219 | 110700 | 3053273360 | 9210 | 9210 | 9220 | 9210 | 53 |
| 531 | 20241219 | 110600 | 3052785220 | 9210 | 9210 | 9210 | 9200 | 800 |
| 532 | 20241219 | 110500 | 3045419850 | 9210 | 9200 | 9210 | 9200 | 108 |
| 533 | 20241219 | 110400 | 3044426090 | 9190 | 9170 | 9190 | 9150 | 5894 |
| 534 | 20241219 | 110300 | 2990368490 | 9170 | 9200 | 9200 | 9160 | 43415 |
| 535 | 20241219 | 110200 | 2591899990 | 9200 | 9190 | 9200 | 9190 | 138 |
| 536 | 20241219 | 110100 | 2590631750 | 9190 | 9200 | 9210 | 9190 | 3232 |
| 537 | 20241219 | 110000 | 2560908750 | 9200 | 9200 | 9200 | 9200 | 431 |
| 538 | 20241219 | 105900 | 2556943550 | 9200 | 9240 | 9240 | 9200 | 2662 |
| 539 | 20241219 | 105800 | 2532397740 | 9240 | 9250 | 9250 | 9230 | 8 |
| 540 | 20241219 | 105700 | 2532323830 | 9220 | 9230 | 9230 | 9220 | 67 |
| 541 | 20241219 | 105600 | 2531705980 | 9220 | 9220 | 9220 | 9220 | 0 |
| 542 | 20241219 | 105500 | 2531705980 | 9220 | 9220 | 9220 | 9220 | 0 |
| 543 | 20241219 | 105400 | 2531705980 | 9220 | 9220 | 9220 | 9220 | 1339 |
| 544 | 20241219 | 105300 | 2519360400 | 9230 | 9250 | 9250 | 9230 | 456 |
| 545 | 20241219 | 105200 | 2515142440 | 9250 | 9220 | 9250 | 9220 | 1423 |
| 546 | 20241219 | 105100 | 2501993220 | 9220 | 9240 | 9250 | 9210 | 110 |
| 547 | 20241219 | 105000 | 2500979940 | 9210 | 9250 | 9250 | 9210 | 69 |
| 548 | 20241219 | 104900 | 2500342400 | 9220 | 9210 | 9250 | 9210 | 228 |
| 549 | 20241219 | 104800 | 2498240550 | 9250 | 9250 | 9250 | 9200 | 3 |
| 550 | 20241219 | 104700 | 2498212850 | 9190 | 9220 | 9220 | 9190 | 905 |
| 551 | 20241219 | 104600 | 2489886130 | 9230 | 9220 | 9230 | 9220 | 303 |
| 552 | 20241219 | 104500 | 2487091610 | 9220 | 9240 | 9240 | 9210 | 4747 |
| 553 | 20241219 | 104400 | 2443262320 | 9250 | 9250 | 9250 | 9250 | 243 |
| 554 | 20241219 | 104300 | 2441014570 | 9260 | 9250 | 9260 | 9220 | 554 |
| 555 | 20241219 | 104200 | 2435892780 | 9220 | 9250 | 9250 | 9220 | 22 |
| 556 | 20241219 | 104100 | 2435689880 | 9220 | 9230 | 9230 | 9220 | 1155 |
| 557 | 20241219 | 104000 | 2425030130 | 9220 | 9270 | 9270 | 9220 | 127 |
| 558 | 20241219 | 103900 | 2423859040 | 9220 | 9230 | 9230 | 9220 | 1600 |
| 559 | 20241219 | 103800 | 2409105080 | 9220 | 9250 | 9250 | 9220 | 24 |
| 560 | 20241219 | 103700 | 2408883520 | 9250 | 9250 | 9270 | 9250 | 4985 |
| 561 | 20241219 | 103600 | 2362703080 | 9250 | 9220 | 9250 | 9220 | 398 |
| 562 | 20241219 | 103500 | 2359022880 | 9220 | 9240 | 9240 | 9220 | 1670 |
| 563 | 20241219 | 103400 | 2343625460 | 9250 | 9250 | 9250 | 9250 | 160 |
| 564 | 20241219 | 103300 | 2342145460 | 9250 | 9250 | 9250 | 9210 | 76 |
| 565 | 20241219 | 103200 | 2341442700 | 9250 | 9200 | 9250 | 9200 | 1316 |
| 566 | 20241219 | 103100 | 2329304090 | 9200 | 9200 | 9200 | 9200 | 223 |
| 567 | 20241219 | 103000 | 2327252490 | 9200 | 9200 | 9200 | 9180 | 811 |
| 568 | 20241219 | 102900 | 2319796120 | 9200 | 9200 | 9200 | 9180 | 3355 |
| 569 | 20241219 | 102800 | 2288978570 | 9200 | 9210 | 9210 | 9200 | 934 |
| 570 | 20241219 | 102700 | 2280383120 | 9220 | 9230 | 9230 | 9220 | 505 |
| 571 | 20241219 | 102600 | 2275726970 | 9230 | 9220 | 9230 | 9220 | 365 |
| 572 | 20241219 | 102500 | 2272360110 | 9230 | 9230 | 9230 | 9230 | 31 |
| 573 | 20241219 | 102400 | 2272073980 | 9260 | 9250 | 9260 | 9250 | 1376 |
| 574 | 20241219 | 102300 | 2259334400 | 9200 | 9220 | 9230 | 9200 | 476 |
| 575 | 20241219 | 102200 | 2254949920 | 9220 | 9220 | 9220 | 9200 | 126 |
| 576 | 20241219 | 102100 | 2253789550 | 9220 | 9200 | 9220 | 9200 | 125 |
| 577 | 20241219 | 102000 | 2252638170 | 9200 | 9200 | 9220 | 9200 | 344 |
| 578 | 20241219 | 101900 | 2249473170 | 9220 | 9220 | 9220 | 9220 | 344 |
| 579 | 20241219 | 101800 | 2246301490 | 9220 | 9220 | 9220 | 9210 | 336 |
| 580 | 20241219 | 101700 | 2243203580 | 9220 | 9230 | 9230 | 9210 | 2277 |
| 581 | 20241219 | 101600 | 2222220120 | 9220 | 9230 | 9240 | 9220 | 947 |
| 582 | 20241219 | 101500 | 2213482590 | 9230 | 9220 | 9230 | 9220 | 88 |
| 583 | 20241219 | 101400 | 2212670610 | 9220 | 9240 | 9240 | 9220 | 205 |
| 584 | 20241219 | 101300 | 2210779680 | 9240 | 9240 | 9250 | 9240 | 525 |
| 585 | 20241219 | 101200 | 2205928480 | 9250 | 9230 | 9250 | 9230 | 500 |
| 586 | 20241219 | 101100 | 2201313460 | 9260 | 9260 | 9260 | 9240 | 675 |
| 587 | 20241219 | 101000 | 2195073980 | 9250 | 9260 | 9260 | 9250 | 439 |
| 588 | 20241219 | 100900 | 2191009300 | 9260 | 9250 | 9260 | 9250 | 1549 |
| 589 | 20241219 | 100800 | 2176667100 | 9250 | 9250 | 9250 | 9250 | 45 |
| 590 | 20241219 | 100700 | 2176250850 | 9250 | 9250 | 9260 | 9250 | 215 |
| 591 | 20241219 | 100600 | 2174262080 | 9250 | 9240 | 9250 | 9240 | 1101 |
| 592 | 20241219 | 100500 | 2164078830 | 9250 | 9260 | 9260 | 9240 | 196 |
| 593 | 20241219 | 100400 | 2162267750 | 9250 | 9240 | 9260 | 9240 | 609 |
| 594 | 20241219 | 100300 | 2156638170 | 9240 | 9240 | 9250 | 9220 | 2167 |
| 595 | 20241219 | 100200 | 2136608930 | 9240 | 9240 | 9240 | 9240 | 245 |
| 596 | 20241219 | 100100 | 2134345130 | 9240 | 9240 | 9250 | 9240 | 468 |
| 597 | 20241219 | 100000 | 2130020140 | 9250 | 9230 | 9250 | 9220 | 527 |
| 598 | 20241219 | 095900 | 2125155760 | 9220 | 9240 | 9240 | 9220 | 548 |
| 599 | 20241219 | 095800 | 2120098730 | 9240 | 9230 | 9240 | 9230 | 642 |
| 600 | 20241219 | 095700 | 2114170760 | 9230 | 9230 | 9240 | 9230 | 555 |
| 601 | 20241219 | 095600 | 2109048010 | 9220 | 9200 | 9220 | 9200 | 668 |
| 602 | 20241219 | 095500 | 2102897470 | 9200 | 9190 | 9220 | 9190 | 163 |
| 603 | 20241219 | 095400 | 2101396810 | 9200 | 9190 | 9210 | 9190 | 1115 |
| 604 | 20241219 | 095300 | 2091147780 | 9190 | 9190 | 9190 | 9190 | 721 |
| 605 | 20241219 | 095200 | 2084521790 | 9190 | 9200 | 9200 | 9190 | 1390 |
| 606 | 20241219 | 095100 | 2071746940 | 9200 | 9210 | 9210 | 9190 | 1987 |
| 607 | 20241219 | 095000 | 2053466060 | 9210 | 9210 | 9210 | 9200 | 243 |
| 608 | 20241219 | 094900 | 2051228530 | 9220 | 9210 | 9220 | 9210 | 738 |
| 609 | 20241219 | 094800 | 2044431540 | 9210 | 9220 | 9230 | 9210 | 384 |
| 610 | 20241219 | 094700 | 2040893430 | 9220 | 9230 | 9230 | 9210 | 1756 |
| 611 | 20241219 | 094600 | 2024704380 | 9230 | 9230 | 9230 | 9230 | 433 |
| 612 | 20241219 | 094500 | 2020707790 | 9250 | 9250 | 9250 | 9230 | 1127 |
| 613 | 20241219 | 094400 | 2010295150 | 9240 | 9250 | 9250 | 9240 | 340 |
| 614 | 20241219 | 094300 | 2007150350 | 9250 | 9250 | 9250 | 9250 | 100 |
| 615 | 20241219 | 094200 | 2006225350 | 9250 | 9250 | 9250 | 9240 | 1331 |
| 616 | 20241219 | 094100 | 1993914450 | 9250 | 9240 | 9250 | 9220 | 1697 |
| 617 | 20241219 | 094000 | 1978242810 | 9240 | 9260 | 9260 | 9240 | 2456 |
| 618 | 20241219 | 093900 | 1955515900 | 9260 | 9250 | 9270 | 9250 | 367 |
| 619 | 20241219 | 093800 | 1952117620 | 9250 | 9250 | 9250 | 9230 | 2483 |
| 620 | 20241219 | 093700 | 1929162820 | 9250 | 9260 | 9260 | 9250 | 1444 |
| 621 | 20241219 | 093600 | 1915793810 | 9270 | 9290 | 9290 | 9270 | 50 |
| 622 | 20241219 | 093500 | 1915330230 | 9290 | 9250 | 9290 | 9250 | 1489 |
| 623 | 20241219 | 093400 | 1901520450 | 9220 | 9280 | 9280 | 9220 | 4784 |
| 624 | 20241219 | 093300 | 1857377920 | 9280 | 9290 | 9300 | 9280 | 1110 |
| 625 | 20241219 | 093200 | 1847065640 | 9290 | 9290 | 9290 | 9270 | 1399 |
| 626 | 20241219 | 093100 | 1834078790 | 9280 | 9330 | 9330 | 9280 | 2568 |
| 627 | 20241219 | 093000 | 1810197190 | 9340 | 9330 | 9350 | 9330 | 5605 |
| 628 | 20241219 | 092900 | 1757831200 | 9330 | 9330 | 9350 | 9330 | 1757 |
| 629 | 20241219 | 092800 | 1741426840 | 9330 | 9320 | 9330 | 9310 | 1385 |
| 630 | 20241219 | 092700 | 1728511740 | 9320 | 9320 | 9330 | 9290 | 915 |
| 631 | 20241219 | 092600 | 1719986450 | 9320 | 9330 | 9330 | 9290 | 1433 |
| 632 | 20241219 | 092500 | 1706620940 | 9310 | 9280 | 9310 | 9280 | 4737 |
| 633 | 20241219 | 092400 | 1662570880 | 9280 | 9280 | 9290 | 9210 | 6829 |
| 634 | 20241219 | 092300 | 1599323310 | 9270 | 9270 | 9270 | 9260 | 2578 |
| 635 | 20241219 | 092200 | 1575447680 | 9260 | 9230 | 9260 | 9220 | 1346 |
| 636 | 20241219 | 092100 | 1562994170 | 9220 | 9250 | 9260 | 9220 | 2186 |
| 637 | 20241219 | 092000 | 1542797840 | 9250 | 9220 | 9250 | 9220 | 1743 |
| 638 | 20241219 | 091900 | 1526689500 | 9220 | 9240 | 9240 | 9200 | 1989 |
| 639 | 20241219 | 091800 | 1508355610 | 9230 | 9230 | 9240 | 9220 | 1086 |
| 640 | 20241219 | 091700 | 1498326290 | 9230 | 9230 | 9230 | 9230 | 207 |
| 641 | 20241219 | 091600 | 1496415680 | 9240 | 9220 | 9240 | 9190 | 2896 |
| 642 | 20241219 | 091500 | 1469753300 | 9220 | 9210 | 9230 | 9210 | 315 |
| 643 | 20241219 | 091400 | 1466850080 | 9210 | 9190 | 9210 | 9190 | 3612 |
| 644 | 20241219 | 091300 | 1433604170 | 9200 | 9180 | 9200 | 9180 | 1636 |
| 645 | 20241219 | 091200 | 1418584290 | 9160 | 9160 | 9170 | 9150 | 2792 |
| 646 | 20241219 | 091100 | 1393009110 | 9160 | 9200 | 9200 | 9160 | 7642 |
| 647 | 20241219 | 091000 | 1322917250 | 9190 | 9160 | 9190 | 9150 | 27241 |
| 648 | 20241219 | 090900 | 1072852910 | 9160 | 9110 | 9170 | 9110 | 2223 |
| 649 | 20241219 | 090800 | 1052518970 | 9110 | 9180 | 9180 | 9110 | 36370 |
| 650 | 20241219 | 090700 | 720486560 | 9150 | 9200 | 9230 | 9150 | 4972 |
| 651 | 20241219 | 090600 | 674844850 | 9210 | 9190 | 9220 | 9180 | 2919 |
| 652 | 20241219 | 090500 | 647981120 | 9190 | 9200 | 9210 | 9170 | 2245 |
| 653 | 20241219 | 090400 | 627382890 | 9200 | 9170 | 9200 | 9150 | 3097 |
| 654 | 20241219 | 090300 | 598993880 | 9170 | 9160 | 9180 | 9150 | 1092 |
| 655 | 20241219 | 090200 | 588987600 | 9160 | 9110 | 9180 | 9100 | 11966 |
| 656 | 20241219 | 090100 | 479789570 | 9070 | 9070 | 9110 | 9050 | 5446 |
| 657 | 20241219 | 090000 | 430312330 | 9050 | 9000 | 9120 | 8990 | 47739 |