34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 193600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 3 | 20250407 | 193500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20250407 | 193400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20250407 | 193300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20250407 | 193200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20250407 | 193100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20250407 | 193000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20250407 | 192900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20250407 | 192800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20250407 | 192700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20250407 | 192600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20250407 | 192500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20250407 | 192400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20250407 | 192300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20250407 | 192200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20250407 | 192100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20250407 | 192000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20250407 | 191900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20250407 | 191800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20250407 | 191700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20250407 | 191600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20250407 | 191500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20250407 | 191400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20250407 | 191300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20250407 | 191200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20250407 | 191100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20250407 | 191000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20250407 | 190900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20250407 | 190800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20250407 | 190700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20250407 | 190600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 33 | 20250407 | 190500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20250407 | 190400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20250407 | 190300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20250407 | 190200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20250407 | 190100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20250407 | 190000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20250407 | 185900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20250407 | 185800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20250407 | 185700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20250407 | 185600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20250407 | 185500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20250407 | 185400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20250407 | 185300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20250407 | 185200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20250407 | 185100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20250407 | 185000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20250407 | 184900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20250407 | 184800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20250407 | 184700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20250407 | 184600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20250407 | 184500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20250407 | 184400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20250407 | 184300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20250407 | 184200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20250407 | 184100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20250407 | 184000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20250407 | 183900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20250407 | 183800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20250407 | 183700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20250407 | 183600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 63 | 20250407 | 183500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20250407 | 183400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20250407 | 183300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20250407 | 183200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20250407 | 183100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20250407 | 183000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20250407 | 182900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20250407 | 182800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20250407 | 182700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20250407 | 182600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20250407 | 182500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20250407 | 182400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20250407 | 182300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20250407 | 182200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20250407 | 182100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20250407 | 182000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20250407 | 181900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20250407 | 181800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20250407 | 181700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20250407 | 181600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20250407 | 181500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20250407 | 181400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20250407 | 181300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20250407 | 181200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20250407 | 181100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20250407 | 181000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20250407 | 180900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20250407 | 180800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20250407 | 180700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20250407 | 180600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 93 | 20250407 | 180500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20250407 | 180400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20250407 | 180300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20250407 | 180200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20250407 | 180100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20250407 | 180000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20250407 | 175900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20250407 | 175800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20250407 | 175700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20250407 | 175600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20250407 | 175500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20250407 | 175400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20250407 | 175300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20250407 | 175200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20250407 | 175100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20250407 | 175000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20250407 | 174900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20250407 | 174800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20250407 | 174700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20250407 | 174600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20250407 | 174500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20250407 | 174400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20250407 | 174300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20250407 | 174200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20250407 | 174100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20250407 | 174000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20250407 | 173900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20250407 | 173800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20250407 | 173700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20250407 | 173600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 123 | 20250407 | 173500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20250407 | 173400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20250407 | 173300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20250407 | 173200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20250407 | 173100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20250407 | 173000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20250407 | 172900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20250407 | 172800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20250407 | 172700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20250407 | 172600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20250407 | 172500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20250407 | 172400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20250407 | 172300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20250407 | 172200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20250407 | 172100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20250407 | 172000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20250407 | 171900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20250407 | 171800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20250407 | 171700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20250407 | 171600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20250407 | 171500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20250407 | 171400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20250407 | 171300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20250407 | 171200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20250407 | 171100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20250407 | 171000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20250407 | 170900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20250407 | 170800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20250407 | 170700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20250407 | 170600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 153 | 20250407 | 170500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20250407 | 170400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20250407 | 170300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20250407 | 170200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20250407 | 170100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20250407 | 170000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20250407 | 165900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20250407 | 165800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20250407 | 165700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20250407 | 165600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20250407 | 165500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20250407 | 165400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20250407 | 165300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20250407 | 165200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20250407 | 165100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20250407 | 165000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20250407 | 164900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20250407 | 164800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20250407 | 164700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20250407 | 164600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20250407 | 164500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20250407 | 164400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20250407 | 164300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20250407 | 164200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20250407 | 164100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20250407 | 164000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20250407 | 163900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20250407 | 163800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20250407 | 163700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20250407 | 163600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 183 | 20250407 | 163500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 184 | 20250407 | 163400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 185 | 20250407 | 163300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 186 | 20250407 | 163200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 187 | 20250407 | 163100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 188 | 20250407 | 163000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 189 | 20250407 | 162900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 190 | 20250407 | 162800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 191 | 20250407 | 162700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 192 | 20250407 | 162600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 193 | 20250407 | 162500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 194 | 20250407 | 162400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 195 | 20250407 | 162300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 196 | 20250407 | 162200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 197 | 20250407 | 162100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 198 | 20250407 | 162000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 199 | 20250407 | 161900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 200 | 20250407 | 161800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 201 | 20250407 | 161700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 202 | 20250407 | 161600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 203 | 20250407 | 161500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 204 | 20250407 | 161400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 205 | 20250407 | 161300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 206 | 20250407 | 161200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 207 | 20250407 | 161100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 208 | 20250407 | 161000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 209 | 20250407 | 160900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 210 | 20250407 | 160800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 211 | 20250407 | 160700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 212 | 20250407 | 160600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 213 | 20250407 | 160500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 214 | 20250407 | 160400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 215 | 20250407 | 160300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 216 | 20250407 | 160200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 217 | 20250407 | 160100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 218 | 20250407 | 160000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 219 | 20250407 | 155900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 220 | 20250407 | 155800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 221 | 20250407 | 155700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 222 | 20250407 | 155600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 223 | 20250407 | 155500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 224 | 20250407 | 155400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 225 | 20250407 | 155300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 226 | 20250407 | 155200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 227 | 20250407 | 155100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 228 | 20250407 | 155000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 229 | 20250407 | 154900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 230 | 20250407 | 154800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 231 | 20250407 | 154700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 232 | 20250407 | 154600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 233 | 20250407 | 154500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 234 | 20250407 | 154400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 235 | 20250407 | 154300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 236 | 20250407 | 154200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 237 | 20250407 | 154100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 238 | 20250407 | 154000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 239 | 20250407 | 153900 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 240 | 20250407 | 153800 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 241 | 20250407 | 153700 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 242 | 20250407 | 153600 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 243 | 20250407 | 153500 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 244 | 20250407 | 153400 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 245 | 20250407 | 153300 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 246 | 20250407 | 153200 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 247 | 20250407 | 153100 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 0 |
| 248 | 20250407 | 153000 | 6093559765 | 11460 | 11460 | 11460 | 11460 | 21382 |
| 249 | 20250407 | 152900 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 250 | 20250407 | 152800 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 251 | 20250407 | 152700 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 252 | 20250407 | 152600 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 253 | 20250407 | 152500 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 254 | 20250407 | 152400 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 255 | 20250407 | 152300 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 256 | 20250407 | 152200 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 257 | 20250407 | 152100 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 258 | 20250407 | 152000 | 5848522045 | 11460 | 11460 | 11460 | 11460 | 0 |
| 259 | 20250407 | 151900 | 5848522045 | 11460 | 11440 | 11460 | 11440 | 2574 |
| 260 | 20250407 | 151800 | 5819052715 | 11440 | 11450 | 11450 | 11440 | 931 |
| 261 | 20250407 | 151700 | 5808396725 | 11440 | 11440 | 11460 | 11410 | 3934 |
| 262 | 20250407 | 151600 | 5763437865 | 11450 | 11450 | 11460 | 11410 | 8478 |
| 263 | 20250407 | 151500 | 5666530135 | 11450 | 11450 | 11460 | 11450 | 2885 |
| 264 | 20250407 | 151400 | 5633482125 | 11450 | 11470 | 11470 | 11450 | 590 |
| 265 | 20250407 | 151300 | 5626724905 | 11470 | 11460 | 11470 | 11450 | 2522 |
| 266 | 20250407 | 151200 | 5597825355 | 11470 | 11470 | 11470 | 11460 | 965 |
| 267 | 20250407 | 151100 | 5586766345 | 11470 | 11480 | 11480 | 11460 | 2137 |
| 268 | 20250407 | 151000 | 5562259885 | 11470 | 11480 | 11480 | 11460 | 1013 |
| 269 | 20250407 | 150900 | 5550641115 | 11480 | 11480 | 11480 | 11460 | 2642 |
| 270 | 20250407 | 150800 | 5520325375 | 11480 | 11490 | 11490 | 11480 | 443 |
| 271 | 20250407 | 150700 | 5515239645 | 11490 | 11490 | 11510 | 11480 | 1142 |
| 272 | 20250407 | 150600 | 5502112945 | 11500 | 11520 | 11530 | 11460 | 3155 |
| 273 | 20250407 | 150500 | 5465892165 | 11530 | 11560 | 11560 | 11530 | 1694 |
| 274 | 20250407 | 150400 | 5446346685 | 11570 | 11540 | 11570 | 11540 | 3904 |
| 275 | 20250407 | 150300 | 5401259830 | 11540 | 11550 | 11550 | 11530 | 1311 |
| 276 | 20250407 | 150200 | 5386131000 | 11550 | 11550 | 11550 | 11530 | 2208 |
| 277 | 20250407 | 150100 | 5360650850 | 11560 | 11530 | 11570 | 11510 | 2294 |
| 278 | 20250407 | 150000 | 5334181180 | 11530 | 11470 | 11530 | 11470 | 6776 |
| 279 | 20250407 | 145900 | 5256299380 | 11460 | 11470 | 11470 | 11450 | 805 |
| 280 | 20250407 | 145800 | 5247070830 | 11470 | 11480 | 11480 | 11460 | 1225 |
| 281 | 20250407 | 145700 | 5233024710 | 11480 | 11490 | 11490 | 11480 | 1038 |
| 282 | 20250407 | 145600 | 5221106360 | 11490 | 11480 | 11490 | 11440 | 4779 |
| 283 | 20250407 | 145500 | 5166335000 | 11490 | 11520 | 11520 | 11480 | 898 |
| 284 | 20250407 | 145400 | 5156008110 | 11520 | 11480 | 11520 | 11480 | 1209 |
| 285 | 20250407 | 145300 | 5142113260 | 11490 | 11480 | 11490 | 11480 | 912 |
| 286 | 20250407 | 145200 | 5131641280 | 11480 | 11480 | 11500 | 11470 | 1204 |
| 287 | 20250407 | 145100 | 5117822290 | 11480 | 11510 | 11510 | 11470 | 1584 |
| 288 | 20250407 | 145000 | 5099628260 | 11510 | 11520 | 11520 | 11490 | 2650 |
| 289 | 20250407 | 144900 | 5069138440 | 11520 | 11510 | 11530 | 11510 | 2062 |
| 290 | 20250407 | 144800 | 5045389940 | 11510 | 11510 | 11520 | 11500 | 9442 |
| 291 | 20250407 | 144700 | 4936764090 | 11530 | 11530 | 11530 | 11520 | 709 |
| 292 | 20250407 | 144600 | 4928592790 | 11540 | 11520 | 11540 | 11520 | 2496 |
| 293 | 20250407 | 144500 | 4899829570 | 11530 | 11540 | 11540 | 11520 | 1802 |
| 294 | 20250407 | 144400 | 4879053180 | 11540 | 11540 | 11550 | 11530 | 1924 |
| 295 | 20250407 | 144300 | 4856849570 | 11540 | 11550 | 11550 | 11540 | 158 |
| 296 | 20250407 | 144200 | 4855026220 | 11540 | 11550 | 11550 | 11530 | 649 |
| 297 | 20250407 | 144100 | 4847535850 | 11550 | 11550 | 11560 | 11530 | 2506 |
| 298 | 20250407 | 144000 | 4818611980 | 11540 | 11540 | 11550 | 11540 | 480 |
| 299 | 20250407 | 143900 | 4813071780 | 11550 | 11570 | 11570 | 11550 | 2666 |
| 300 | 20250407 | 143800 | 4782276790 | 11570 | 11570 | 11580 | 11560 | 501 |
| 301 | 20250407 | 143700 | 4776481590 | 11570 | 11580 | 11590 | 11570 | 744 |
| 302 | 20250407 | 143600 | 4767873260 | 11560 | 11600 | 11600 | 11560 | 253 |
| 303 | 20250407 | 143500 | 4764945280 | 11600 | 11580 | 11600 | 11570 | 651 |
| 304 | 20250407 | 143400 | 4757411320 | 11580 | 11590 | 11600 | 11580 | 746 |
| 305 | 20250407 | 143300 | 4748762880 | 11580 | 11600 | 11600 | 11580 | 343 |
| 306 | 20250407 | 143200 | 4744786320 | 11610 | 11610 | 11610 | 11560 | 2106 |
| 307 | 20250407 | 143100 | 4720369010 | 11610 | 11600 | 11610 | 11600 | 253 |
| 308 | 20250407 | 143000 | 4717433980 | 11610 | 11580 | 11620 | 11570 | 1278 |
| 309 | 20250407 | 142900 | 4702630140 | 11580 | 11580 | 11580 | 11570 | 1227 |
| 310 | 20250407 | 142800 | 4688430760 | 11580 | 11610 | 11610 | 11580 | 2523 |
| 311 | 20250407 | 142700 | 4659166680 | 11620 | 11640 | 11640 | 11620 | 778 |
| 312 | 20250407 | 142600 | 4650122610 | 11640 | 11620 | 11640 | 11610 | 758 |
| 313 | 20250407 | 142500 | 4641314400 | 11620 | 11590 | 11620 | 11580 | 2898 |
| 314 | 20250407 | 142400 | 4607705170 | 11590 | 11600 | 11600 | 11580 | 835 |
| 315 | 20250407 | 142300 | 4598029070 | 11600 | 11600 | 11600 | 11590 | 454 |
| 316 | 20250407 | 142200 | 4592766530 | 11600 | 11620 | 11620 | 11570 | 3597 |
| 317 | 20250407 | 142100 | 4551074940 | 11570 | 11610 | 11650 | 11570 | 2128 |
| 318 | 20250407 | 142000 | 4526425700 | 11610 | 11660 | 11670 | 11610 | 5730 |
| 319 | 20250407 | 141900 | 4459806120 | 11610 | 11590 | 11660 | 11590 | 12893 |
| 320 | 20250407 | 141800 | 4309767540 | 11600 | 11570 | 11600 | 11550 | 922 |
| 321 | 20250407 | 141700 | 4299091240 | 11570 | 11560 | 11570 | 11550 | 768 |
| 322 | 20250407 | 141600 | 4290211980 | 11550 | 11560 | 11560 | 11550 | 406 |
| 323 | 20250407 | 141500 | 4285521490 | 11560 | 11560 | 11560 | 11550 | 584 |
| 324 | 20250407 | 141400 | 4278770670 | 11550 | 11560 | 11560 | 11550 | 548 |
| 325 | 20250407 | 141300 | 4272438370 | 11560 | 11560 | 11570 | 11560 | 426 |
| 326 | 20250407 | 141200 | 4267510550 | 11590 | 11580 | 11590 | 11550 | 1198 |
| 327 | 20250407 | 141100 | 4253670920 | 11580 | 11570 | 11580 | 11570 | 423 |
| 328 | 20250407 | 141000 | 4248776610 | 11560 | 11580 | 11580 | 11560 | 263 |
| 329 | 20250407 | 140900 | 4245736270 | 11580 | 11570 | 11580 | 11550 | 903 |
| 330 | 20250407 | 140800 | 4235292740 | 11570 | 11560 | 11570 | 11560 | 512 |
| 331 | 20250407 | 140700 | 4229369890 | 11570 | 11590 | 11590 | 11570 | 622 |
| 332 | 20250407 | 140600 | 4222164280 | 11590 | 11560 | 11590 | 11550 | 2770 |
| 333 | 20250407 | 140500 | 4190123820 | 11570 | 11580 | 11580 | 11560 | 1953 |
| 334 | 20250407 | 140400 | 4167536890 | 11590 | 11570 | 11600 | 11560 | 1007 |
| 335 | 20250407 | 140300 | 4155867120 | 11570 | 11580 | 11580 | 11570 | 469 |
| 336 | 20250407 | 140200 | 4150438640 | 11580 | 11580 | 11580 | 11570 | 718 |
| 337 | 20250407 | 140100 | 4142126620 | 11600 | 11620 | 11620 | 11600 | 429 |
| 338 | 20250407 | 140000 | 4137144910 | 11620 | 11590 | 11620 | 11580 | 1100 |
| 339 | 20250407 | 135900 | 4124390680 | 11590 | 11570 | 11590 | 11570 | 250 |
| 340 | 20250407 | 135800 | 4121496490 | 11570 | 11570 | 11570 | 11570 | 0 |
| 341 | 20250407 | 135700 | 4121496490 | 11570 | 11560 | 11570 | 11560 | 272 |
| 342 | 20250407 | 135600 | 4118351760 | 11570 | 11550 | 11570 | 11540 | 1254 |
| 343 | 20250407 | 135500 | 4103865660 | 11540 | 11550 | 11550 | 11540 | 759 |
| 344 | 20250407 | 135400 | 4095101430 | 11550 | 11560 | 11560 | 11550 | 602 |
| 345 | 20250407 | 135300 | 4088148080 | 11560 | 11550 | 11560 | 11550 | 372 |
| 346 | 20250407 | 135200 | 4083849740 | 11560 | 11560 | 11570 | 11560 | 411 |
| 347 | 20250407 | 135100 | 4079097570 | 11560 | 11570 | 11570 | 11560 | 884 |
| 348 | 20250407 | 135000 | 4068871750 | 11560 | 11560 | 11560 | 11560 | 199 |
| 349 | 20250407 | 134900 | 4066571310 | 11560 | 11570 | 11570 | 11560 | 335 |
| 350 | 20250407 | 134800 | 4062698650 | 11550 | 11580 | 11610 | 11550 | 3417 |
| 351 | 20250407 | 134700 | 4023090260 | 11580 | 11590 | 11590 | 11570 | 1715 |
| 352 | 20250407 | 134600 | 4003236910 | 11590 | 11590 | 11590 | 11580 | 143 |
| 353 | 20250407 | 134500 | 4001579550 | 11580 | 11600 | 11600 | 11580 | 1314 |
| 354 | 20250407 | 134400 | 3986354570 | 11590 | 11580 | 11590 | 11580 | 1225 |
| 355 | 20250407 | 134300 | 3972157860 | 11580 | 11590 | 11590 | 11580 | 243 |
| 356 | 20250407 | 134200 | 3969342640 | 11590 | 11590 | 11600 | 11580 | 935 |
| 357 | 20250407 | 134100 | 3958508300 | 11600 | 11600 | 11600 | 11590 | 194 |
| 358 | 20250407 | 134000 | 3956258890 | 11600 | 11590 | 11600 | 11590 | 339 |
| 359 | 20250407 | 133900 | 3952329480 | 11590 | 11600 | 11600 | 11580 | 577 |
| 360 | 20250407 | 133800 | 3945638870 | 11590 | 11610 | 11610 | 11590 | 3855 |
| 361 | 20250407 | 133700 | 3900914420 | 11610 | 11610 | 11610 | 11610 | 1041 |
| 362 | 20250407 | 133600 | 3888828410 | 11600 | 11610 | 11620 | 11600 | 3216 |
| 363 | 20250407 | 133500 | 3851488730 | 11620 | 11620 | 11620 | 11610 | 1709 |
| 364 | 20250407 | 133400 | 3831640150 | 11620 | 11610 | 11620 | 11610 | 1485 |
| 365 | 20250407 | 133300 | 3814393920 | 11610 | 11620 | 11620 | 11610 | 1616 |
| 366 | 20250407 | 133200 | 3795624010 | 11610 | 11610 | 11610 | 11610 | 154 |
| 367 | 20250407 | 133100 | 3793836070 | 11610 | 11610 | 11620 | 11610 | 801 |
| 368 | 20250407 | 133000 | 3784530920 | 11610 | 11600 | 11610 | 11600 | 1111 |
| 369 | 20250407 | 132900 | 3771632280 | 11610 | 11600 | 11610 | 11600 | 801 |
| 370 | 20250407 | 132800 | 3762337680 | 11610 | 11610 | 11610 | 11610 | 1145 |
| 371 | 20250407 | 132700 | 3749044230 | 11610 | 11620 | 11620 | 11610 | 1203 |
| 372 | 20250407 | 132600 | 3735066370 | 11610 | 11620 | 11620 | 11610 | 136 |
| 373 | 20250407 | 132500 | 3733487040 | 11620 | 11630 | 11630 | 11610 | 122 |
| 374 | 20250407 | 132400 | 3732069110 | 11640 | 11620 | 11640 | 11620 | 516 |
| 375 | 20250407 | 132300 | 3726070100 | 11620 | 11620 | 11620 | 11620 | 473 |
| 376 | 20250407 | 132200 | 3720573840 | 11620 | 11620 | 11620 | 11620 | 1040 |
| 377 | 20250407 | 132100 | 3708489040 | 11630 | 11620 | 11630 | 11620 | 93 |
| 378 | 20250407 | 132000 | 3707407540 | 11620 | 11620 | 11620 | 11620 | 106 |
| 379 | 20250407 | 131900 | 3706175820 | 11620 | 11640 | 11640 | 11620 | 106 |
| 380 | 20250407 | 131800 | 3704943400 | 11650 | 11630 | 11650 | 11630 | 738 |
| 381 | 20250407 | 131700 | 3696359380 | 11620 | 11630 | 11630 | 11620 | 784 |
| 382 | 20250407 | 131600 | 3687245920 | 11630 | 11630 | 11640 | 11630 | 844 |
| 383 | 20250407 | 131500 | 3677428070 | 11640 | 11640 | 11640 | 11630 | 240 |
| 384 | 20250407 | 131400 | 3674635870 | 11630 | 11630 | 11630 | 11630 | 175 |
| 385 | 20250407 | 131300 | 3672600620 | 11630 | 11620 | 11630 | 11620 | 528 |
| 386 | 20250407 | 131200 | 3666460980 | 11630 | 11630 | 11640 | 11630 | 1150 |
| 387 | 20250407 | 131100 | 3653085010 | 11640 | 11630 | 11640 | 11620 | 641 |
| 388 | 20250407 | 131000 | 3645627150 | 11640 | 11640 | 11640 | 11630 | 212 |
| 389 | 20250407 | 130900 | 3643160490 | 11640 | 11640 | 11640 | 11640 | 10 |
| 390 | 20250407 | 130800 | 3643044090 | 11640 | 11650 | 11650 | 11630 | 267 |
| 391 | 20250407 | 130700 | 3639935190 | 11650 | 11650 | 11650 | 11630 | 1264 |
| 392 | 20250407 | 130600 | 3625220900 | 11660 | 11670 | 11670 | 11650 | 4578 |
| 393 | 20250407 | 130500 | 3571796880 | 11680 | 11680 | 11680 | 11670 | 111 |
| 394 | 20250407 | 130400 | 3570501450 | 11680 | 11680 | 11680 | 11670 | 413 |
| 395 | 20250407 | 130300 | 3565680150 | 11690 | 11670 | 11690 | 11670 | 601 |
| 396 | 20250407 | 130200 | 3558664020 | 11650 | 11650 | 11680 | 11650 | 2114 |
| 397 | 20250407 | 130100 | 3534015690 | 11650 | 11650 | 11650 | 11620 | 310 |
| 398 | 20250407 | 130000 | 3530406430 | 11650 | 11630 | 11650 | 11630 | 9262 |
| 399 | 20250407 | 125900 | 3422689180 | 11630 | 11640 | 11640 | 11630 | 108 |
| 400 | 20250407 | 125800 | 3421432360 | 11630 | 11640 | 11640 | 11620 | 872 |
| 401 | 20250407 | 125700 | 3411284540 | 11630 | 11650 | 11650 | 11630 | 17 |
| 402 | 20250407 | 125600 | 3411086620 | 11620 | 11620 | 11620 | 11620 | 100 |
| 403 | 20250407 | 125500 | 3409924620 | 11620 | 11650 | 11660 | 11620 | 543 |
| 404 | 20250407 | 125400 | 3403602920 | 11660 | 11660 | 11660 | 11660 | 164 |
| 405 | 20250407 | 125300 | 3401690680 | 11660 | 11650 | 11700 | 11620 | 1220 |
| 406 | 20250407 | 125200 | 3387448830 | 11640 | 11620 | 11640 | 11620 | 503 |
| 407 | 20250407 | 125100 | 3381598430 | 11640 | 11630 | 11640 | 11630 | 974 |
| 408 | 20250407 | 125000 | 3370265960 | 11600 | 11640 | 11640 | 11600 | 4457 |
| 409 | 20250407 | 124900 | 3318535610 | 11640 | 11630 | 11640 | 11630 | 103 |
| 410 | 20250407 | 124800 | 3317337710 | 11690 | 11650 | 11690 | 11620 | 56 |
| 411 | 20250407 | 124700 | 3316685690 | 11620 | 11620 | 11640 | 11620 | 1096 |
| 412 | 20250407 | 124600 | 3303939070 | 11620 | 11630 | 11630 | 11620 | 137 |
| 413 | 20250407 | 124500 | 3302347060 | 11620 | 11620 | 11620 | 11620 | 0 |
| 414 | 20250407 | 124400 | 3302347060 | 11620 | 11620 | 11640 | 11620 | 1205 |
| 415 | 20250407 | 124300 | 3288341790 | 11620 | 11620 | 11630 | 11620 | 141 |
| 416 | 20250407 | 124200 | 3286703360 | 11630 | 11620 | 11630 | 11620 | 552 |
| 417 | 20250407 | 124100 | 3280283620 | 11620 | 11620 | 11650 | 11620 | 1250 |
| 418 | 20250407 | 124000 | 3265734670 | 11620 | 11620 | 11620 | 11620 | 876 |
| 419 | 20250407 | 123900 | 3255555550 | 11620 | 11640 | 11650 | 11620 | 1323 |
| 420 | 20250407 | 123800 | 3240164590 | 11640 | 11640 | 11640 | 11640 | 80 |
| 421 | 20250407 | 123700 | 3239233390 | 11640 | 11630 | 11640 | 11630 | 1088 |
| 422 | 20250407 | 123600 | 3226570070 | 11630 | 11630 | 11630 | 11630 | 296 |
| 423 | 20250407 | 123500 | 3223127590 | 11630 | 11640 | 11640 | 11630 | 303 |
| 424 | 20250407 | 123400 | 3219603530 | 11640 | 11630 | 11640 | 11630 | 2095 |
| 425 | 20250407 | 123300 | 3195237600 | 11630 | 11650 | 11650 | 11630 | 1536 |
| 426 | 20250407 | 123200 | 3177361120 | 11650 | 11650 | 11650 | 11650 | 1045 |
| 427 | 20250407 | 123100 | 3165186870 | 11650 | 11660 | 11660 | 11650 | 130 |
| 428 | 20250407 | 123000 | 3163672070 | 11660 | 11660 | 11660 | 11650 | 286 |
| 429 | 20250407 | 122900 | 3160337560 | 11660 | 11660 | 11660 | 11650 | 104 |
| 430 | 20250407 | 122800 | 3159124940 | 11660 | 11670 | 11670 | 11660 | 560 |
| 431 | 20250407 | 122700 | 3152595290 | 11660 | 11655 | 11660 | 11640 | 565 |
| 432 | 20250407 | 122600 | 3146009225 | 11650 | 11660 | 11660 | 11650 | 712 |
| 433 | 20250407 | 122500 | 3137714295 | 11650 | 11660 | 11660 | 11650 | 402 |
| 434 | 20250407 | 122400 | 3133028995 | 11660 | 11680 | 11680 | 11650 | 455 |
| 435 | 20250407 | 122300 | 3127720035 | 11680 | 11700 | 11700 | 11680 | 53 |
| 436 | 20250407 | 122200 | 3127100835 | 11650 | 11650 | 11680 | 11650 | 3433 |
| 437 | 20250407 | 122100 | 3087102745 | 11650 | 11660 | 11670 | 11640 | 2277 |
| 438 | 20250407 | 122000 | 3060576695 | 11660 | 11660 | 11670 | 11660 | 128 |
| 439 | 20250407 | 121900 | 3059083855 | 11660 | 11670 | 11680 | 11650 | 1386 |
| 440 | 20250407 | 121800 | 3042914545 | 11680 | 11670 | 11680 | 11670 | 104 |
| 441 | 20250407 | 121700 | 3041700825 | 11670 | 11670 | 11670 | 11670 | 1 |
| 442 | 20250407 | 121600 | 3041689155 | 11670 | 11670 | 11670 | 11670 | 100 |
| 443 | 20250407 | 121500 | 3040522155 | 11670 | 11680 | 11690 | 11670 | 150 |
| 444 | 20250407 | 121400 | 3038770995 | 11690 | 11680 | 11690 | 11680 | 66 |
| 445 | 20250407 | 121300 | 3037999915 | 11670 | 11680 | 11680 | 11670 | 110 |
| 446 | 20250407 | 121200 | 3036716105 | 11670 | 11670 | 11670 | 11670 | 100 |
| 447 | 20250407 | 121100 | 3035549105 | 11670 | 11690 | 11690 | 11670 | 268 |
| 448 | 20250407 | 121000 | 3032419155 | 11680 | 11690 | 11690 | 11680 | 663 |
| 449 | 20250407 | 120900 | 3024674795 | 11690 | 11680 | 11690 | 11680 | 414 |
| 450 | 20250407 | 120800 | 3019836205 | 11690 | 11690 | 11690 | 11690 | 137 |
| 451 | 20250407 | 120700 | 3018234675 | 11680 | 11680 | 11690 | 11680 | 129 |
| 452 | 20250407 | 120600 | 3016727675 | 11700 | 11690 | 11700 | 11680 | 638 |
| 453 | 20250407 | 120500 | 3009269545 | 11690 | 11700 | 11700 | 11690 | 369 |
| 454 | 20250407 | 120400 | 3004953835 | 11700 | 11700 | 11700 | 11690 | 108 |
| 455 | 20250407 | 120300 | 3003691235 | 11690 | 11690 | 11690 | 11690 | 103 |
| 456 | 20250407 | 120200 | 3002487165 | 11690 | 11690 | 11690 | 11690 | 168 |
| 457 | 20250407 | 120100 | 3000523245 | 11690 | 11700 | 11700 | 11690 | 445 |
| 458 | 20250407 | 120000 | 2995320235 | 11700 | 11700 | 11700 | 11690 | 1989 |
| 459 | 20250407 | 115900 | 2972049455 | 11700 | 11700 | 11710 | 11700 | 235 |
| 460 | 20250407 | 115800 | 2969299605 | 11700 | 11710 | 11710 | 11700 | 552 |
| 461 | 20250407 | 115700 | 2962836685 | 11710 | 11700 | 11710 | 11700 | 217 |
| 462 | 20250407 | 115600 | 2960296615 | 11710 | 11700 | 11710 | 11700 | 210 |
| 463 | 20250407 | 115500 | 2957838515 | 11710 | 11710 | 11710 | 11710 | 1852 |
| 464 | 20250407 | 115400 | 2936151595 | 11710 | 11720 | 11720 | 11710 | 202 |
| 465 | 20250407 | 115300 | 2933785155 | 11730 | 11720 | 11730 | 11720 | 1076 |
| 466 | 20250407 | 115200 | 2921174425 | 11720 | 11720 | 11730 | 11720 | 293 |
| 467 | 20250407 | 115100 | 2917740335 | 11720 | 11720 | 11720 | 11720 | 360 |
| 468 | 20250407 | 115000 | 2913521135 | 11710 | 11730 | 11730 | 11710 | 102 |
| 469 | 20250407 | 114900 | 2912326675 | 11720 | 11720 | 11750 | 11720 | 333 |
| 470 | 20250407 | 114800 | 2908423795 | 11720 | 11780 | 11780 | 11720 | 102 |
| 471 | 20250407 | 114700 | 2907228245 | 11730 | 11700 | 11740 | 11700 | 914 |
| 472 | 20250407 | 114600 | 2896508045 | 11730 | 11710 | 11730 | 11700 | 1015 |
| 473 | 20250407 | 114500 | 2884628945 | 11710 | 11750 | 11750 | 11710 | 450 |
| 474 | 20250407 | 114400 | 2879354055 | 11750 | 11750 | 11750 | 11720 | 675 |
| 475 | 20250407 | 114300 | 2871441585 | 11780 | 11750 | 11780 | 11750 | 198 |
| 476 | 20250407 | 114200 | 2869115025 | 11750 | 11720 | 11750 | 11710 | 745 |
| 477 | 20250407 | 114100 | 2860384025 | 11740 | 11740 | 11740 | 11730 | 311 |
| 478 | 20250407 | 114000 | 2856733915 | 11740 | 11720 | 11740 | 11720 | 247 |
| 479 | 20250407 | 113900 | 2853837055 | 11720 | 11710 | 11720 | 11710 | 1164 |
| 480 | 20250407 | 113800 | 2840196095 | 11710 | 11740 | 11740 | 11710 | 1531 |
| 481 | 20250407 | 113700 | 2822255225 | 11740 | 11750 | 11750 | 11720 | 852 |
| 482 | 20250407 | 113600 | 2812261465 | 11740 | 11750 | 11750 | 11740 | 120 |
| 483 | 20250407 | 113500 | 2810852465 | 11750 | 11750 | 11750 | 11740 | 146 |
| 484 | 20250407 | 113400 | 2809137965 | 11750 | 11750 | 11750 | 11750 | 154 |
| 485 | 20250407 | 113300 | 2807328465 | 11740 | 11760 | 11760 | 11740 | 193 |
| 486 | 20250407 | 113200 | 2805060435 | 11770 | 11745 | 11770 | 11740 | 774 |
| 487 | 20250407 | 113100 | 2795966745 | 11750 | 11750 | 11750 | 11750 | 97 |
| 488 | 20250407 | 113000 | 2794826995 | 11750 | 11740 | 11750 | 11730 | 439 |
| 489 | 20250407 | 112900 | 2789671865 | 11750 | 11740 | 11750 | 11730 | 101 |
| 490 | 20250407 | 112800 | 2788486925 | 11740 | 11730 | 11740 | 11730 | 65 |
| 491 | 20250407 | 112700 | 2787724325 | 11730 | 11740 | 11740 | 11730 | 153 |
| 492 | 20250407 | 112600 | 2785928925 | 11770 | 11770 | 11770 | 11730 | 154 |
| 493 | 20250407 | 112500 | 2784120995 | 11760 | 11740 | 11760 | 11720 | 1348 |
| 494 | 20250407 | 112400 | 2768307875 | 11740 | 11750 | 11760 | 11740 | 1139 |
| 495 | 20250407 | 112300 | 2754930085 | 11750 | 11760 | 11760 | 11750 | 462 |
| 496 | 20250407 | 112200 | 2749500525 | 11770 | 11770 | 11770 | 11760 | 378 |
| 497 | 20250407 | 112100 | 2745053275 | 11760 | 11760 | 11770 | 11760 | 716 |
| 498 | 20250407 | 112000 | 2736626975 | 11760 | 11780 | 11780 | 11760 | 577 |
| 499 | 20250407 | 111900 | 2729835635 | 11780 | 11770 | 11780 | 11770 | 6 |
| 500 | 20250407 | 111800 | 2729764975 | 11770 | 11780 | 11790 | 11770 | 691 |
| 501 | 20250407 | 111700 | 2721625955 | 11780 | 11790 | 11790 | 11780 | 311 |
| 502 | 20250407 | 111600 | 2717960275 | 11790 | 11800 | 11800 | 11790 | 517 |
| 503 | 20250407 | 111500 | 2711863505 | 11780 | 11800 | 11800 | 11780 | 895 |
| 504 | 20250407 | 111400 | 2701302825 | 11780 | 11800 | 11800 | 11780 | 340 |
| 505 | 20250407 | 111300 | 2697291575 | 11820 | 11800 | 11820 | 11800 | 24 |
| 506 | 20250407 | 111200 | 2697008055 | 11800 | 11810 | 11810 | 11800 | 144 |
| 507 | 20250407 | 111100 | 2695308415 | 11810 | 11820 | 11820 | 11810 | 1539 |
| 508 | 20250407 | 111000 | 2677121165 | 11810 | 11840 | 11840 | 11810 | 462 |
| 509 | 20250407 | 110900 | 2671659265 | 11840 | 11840 | 11840 | 11840 | 403 |
| 510 | 20250407 | 110800 | 2666887745 | 11840 | 11840 | 11850 | 11840 | 156 |
| 511 | 20250407 | 110700 | 2665040455 | 11840 | 11830 | 11850 | 11830 | 683 |
| 512 | 20250407 | 110600 | 2656953695 | 11830 | 11840 | 11850 | 11830 | 433 |
| 513 | 20250407 | 110500 | 2651827295 | 11820 | 11850 | 11850 | 11780 | 1117 |
| 514 | 20250407 | 110400 | 2638613695 | 11860 | 11800 | 11860 | 11780 | 2950 |
| 515 | 20250407 | 110300 | 2603705005 | 11810 | 11790 | 11820 | 11790 | 789 |
| 516 | 20250407 | 110200 | 2594391565 | 11790 | 11800 | 11800 | 11780 | 197 |
| 517 | 20250407 | 110100 | 2592069795 | 11800 | 11790 | 11800 | 11770 | 110 |
| 518 | 20250407 | 110000 | 2590773885 | 11800 | 11800 | 11800 | 11790 | 291 |
| 519 | 20250407 | 105900 | 2587340125 | 11800 | 11800 | 11810 | 11750 | 462 |
| 520 | 20250407 | 105800 | 2581893225 | 11740 | 11770 | 11790 | 11730 | 1031 |
| 521 | 20250407 | 105700 | 2569780455 | 11780 | 11780 | 11780 | 11780 | 131 |
| 522 | 20250407 | 105600 | 2568237275 | 11780 | 11740 | 11780 | 11730 | 1730 |
| 523 | 20250407 | 105500 | 2547910145 | 11730 | 11740 | 11740 | 11730 | 100 |
| 524 | 20250407 | 105400 | 2546736235 | 11740 | 11740 | 11790 | 11740 | 1113 |
| 525 | 20250407 | 105300 | 2533663475 | 11740 | 11790 | 11790 | 11740 | 595 |
| 526 | 20250407 | 105200 | 2526664155 | 11790 | 11770 | 11790 | 11770 | 537 |
| 527 | 20250407 | 105100 | 2520341345 | 11770 | 11770 | 11780 | 11750 | 529 |
| 528 | 20250407 | 105000 | 2514114995 | 11740 | 11760 | 11770 | 11740 | 353 |
| 529 | 20250407 | 104900 | 2509962975 | 11740 | 11760 | 11760 | 11740 | 489 |
| 530 | 20250407 | 104800 | 2504214395 | 11760 | 11760 | 11760 | 11750 | 595 |
| 531 | 20250407 | 104700 | 2497217435 | 11740 | 11760 | 11760 | 11740 | 583 |
| 532 | 20250407 | 104600 | 2490366175 | 11740 | 11770 | 11780 | 11740 | 682 |
| 533 | 20250407 | 104500 | 2482337845 | 11760 | 11770 | 11770 | 11760 | 278 |
| 534 | 20250407 | 104400 | 2479067865 | 11730 | 11740 | 11770 | 11730 | 1274 |
| 535 | 20250407 | 104300 | 2464110605 | 11780 | 11750 | 11780 | 11720 | 317 |
| 536 | 20250407 | 104200 | 2460385725 | 11750 | 11790 | 11790 | 11740 | 1005 |
| 537 | 20250407 | 104100 | 2448558715 | 11790 | 11800 | 11800 | 11770 | 1389 |
| 538 | 20250407 | 104000 | 2432188725 | 11810 | 11790 | 11810 | 11780 | 841 |
| 539 | 20250407 | 103900 | 2422265785 | 11790 | 11800 | 11810 | 11790 | 915 |
| 540 | 20250407 | 103800 | 2411469275 | 11790 | 11790 | 11800 | 11790 | 979 |
| 541 | 20250407 | 103700 | 2399921615 | 11790 | 11790 | 11790 | 11780 | 474 |
| 542 | 20250407 | 103600 | 2394334155 | 11790 | 11780 | 11790 | 11780 | 184 |
| 543 | 20250407 | 103500 | 2392164855 | 11780 | 11790 | 11800 | 11780 | 570 |
| 544 | 20250407 | 103400 | 2385445145 | 11800 | 11800 | 11800 | 11790 | 236 |
| 545 | 20250407 | 103300 | 2382661835 | 11790 | 11790 | 11790 | 11790 | 66 |
| 546 | 20250407 | 103200 | 2381883695 | 11760 | 11810 | 11810 | 11760 | 365 |
| 547 | 20250407 | 103100 | 2377583715 | 11770 | 11810 | 11810 | 11770 | 642 |
| 548 | 20250407 | 103000 | 2370020295 | 11810 | 11800 | 11810 | 11790 | 2014 |
| 549 | 20250407 | 102900 | 2346239135 | 11760 | 11800 | 11810 | 11760 | 522 |
| 550 | 20250407 | 102800 | 2340086365 | 11800 | 11790 | 11800 | 11770 | 1009 |
| 551 | 20250407 | 102700 | 2328202545 | 11790 | 11780 | 11800 | 11770 | 384 |
| 552 | 20250407 | 102600 | 2323677305 | 11790 | 11800 | 11810 | 11790 | 1295 |
| 553 | 20250407 | 102500 | 2308392945 | 11800 | 11760 | 11800 | 11750 | 2770 |
| 554 | 20250407 | 102400 | 2275773615 | 11760 | 11730 | 11760 | 11720 | 584 |
| 555 | 20250407 | 102300 | 2268911715 | 11740 | 11720 | 11750 | 11720 | 1816 |
| 556 | 20250407 | 102200 | 2247587435 | 11710 | 11680 | 11710 | 11650 | 566 |
| 557 | 20250407 | 102100 | 2240973035 | 11680 | 11670 | 11680 | 11640 | 432 |
| 558 | 20250407 | 102000 | 2235933595 | 11670 | 11670 | 11670 | 11630 | 891 |
| 559 | 20250407 | 101900 | 2225539225 | 11630 | 11650 | 11670 | 11630 | 506 |
| 560 | 20250407 | 101800 | 2219644155 | 11670 | 11620 | 11680 | 11610 | 402 |
| 561 | 20250407 | 101700 | 2214968165 | 11670 | 11620 | 11690 | 11620 | 2567 |
| 562 | 20250407 | 101600 | 2185059155 | 11610 | 11620 | 11620 | 11610 | 289 |
| 563 | 20250407 | 101500 | 2181701985 | 11620 | 11620 | 11620 | 11610 | 594 |
| 564 | 20250407 | 101400 | 2174800705 | 11630 | 11640 | 11640 | 11620 | 326 |
| 565 | 20250407 | 101300 | 2171007855 | 11640 | 11650 | 11650 | 11630 | 613 |
| 566 | 20250407 | 101200 | 2163871035 | 11650 | 11650 | 11650 | 11640 | 681 |
| 567 | 20250407 | 101100 | 2155939995 | 11640 | 11660 | 11660 | 11640 | 743 |
| 568 | 20250407 | 101000 | 2147288665 | 11650 | 11620 | 11660 | 11600 | 950 |
| 569 | 20250407 | 100900 | 2136245035 | 11630 | 11630 | 11630 | 11610 | 404 |
| 570 | 20250407 | 100800 | 2131548515 | 11630 | 11590 | 11630 | 11580 | 635 |
| 571 | 20250407 | 100700 | 2124183925 | 11590 | 11590 | 11590 | 11580 | 281 |
| 572 | 20250407 | 100600 | 2120928135 | 11580 | 11570 | 11580 | 11560 | 558 |
| 573 | 20250407 | 100500 | 2114470355 | 11570 | 11570 | 11570 | 11560 | 1386 |
| 574 | 20250407 | 100400 | 2098439865 | 11570 | 11610 | 11610 | 11570 | 1985 |
| 575 | 20250407 | 100300 | 2075456525 | 11610 | 11630 | 11670 | 11610 | 1064 |
| 576 | 20250407 | 100200 | 2063090925 | 11670 | 11630 | 11670 | 11620 | 650 |
| 577 | 20250407 | 100100 | 2055528435 | 11650 | 11650 | 11650 | 11610 | 395 |
| 578 | 20250407 | 100000 | 2050934715 | 11650 | 11630 | 11670 | 11590 | 1943 |
| 579 | 20250407 | 095900 | 2028335305 | 11600 | 11580 | 11620 | 11510 | 7925 |
| 580 | 20250407 | 095800 | 1936761895 | 11580 | 11580 | 11590 | 11580 | 566 |
| 581 | 20250407 | 095700 | 1930206205 | 11590 | 11590 | 11590 | 11580 | 705 |
| 582 | 20250407 | 095600 | 1922037675 | 11590 | 11610 | 11610 | 11590 | 1897 |
| 583 | 20250407 | 095500 | 1900035665 | 11600 | 11610 | 11620 | 11600 | 3882 |
| 584 | 20250407 | 095400 | 1854974695 | 11610 | 11610 | 11610 | 11600 | 2043 |
| 585 | 20250407 | 095300 | 1831256465 | 11610 | 11610 | 11620 | 11610 | 2047 |
| 586 | 20250407 | 095200 | 1807490585 | 11620 | 11630 | 11630 | 11610 | 1334 |
| 587 | 20250407 | 095100 | 1791984645 | 11610 | 11620 | 11650 | 11610 | 1940 |
| 588 | 20250407 | 095000 | 1769437995 | 11610 | 11630 | 11630 | 11610 | 1496 |
| 589 | 20250407 | 094900 | 1752057675 | 11620 | 11630 | 11630 | 11620 | 1295 |
| 590 | 20250407 | 094800 | 1736999095 | 11630 | 11640 | 11640 | 11620 | 1078 |
| 591 | 20250407 | 094700 | 1724462945 | 11620 | 11670 | 11690 | 11620 | 6406 |
| 592 | 20250407 | 094600 | 1649897705 | 11660 | 11690 | 11690 | 11660 | 224 |
| 593 | 20250407 | 094500 | 1647283175 | 11690 | 11700 | 11700 | 11650 | 780 |
| 594 | 20250407 | 094400 | 1638173645 | 11690 | 11680 | 11690 | 11650 | 422 |
| 595 | 20250407 | 094300 | 1633243465 | 11640 | 11690 | 11700 | 11640 | 3178 |
| 596 | 20250407 | 094200 | 1596193165 | 11690 | 11700 | 11700 | 11650 | 1004 |
| 597 | 20250407 | 094100 | 1584475935 | 11690 | 11650 | 11700 | 11650 | 385 |
| 598 | 20250407 | 094000 | 1579981735 | 11670 | 11700 | 11720 | 11650 | 4513 |
| 599 | 20250407 | 093900 | 1527310595 | 11710 | 11730 | 11730 | 11670 | 817 |
| 600 | 20250407 | 093800 | 1517763935 | 11740 | 11690 | 11740 | 11660 | 2098 |
| 601 | 20250407 | 093700 | 1493246495 | 11700 | 11680 | 11700 | 11660 | 1987 |
| 602 | 20250407 | 093600 | 1470054125 | 11680 | 11700 | 11700 | 11680 | 1823 |
| 603 | 20250407 | 093500 | 1448743345 | 11700 | 11730 | 11750 | 11690 | 1568 |
| 604 | 20250407 | 093400 | 1430381785 | 11720 | 11700 | 11750 | 11660 | 3957 |
| 605 | 20250407 | 093300 | 1384042135 | 11700 | 11700 | 11720 | 11690 | 1382 |
| 606 | 20250407 | 093200 | 1367870565 | 11700 | 11660 | 11720 | 11660 | 2744 |
| 607 | 20250407 | 093100 | 1335808485 | 11660 | 11700 | 11700 | 11660 | 2219 |
| 608 | 20250407 | 093000 | 1309913960 | 11700 | 11710 | 11730 | 11700 | 682 |
| 609 | 20250407 | 092900 | 1301923550 | 11700 | 11680 | 11720 | 11670 | 2445 |
| 610 | 20250407 | 092800 | 1273321480 | 11680 | 11700 | 11700 | 11670 | 1671 |
| 611 | 20250407 | 092700 | 1253807260 | 11670 | 11730 | 11730 | 11670 | 1514 |
| 612 | 20250407 | 092600 | 1236094910 | 11730 | 11710 | 11740 | 11690 | 5116 |
| 613 | 20250407 | 092500 | 1176187390 | 11720 | 11720 | 11720 | 11700 | 3266 |
| 614 | 20250407 | 092400 | 1137960060 | 11720 | 11720 | 11720 | 11700 | 4644 |
| 615 | 20250407 | 092300 | 1083610470 | 11720 | 11740 | 11740 | 11710 | 547 |
| 616 | 20250407 | 092200 | 1077196870 | 11750 | 11730 | 11750 | 11710 | 2522 |
| 617 | 20250407 | 092100 | 1047629350 | 11720 | 11740 | 11740 | 11700 | 3623 |
| 618 | 20250407 | 092000 | 1005179470 | 11730 | 11760 | 11760 | 11720 | 2094 |
| 619 | 20250407 | 091900 | 980568210 | 11760 | 11780 | 11780 | 11760 | 988 |
| 620 | 20250407 | 091800 | 968944060 | 11770 | 11810 | 11810 | 11770 | 1371 |
| 621 | 20250407 | 091700 | 952779210 | 11830 | 11850 | 11850 | 11800 | 1087 |
| 622 | 20250407 | 091600 | 939924280 | 11800 | 11850 | 11860 | 11800 | 1089 |
| 623 | 20250407 | 091500 | 927063290 | 11850 | 11850 | 11880 | 11800 | 2398 |
| 624 | 20250407 | 091400 | 898618580 | 11850 | 11770 | 11860 | 11760 | 1317 |
| 625 | 20250407 | 091300 | 883063890 | 11770 | 11740 | 11790 | 11710 | 9124 |
| 626 | 20250407 | 091200 | 775856590 | 11750 | 11780 | 11780 | 11720 | 4129 |
| 627 | 20250407 | 091100 | 727361500 | 11780 | 11840 | 11900 | 11780 | 4091 |
| 628 | 20250407 | 091000 | 679087320 | 11810 | 11920 | 11920 | 11800 | 6499 |
| 629 | 20250407 | 090900 | 602092860 | 11920 | 11950 | 11960 | 11900 | 1796 |
| 630 | 20250407 | 090800 | 580698410 | 11910 | 11920 | 11970 | 11890 | 2797 |
| 631 | 20250407 | 090700 | 547389420 | 11910 | 11910 | 11940 | 11880 | 3165 |
| 632 | 20250407 | 090600 | 509747580 | 11900 | 11980 | 12060 | 11880 | 7093 |
| 633 | 20250407 | 090500 | 425161680 | 11930 | 11910 | 11960 | 11890 | 6819 |
| 634 | 20250407 | 090400 | 343925320 | 11890 | 11920 | 11930 | 11890 | 2736 |
| 635 | 20250407 | 090300 | 311350490 | 11920 | 11950 | 11950 | 11910 | 2128 |
| 636 | 20250407 | 090200 | 285976250 | 11950 | 12020 | 12030 | 11920 | 5800 |
| 637 | 20250407 | 090100 | 216562530 | 12030 | 11990 | 12060 | 11990 | 5947 |
| 638 | 20250407 | 090000 | 145062390 | 11990 | 12100 | 12200 | 11980 | 12017 |