34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 193900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 3 | 20230921 | 193800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20230921 | 193700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20230921 | 193600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20230921 | 193500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20230921 | 193400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20230921 | 193300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20230921 | 193200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20230921 | 193100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20230921 | 193000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20230921 | 192900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20230921 | 192800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20230921 | 192700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20230921 | 192600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20230921 | 192500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20230921 | 192400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20230921 | 192300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20230921 | 192200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20230921 | 192100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20230921 | 192000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20230921 | 191900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20230921 | 191800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20230921 | 191700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20230921 | 191600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20230921 | 191500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20230921 | 191400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20230921 | 191300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20230921 | 191200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20230921 | 191100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20230921 | 191000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20230921 | 190900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 33 | 20230921 | 190800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20230921 | 190700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20230921 | 190600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20230921 | 190500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20230921 | 190400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20230921 | 190300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20230921 | 190200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20230921 | 190100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20230921 | 190000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20230921 | 185900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20230921 | 185800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20230921 | 185700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20230921 | 185600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20230921 | 185500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20230921 | 185400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20230921 | 185300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20230921 | 185200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20230921 | 185100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20230921 | 185000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20230921 | 184900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20230921 | 184800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20230921 | 184700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20230921 | 184600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20230921 | 184500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20230921 | 184400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20230921 | 184300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20230921 | 184200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20230921 | 184100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20230921 | 184000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20230921 | 183900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 63 | 20230921 | 183800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20230921 | 183700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20230921 | 183600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20230921 | 183500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20230921 | 183400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20230921 | 183300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20230921 | 183200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20230921 | 183100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20230921 | 183000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20230921 | 182900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20230921 | 182800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20230921 | 182700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20230921 | 182600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20230921 | 182500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20230921 | 182400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20230921 | 182300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20230921 | 182200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20230921 | 182100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20230921 | 182000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20230921 | 181900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20230921 | 181800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20230921 | 181700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20230921 | 181600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20230921 | 181500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20230921 | 181400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20230921 | 181300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20230921 | 181200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20230921 | 181100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20230921 | 181000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20230921 | 180900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 93 | 20230921 | 180800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20230921 | 180700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20230921 | 180600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20230921 | 180500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20230921 | 180400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20230921 | 180300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20230921 | 180200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20230921 | 180100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20230921 | 180000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20230921 | 175900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20230921 | 175800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20230921 | 175700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20230921 | 175600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20230921 | 175500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20230921 | 175400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20230921 | 175300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20230921 | 175200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20230921 | 175100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20230921 | 175000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20230921 | 174900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20230921 | 174800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20230921 | 174700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20230921 | 174600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20230921 | 174500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20230921 | 174400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20230921 | 174300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20230921 | 174200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20230921 | 174100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20230921 | 174000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20230921 | 173900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 123 | 20230921 | 173800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20230921 | 173700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20230921 | 173600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20230921 | 173500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20230921 | 173400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20230921 | 173300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20230921 | 173200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20230921 | 173100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20230921 | 173000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20230921 | 172900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20230921 | 172800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20230921 | 172700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20230921 | 172600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20230921 | 172500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20230921 | 172400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20230921 | 172300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20230921 | 172200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20230921 | 172100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20230921 | 172000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20230921 | 171900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20230921 | 171800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20230921 | 171700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20230921 | 171600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20230921 | 171500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20230921 | 171400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20230921 | 171300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20230921 | 171200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20230921 | 171100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20230921 | 171000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20230921 | 170900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 153 | 20230921 | 170800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20230921 | 170700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20230921 | 170600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20230921 | 170500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20230921 | 170400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20230921 | 170300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20230921 | 170200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20230921 | 170100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20230921 | 170000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20230921 | 165900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20230921 | 165800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20230921 | 165700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20230921 | 165600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20230921 | 165500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20230921 | 165400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20230921 | 165300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20230921 | 165200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20230921 | 165100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20230921 | 165000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20230921 | 164900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20230921 | 164800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20230921 | 164700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20230921 | 164600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20230921 | 164500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20230921 | 164400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20230921 | 164300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20230921 | 164200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20230921 | 164100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20230921 | 164000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20230921 | 163900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 183 | 20230921 | 163800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20230921 | 163700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20230921 | 163600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20230921 | 163500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20230921 | 163400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20230921 | 163300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20230921 | 163200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20230921 | 163100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20230921 | 163000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20230921 | 162900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20230921 | 162800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20230921 | 162700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20230921 | 162600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20230921 | 162500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20230921 | 162400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20230921 | 162300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20230921 | 162200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20230921 | 162100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20230921 | 162000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20230921 | 161900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20230921 | 161800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20230921 | 161700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20230921 | 161600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20230921 | 161500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20230921 | 161400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20230921 | 161300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20230921 | 161200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20230921 | 161100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20230921 | 161000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20230921 | 160900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 213 | 20230921 | 160800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20230921 | 160700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20230921 | 160600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20230921 | 160500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20230921 | 160400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20230921 | 160300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20230921 | 160200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20230921 | 160100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20230921 | 160000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20230921 | 155900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20230921 | 155800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20230921 | 155700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20230921 | 155600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20230921 | 155500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20230921 | 155400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20230921 | 155300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20230921 | 155200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20230921 | 155100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20230921 | 155000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20230921 | 154900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20230921 | 154800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20230921 | 154700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20230921 | 154600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20230921 | 154500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20230921 | 154400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20230921 | 154300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20230921 | 154200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20230921 | 154100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20230921 | 154000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20230921 | 153900 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 243 | 20230921 | 153800 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20230921 | 153700 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20230921 | 153600 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20230921 | 153500 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20230921 | 153400 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20230921 | 153300 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20230921 | 153200 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20230921 | 153100 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20230921 | 153000 | 13244172500 | 29300 | 29300 | 29300 | 29300 | 7517 |
| 252 | 20230921 | 152900 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20230921 | 152800 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20230921 | 152700 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20230921 | 152600 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20230921 | 152500 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20230921 | 152400 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20230921 | 152300 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20230921 | 152200 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20230921 | 152100 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20230921 | 152000 | 13023924400 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20230921 | 151900 | 13023924400 | 29300 | 29250 | 29350 | 29200 | 1720 |
| 263 | 20230921 | 151800 | 12973545800 | 29250 | 29300 | 29300 | 29150 | 838 |
| 264 | 20230921 | 151700 | 12949060200 | 29300 | 29250 | 29300 | 29200 | 588 |
| 265 | 20230921 | 151600 | 12931884450 | 29250 | 29300 | 29300 | 29200 | 677 |
| 266 | 20230921 | 151500 | 12912076000 | 29250 | 29300 | 29300 | 29200 | 1748 |
| 267 | 20230921 | 151400 | 12860940950 | 29300 | 29350 | 29350 | 29250 | 543 |
| 268 | 20230921 | 151300 | 12845033850 | 29200 | 29300 | 29350 | 29200 | 1268 |
| 269 | 20230921 | 151200 | 12807916100 | 29250 | 29250 | 29350 | 29200 | 1243 |
| 270 | 20230921 | 151100 | 12771573200 | 29350 | 29300 | 29350 | 29250 | 1197 |
| 271 | 20230921 | 151000 | 12736494150 | 29300 | 29350 | 29350 | 29250 | 945 |
| 272 | 20230921 | 150900 | 12708826800 | 29350 | 29300 | 29400 | 29200 | 869 |
| 273 | 20230921 | 150800 | 12683350900 | 29200 | 29400 | 29400 | 29200 | 425 |
| 274 | 20230921 | 150700 | 12670895650 | 29300 | 29250 | 29300 | 29150 | 2407 |
| 275 | 20230921 | 150600 | 12600444200 | 29250 | 29200 | 29300 | 29150 | 883 |
| 276 | 20230921 | 150500 | 12574641250 | 29300 | 29300 | 29350 | 29200 | 2566 |
| 277 | 20230921 | 150400 | 12499545000 | 29350 | 29350 | 29400 | 29300 | 634 |
| 278 | 20230921 | 150300 | 12480944250 | 29350 | 29300 | 29350 | 29300 | 371 |
| 279 | 20230921 | 150200 | 12470067650 | 29350 | 29350 | 29400 | 29300 | 801 |
| 280 | 20230921 | 150100 | 12446559850 | 29300 | 29350 | 29400 | 29300 | 548 |
| 281 | 20230921 | 150000 | 12430470800 | 29300 | 29400 | 29400 | 29300 | 300 |
| 282 | 20230921 | 145900 | 12421666450 | 29300 | 29350 | 29450 | 29300 | 2498 |
| 283 | 20230921 | 145800 | 12348343850 | 29300 | 29350 | 29350 | 29300 | 1345 |
| 284 | 20230921 | 145700 | 12308933050 | 29350 | 29350 | 29400 | 29300 | 529 |
| 285 | 20230921 | 145600 | 12293408250 | 29300 | 29400 | 29400 | 29300 | 616 |
| 286 | 20230921 | 145500 | 12275340550 | 29400 | 29400 | 29400 | 29350 | 395 |
| 287 | 20230921 | 145400 | 12263739950 | 29350 | 29350 | 29400 | 29350 | 845 |
| 288 | 20230921 | 145300 | 12238936700 | 29400 | 29400 | 29450 | 29350 | 330 |
| 289 | 20230921 | 145200 | 12229242500 | 29400 | 29500 | 29550 | 29400 | 263 |
| 290 | 20230921 | 145100 | 12221495950 | 29500 | 29350 | 29500 | 29300 | 4277 |
| 291 | 20230921 | 145000 | 12095916550 | 29350 | 29400 | 29400 | 29300 | 640 |
| 292 | 20230921 | 144900 | 12077137950 | 29400 | 29400 | 29400 | 29350 | 249 |
| 293 | 20230921 | 144800 | 12069821850 | 29450 | 29400 | 29450 | 29350 | 663 |
| 294 | 20230921 | 144700 | 12050341000 | 29400 | 29450 | 29450 | 29350 | 278 |
| 295 | 20230921 | 144600 | 12042174400 | 29400 | 29350 | 29450 | 29350 | 372 |
| 296 | 20230921 | 144500 | 12031240900 | 29450 | 29450 | 29450 | 29350 | 561 |
| 297 | 20230921 | 144400 | 12014752650 | 29450 | 29400 | 29450 | 29400 | 334 |
| 298 | 20230921 | 144300 | 12004931000 | 29450 | 29400 | 29500 | 29400 | 3519 |
| 299 | 20230921 | 144200 | 11901422250 | 29350 | 29450 | 29450 | 29350 | 189 |
| 300 | 20230921 | 144100 | 11895871850 | 29450 | 29450 | 29450 | 29350 | 327 |
| 301 | 20230921 | 144000 | 11886261250 | 29450 | 29450 | 29500 | 29400 | 450 |
| 302 | 20230921 | 143900 | 11873010000 | 29450 | 29400 | 29500 | 29350 | 5371 |
| 303 | 20230921 | 143800 | 11715262550 | 29450 | 29450 | 29450 | 29400 | 270 |
| 304 | 20230921 | 143700 | 11707322900 | 29450 | 29400 | 29450 | 29350 | 483 |
| 305 | 20230921 | 143600 | 11693123450 | 29400 | 29450 | 29450 | 29350 | 952 |
| 306 | 20230921 | 143500 | 11665142350 | 29450 | 29400 | 29450 | 29350 | 393 |
| 307 | 20230921 | 143400 | 11653593750 | 29350 | 29400 | 29450 | 29350 | 1216 |
| 308 | 20230921 | 143300 | 11617850350 | 29350 | 29350 | 29400 | 29300 | 383 |
| 309 | 20230921 | 143200 | 11606603950 | 29400 | 29400 | 29400 | 29350 | 656 |
| 310 | 20230921 | 143100 | 11587348100 | 29400 | 29400 | 29400 | 29350 | 968 |
| 311 | 20230921 | 143000 | 11558931700 | 29400 | 29400 | 29400 | 29350 | 1174 |
| 312 | 20230921 | 142900 | 11524473050 | 29350 | 29400 | 29450 | 29350 | 1151 |
| 313 | 20230921 | 142800 | 11490637200 | 29400 | 29500 | 29500 | 29400 | 428 |
| 314 | 20230921 | 142700 | 11478049100 | 29550 | 29450 | 29550 | 29400 | 290 |
| 315 | 20230921 | 142600 | 11469505750 | 29450 | 29450 | 29500 | 29450 | 527 |
| 316 | 20230921 | 142500 | 11453978000 | 29450 | 29500 | 29550 | 29450 | 969 |
| 317 | 20230921 | 142400 | 11425413050 | 29500 | 29450 | 29500 | 29450 | 357 |
| 318 | 20230921 | 142300 | 11414894800 | 29500 | 29450 | 29500 | 29400 | 658 |
| 319 | 20230921 | 142200 | 11395531950 | 29450 | 29400 | 29450 | 29400 | 306 |
| 320 | 20230921 | 142100 | 11386529950 | 29450 | 29450 | 29500 | 29450 | 252 |
| 321 | 20230921 | 142000 | 11379106600 | 29500 | 29500 | 29500 | 29450 | 1106 |
| 322 | 20230921 | 141900 | 11346531050 | 29500 | 29500 | 29500 | 29450 | 216 |
| 323 | 20230921 | 141800 | 11340167900 | 29500 | 29400 | 29550 | 29400 | 964 |
| 324 | 20230921 | 141700 | 11311765000 | 29400 | 29450 | 29450 | 29400 | 591 |
| 325 | 20230921 | 141600 | 11294388550 | 29400 | 29350 | 29500 | 29350 | 814 |
| 326 | 20230921 | 141500 | 11270451700 | 29450 | 29450 | 29450 | 29350 | 826 |
| 327 | 20230921 | 141400 | 11246175450 | 29500 | 29450 | 29500 | 29400 | 520 |
| 328 | 20230921 | 141300 | 11230873000 | 29500 | 29400 | 29550 | 29400 | 350 |
| 329 | 20230921 | 141200 | 11220557650 | 29450 | 29400 | 29500 | 29400 | 518 |
| 330 | 20230921 | 141100 | 11205306400 | 29450 | 29450 | 29500 | 29400 | 353 |
| 331 | 20230921 | 141000 | 11194915750 | 29450 | 29450 | 29550 | 29450 | 850 |
| 332 | 20230921 | 140900 | 11169842050 | 29500 | 29500 | 29500 | 29400 | 315 |
| 333 | 20230921 | 140800 | 11160565500 | 29500 | 29500 | 29500 | 29400 | 277 |
| 334 | 20230921 | 140700 | 11152412100 | 29500 | 29500 | 29500 | 29450 | 501 |
| 335 | 20230921 | 140600 | 11137653700 | 29500 | 29550 | 29550 | 29450 | 383 |
| 336 | 20230921 | 140500 | 11126359300 | 29550 | 29600 | 29600 | 29400 | 248 |
| 337 | 20230921 | 140400 | 11119045450 | 29600 | 29600 | 29600 | 29550 | 364 |
| 338 | 20230921 | 140300 | 11108283450 | 29600 | 29500 | 29600 | 29400 | 2018 |
| 339 | 20230921 | 140200 | 11048784050 | 29500 | 29500 | 29550 | 29450 | 223 |
| 340 | 20230921 | 140100 | 11042204900 | 29550 | 29500 | 29550 | 29450 | 799 |
| 341 | 20230921 | 140000 | 11018632700 | 29450 | 29500 | 29500 | 29450 | 218 |
| 342 | 20230921 | 135900 | 11012211900 | 29450 | 29450 | 29500 | 29450 | 446 |
| 343 | 20230921 | 135800 | 10999075750 | 29500 | 29550 | 29550 | 29450 | 158 |
| 344 | 20230921 | 135700 | 10994419250 | 29550 | 29500 | 29550 | 29450 | 1151 |
| 345 | 20230921 | 135600 | 10960498650 | 29500 | 29450 | 29550 | 29450 | 801 |
| 346 | 20230921 | 135500 | 10936876550 | 29500 | 29450 | 29500 | 29400 | 425 |
| 347 | 20230921 | 135400 | 10924367950 | 29450 | 29500 | 29500 | 29350 | 649 |
| 348 | 20230921 | 135300 | 10905291600 | 29400 | 29550 | 29550 | 29350 | 1843 |
| 349 | 20230921 | 135200 | 10851111900 | 29450 | 29500 | 29550 | 29400 | 537 |
| 350 | 20230921 | 135100 | 10835295100 | 29500 | 29550 | 29600 | 29500 | 1096 |
| 351 | 20230921 | 135000 | 10802957100 | 29600 | 29550 | 29600 | 29500 | 982 |
| 352 | 20230921 | 134900 | 10773957550 | 29550 | 29600 | 29600 | 29500 | 706 |
| 353 | 20230921 | 134800 | 10753095550 | 29550 | 29600 | 29650 | 29550 | 684 |
| 354 | 20230921 | 134700 | 10732871350 | 29600 | 29650 | 29650 | 29550 | 1020 |
| 355 | 20230921 | 134600 | 10702688550 | 29650 | 29600 | 29650 | 29550 | 1815 |
| 356 | 20230921 | 134500 | 10648937300 | 29600 | 29550 | 29600 | 29550 | 503 |
| 357 | 20230921 | 134400 | 10634068150 | 29600 | 29500 | 29600 | 29450 | 522 |
| 358 | 20230921 | 134300 | 10618680600 | 29500 | 29500 | 29600 | 29450 | 237 |
| 359 | 20230921 | 134200 | 10611686100 | 29550 | 29500 | 29550 | 29500 | 968 |
| 360 | 20230921 | 134100 | 10583099550 | 29500 | 29450 | 29550 | 29400 | 441 |
| 361 | 20230921 | 134000 | 10570118100 | 29450 | 29500 | 29500 | 29400 | 231 |
| 362 | 20230921 | 133900 | 10563318500 | 29500 | 29450 | 29500 | 29400 | 388 |
| 363 | 20230921 | 133800 | 10551888700 | 29450 | 29550 | 29550 | 29450 | 639 |
| 364 | 20230921 | 133700 | 10533020900 | 29450 | 29600 | 29600 | 29450 | 415 |
| 365 | 20230921 | 133600 | 10520789300 | 29500 | 29500 | 29550 | 29450 | 401 |
| 366 | 20230921 | 133500 | 10508959300 | 29500 | 29450 | 29500 | 29400 | 691 |
| 367 | 20230921 | 133400 | 10488597400 | 29450 | 29500 | 29500 | 29450 | 567 |
| 368 | 20230921 | 133300 | 10471896500 | 29450 | 29500 | 29500 | 29450 | 237 |
| 369 | 20230921 | 133200 | 10464905750 | 29500 | 29600 | 29600 | 29500 | 941 |
| 370 | 20230921 | 133100 | 10437140200 | 29600 | 29500 | 29600 | 29450 | 757 |
| 371 | 20230921 | 133000 | 10414774550 | 29550 | 29600 | 29600 | 29450 | 234 |
| 372 | 20230921 | 132900 | 10407872100 | 29550 | 29600 | 29600 | 29500 | 580 |
| 373 | 20230921 | 132800 | 10390754450 | 29600 | 29700 | 29700 | 29550 | 348 |
| 374 | 20230921 | 132700 | 10380466550 | 29650 | 29600 | 29650 | 29550 | 1194 |
| 375 | 20230921 | 132600 | 10345093400 | 29550 | 29600 | 29650 | 29550 | 1235 |
| 376 | 20230921 | 132500 | 10308581450 | 29600 | 29400 | 29650 | 29400 | 3772 |
| 377 | 20230921 | 132400 | 10197158700 | 29450 | 29450 | 29450 | 29350 | 661 |
| 378 | 20230921 | 132300 | 10177711500 | 29350 | 29450 | 29450 | 29350 | 775 |
| 379 | 20230921 | 132200 | 10154935550 | 29450 | 29450 | 29450 | 29400 | 369 |
| 380 | 20230921 | 132100 | 10144080400 | 29450 | 29400 | 29450 | 29400 | 1211 |
| 381 | 20230921 | 132000 | 10108475300 | 29450 | 29400 | 29450 | 29350 | 2787 |
| 382 | 20230921 | 131900 | 10026529100 | 29350 | 29250 | 29350 | 29250 | 2566 |
| 383 | 20230921 | 131800 | 9951313200 | 29250 | 29250 | 29300 | 29200 | 1327 |
| 384 | 20230921 | 131700 | 9912479250 | 29200 | 29200 | 29250 | 29200 | 612 |
| 385 | 20230921 | 131600 | 9894597250 | 29250 | 29150 | 29250 | 29150 | 859 |
| 386 | 20230921 | 131500 | 9869513550 | 29150 | 29200 | 29200 | 29100 | 536 |
| 387 | 20230921 | 131400 | 9853884650 | 29200 | 29100 | 29200 | 29100 | 510 |
| 388 | 20230921 | 131300 | 9839029600 | 29150 | 29150 | 29150 | 29100 | 347 |
| 389 | 20230921 | 131200 | 9828917950 | 29050 | 29100 | 29200 | 29050 | 514 |
| 390 | 20230921 | 131100 | 9813946800 | 29050 | 29050 | 29150 | 29050 | 2830 |
| 391 | 20230921 | 131000 | 9731631050 | 29000 | 29100 | 29100 | 29000 | 258 |
| 392 | 20230921 | 130900 | 9724142450 | 29050 | 29050 | 29100 | 28950 | 1062 |
| 393 | 20230921 | 130800 | 9693322850 | 29050 | 28950 | 29050 | 28950 | 1153 |
| 394 | 20230921 | 130700 | 9659891800 | 28950 | 28950 | 29000 | 28900 | 824 |
| 395 | 20230921 | 130600 | 9636031600 | 29000 | 29000 | 29000 | 28900 | 682 |
| 396 | 20230921 | 130500 | 9616272300 | 28900 | 29050 | 29050 | 28900 | 286 |
| 397 | 20230921 | 130400 | 9607982800 | 28950 | 28950 | 29000 | 28900 | 1133 |
| 398 | 20230921 | 130300 | 9575167800 | 29000 | 29050 | 29050 | 28950 | 847 |
| 399 | 20230921 | 130200 | 9550631300 | 29050 | 29000 | 29050 | 28950 | 293 |
| 400 | 20230921 | 130100 | 9542142900 | 29000 | 29050 | 29050 | 28950 | 1301 |
| 401 | 20230921 | 130000 | 9504403400 | 29050 | 29000 | 29050 | 28950 | 1485 |
| 402 | 20230921 | 125900 | 9461335500 | 28950 | 29050 | 29050 | 28950 | 1544 |
| 403 | 20230921 | 125800 | 9416533800 | 29000 | 29050 | 29050 | 28950 | 2603 |
| 404 | 20230921 | 125700 | 9340995550 | 29000 | 29050 | 29100 | 29000 | 1132 |
| 405 | 20230921 | 125600 | 9308132950 | 29050 | 29100 | 29100 | 29050 | 320 |
| 406 | 20230921 | 125500 | 9298830900 | 29050 | 29050 | 29100 | 29050 | 1084 |
| 407 | 20230921 | 125400 | 9267310000 | 29100 | 29050 | 29100 | 29000 | 1751 |
| 408 | 20230921 | 125300 | 9216436450 | 29050 | 29050 | 29100 | 29000 | 778 |
| 409 | 20230921 | 125200 | 9193860350 | 29050 | 29050 | 29100 | 29050 | 404 |
| 410 | 20230921 | 125100 | 9182121800 | 29050 | 29100 | 29100 | 29000 | 388 |
| 411 | 20230921 | 125000 | 9170850650 | 29100 | 29100 | 29100 | 29000 | 930 |
| 412 | 20230921 | 124900 | 9143834850 | 29050 | 29100 | 29100 | 29000 | 908 |
| 413 | 20230921 | 124800 | 9117450500 | 29050 | 29100 | 29100 | 28950 | 1130 |
| 414 | 20230921 | 124700 | 9084659350 | 29050 | 29050 | 29100 | 29050 | 713 |
| 415 | 20230921 | 124600 | 9063939400 | 29100 | 29000 | 29100 | 29000 | 559 |
| 416 | 20230921 | 124500 | 9047713050 | 28950 | 28950 | 29150 | 28950 | 4366 |
| 417 | 20230921 | 124400 | 8921142050 | 28950 | 29050 | 29100 | 28950 | 3873 |
| 418 | 20230921 | 124300 | 8808687650 | 29050 | 29000 | 29100 | 29000 | 1774 |
| 419 | 20230921 | 124200 | 8757147250 | 29000 | 29150 | 29150 | 29000 | 12922 |
| 420 | 20230921 | 124100 | 8381681550 | 29150 | 29150 | 29300 | 29100 | 2096 |
| 421 | 20230921 | 124000 | 8320532300 | 29100 | 29200 | 29250 | 29100 | 3443 |
| 422 | 20230921 | 123900 | 8220119500 | 29200 | 29150 | 29200 | 29150 | 3022 |
| 423 | 20230921 | 123800 | 8132011200 | 29200 | 29200 | 29200 | 29150 | 1520 |
| 424 | 20230921 | 123700 | 8087669650 | 29200 | 29200 | 29250 | 29200 | 185 |
| 425 | 20230921 | 123600 | 8082265650 | 29200 | 29200 | 29250 | 29200 | 532 |
| 426 | 20230921 | 123500 | 8066730050 | 29250 | 29200 | 29250 | 29200 | 492 |
| 427 | 20230921 | 123400 | 8052352050 | 29200 | 29250 | 29250 | 29200 | 707 |
| 428 | 20230921 | 123300 | 8031678950 | 29200 | 29200 | 29300 | 29200 | 358 |
| 429 | 20230921 | 123200 | 8021210900 | 29200 | 29250 | 29300 | 29200 | 6119 |
| 430 | 20230921 | 123100 | 7842477600 | 29250 | 29300 | 29300 | 29200 | 447 |
| 431 | 20230921 | 123000 | 7829403450 | 29300 | 29300 | 29300 | 29200 | 501 |
| 432 | 20230921 | 122900 | 7814749450 | 29250 | 29250 | 29300 | 29200 | 213 |
| 433 | 20230921 | 122800 | 7808519600 | 29250 | 29250 | 29300 | 29250 | 650 |
| 434 | 20230921 | 122700 | 7789489050 | 29250 | 29250 | 29300 | 29200 | 842 |
| 435 | 20230921 | 122600 | 7764840850 | 29250 | 29250 | 29300 | 29250 | 1066 |
| 436 | 20230921 | 122500 | 7733639150 | 29300 | 29250 | 29300 | 29250 | 438 |
| 437 | 20230921 | 122400 | 7720827600 | 29300 | 29250 | 29300 | 29250 | 428 |
| 438 | 20230921 | 122300 | 7708307100 | 29250 | 29250 | 29300 | 29250 | 391 |
| 439 | 20230921 | 122200 | 7696870300 | 29250 | 29250 | 29300 | 29250 | 710 |
| 440 | 20230921 | 122100 | 7676102700 | 29250 | 29300 | 29400 | 29250 | 365 |
| 441 | 20230921 | 122000 | 7665410050 | 29300 | 29300 | 29350 | 29250 | 595 |
| 442 | 20230921 | 121900 | 7647985850 | 29300 | 29350 | 29350 | 29300 | 256 |
| 443 | 20230921 | 121800 | 7640476550 | 29350 | 29300 | 29400 | 29250 | 455 |
| 444 | 20230921 | 121700 | 7627132450 | 29250 | 29350 | 29350 | 29250 | 403 |
| 445 | 20230921 | 121600 | 7615329150 | 29350 | 29300 | 29350 | 29250 | 413 |
| 446 | 20230921 | 121500 | 7603231300 | 29300 | 29300 | 29350 | 29250 | 574 |
| 447 | 20230921 | 121400 | 7586417350 | 29250 | 29300 | 29350 | 29250 | 442 |
| 448 | 20230921 | 121300 | 7573468300 | 29350 | 29350 | 29350 | 29300 | 260 |
| 449 | 20230921 | 121200 | 7565838500 | 29350 | 29400 | 29400 | 29350 | 427 |
| 450 | 20230921 | 121100 | 7553302550 | 29400 | 29350 | 29400 | 29300 | 807 |
| 451 | 20230921 | 121000 | 7529626200 | 29300 | 29350 | 29350 | 29300 | 298 |
| 452 | 20230921 | 120900 | 7520894300 | 29300 | 29300 | 29350 | 29250 | 522 |
| 453 | 20230921 | 120800 | 7505603950 | 29250 | 29300 | 29300 | 29250 | 402 |
| 454 | 20230921 | 120700 | 7493826600 | 29300 | 29350 | 29350 | 29300 | 111 |
| 455 | 20230921 | 120600 | 7490572850 | 29350 | 29300 | 29350 | 29250 | 1838 |
| 456 | 20230921 | 120500 | 7436743650 | 29250 | 29300 | 29300 | 29250 | 295 |
| 457 | 20230921 | 120400 | 7428104450 | 29250 | 29300 | 29350 | 29250 | 613 |
| 458 | 20230921 | 120300 | 7410139100 | 29350 | 29250 | 29450 | 29200 | 2788 |
| 459 | 20230921 | 120200 | 7328591600 | 29300 | 29300 | 29350 | 29250 | 842 |
| 460 | 20230921 | 120100 | 7303896200 | 29300 | 29300 | 29350 | 29300 | 651 |
| 461 | 20230921 | 120000 | 7284821050 | 29350 | 29300 | 29350 | 29300 | 557 |
| 462 | 20230921 | 115900 | 7268499800 | 29300 | 29300 | 29350 | 29300 | 503 |
| 463 | 20230921 | 115800 | 7253761850 | 29300 | 29350 | 29350 | 29300 | 576 |
| 464 | 20230921 | 115700 | 7236861400 | 29400 | 29400 | 29450 | 29350 | 358 |
| 465 | 20230921 | 115600 | 7226337600 | 29400 | 29400 | 29450 | 29350 | 929 |
| 466 | 20230921 | 115500 | 7199043550 | 29400 | 29350 | 29400 | 29350 | 488 |
| 467 | 20230921 | 115400 | 7184703100 | 29400 | 29450 | 29500 | 29400 | 328 |
| 468 | 20230921 | 115300 | 7175047050 | 29450 | 29450 | 29500 | 29450 | 205 |
| 469 | 20230921 | 115200 | 7169009550 | 29450 | 29500 | 29500 | 29450 | 411 |
| 470 | 20230921 | 115100 | 7156899100 | 29550 | 29500 | 29550 | 29450 | 484 |
| 471 | 20230921 | 115000 | 7142628100 | 29500 | 29450 | 29550 | 29350 | 1286 |
| 472 | 20230921 | 114900 | 7104706650 | 29450 | 29450 | 29500 | 29400 | 797 |
| 473 | 20230921 | 114800 | 7081245250 | 29450 | 29450 | 29500 | 29300 | 1261 |
| 474 | 20230921 | 114700 | 7044180000 | 29450 | 29300 | 29450 | 29300 | 1050 |
| 475 | 20230921 | 114600 | 7013296300 | 29350 | 29400 | 29450 | 29300 | 3861 |
| 476 | 20230921 | 114500 | 6900071250 | 29400 | 29350 | 29450 | 29300 | 2649 |
| 477 | 20230921 | 114400 | 6822343400 | 29300 | 29450 | 29450 | 29300 | 512 |
| 478 | 20230921 | 114300 | 6807302400 | 29450 | 29350 | 29500 | 29350 | 1907 |
| 479 | 20230921 | 114200 | 6751180300 | 29400 | 29400 | 29450 | 29350 | 816 |
| 480 | 20230921 | 114100 | 6727206850 | 29350 | 29400 | 29450 | 29350 | 1214 |
| 481 | 20230921 | 114000 | 6691529850 | 29400 | 29350 | 29400 | 29300 | 462 |
| 482 | 20230921 | 113900 | 6677960600 | 29350 | 29350 | 29450 | 29300 | 1113 |
| 483 | 20230921 | 113800 | 6645267150 | 29300 | 29400 | 29400 | 29300 | 544 |
| 484 | 20230921 | 113700 | 6629303150 | 29400 | 29350 | 29450 | 29300 | 1255 |
| 485 | 20230921 | 113600 | 6592477300 | 29400 | 29400 | 29450 | 29350 | 697 |
| 486 | 20230921 | 113500 | 6571985700 | 29350 | 29350 | 29400 | 29350 | 700 |
| 487 | 20230921 | 113400 | 6551438950 | 29350 | 29400 | 29400 | 29350 | 226 |
| 488 | 20230921 | 113300 | 6544798700 | 29450 | 29350 | 29450 | 29350 | 1706 |
| 489 | 20230921 | 113200 | 6494673100 | 29450 | 29350 | 29450 | 29300 | 545 |
| 490 | 20230921 | 113100 | 6478668350 | 29350 | 29350 | 29450 | 29350 | 1099 |
| 491 | 20230921 | 113000 | 6446379200 | 29350 | 29350 | 29400 | 29350 | 1234 |
| 492 | 20230921 | 112900 | 6410159700 | 29350 | 29400 | 29400 | 29350 | 1280 |
| 493 | 20230921 | 112800 | 6372586650 | 29350 | 29400 | 29450 | 29350 | 1840 |
| 494 | 20230921 | 112700 | 6318491100 | 29400 | 29500 | 29500 | 29400 | 425 |
| 495 | 20230921 | 112600 | 6305977950 | 29450 | 29450 | 29500 | 29400 | 1326 |
| 496 | 20230921 | 112500 | 6266975350 | 29450 | 29450 | 29500 | 29450 | 396 |
| 497 | 20230921 | 112400 | 6255313100 | 29450 | 29500 | 29500 | 29450 | 836 |
| 498 | 20230921 | 112300 | 6230691300 | 29650 | 29550 | 29650 | 29450 | 1028 |
| 499 | 20230921 | 112200 | 6200353200 | 29650 | 29600 | 29650 | 29550 | 533 |
| 500 | 20230921 | 112100 | 6184592500 | 29550 | 29600 | 29600 | 29550 | 554 |
| 501 | 20230921 | 112000 | 6168220000 | 29600 | 29600 | 29650 | 29550 | 614 |
| 502 | 20230921 | 111900 | 6150056800 | 29550 | 29550 | 29600 | 29550 | 1293 |
| 503 | 20230921 | 111800 | 6111801950 | 29550 | 29550 | 29600 | 29550 | 184 |
| 504 | 20230921 | 111700 | 6106363550 | 29550 | 29600 | 29650 | 29550 | 422 |
| 505 | 20230921 | 111600 | 6093884700 | 29600 | 29650 | 29650 | 29600 | 490 |
| 506 | 20230921 | 111500 | 6079375700 | 29650 | 29600 | 29650 | 29600 | 45 |
| 507 | 20230921 | 111400 | 6078042650 | 29600 | 29650 | 29700 | 29600 | 427 |
| 508 | 20230921 | 111300 | 6065388950 | 29650 | 29600 | 29700 | 29600 | 1349 |
| 509 | 20230921 | 111200 | 6025352050 | 29600 | 29550 | 29650 | 29550 | 1899 |
| 510 | 20230921 | 111100 | 5969146950 | 29550 | 29550 | 29600 | 29500 | 984 |
| 511 | 20230921 | 111000 | 5940070800 | 29600 | 29550 | 29600 | 29500 | 1382 |
| 512 | 20230921 | 110900 | 5899266400 | 29550 | 29500 | 29650 | 29500 | 1202 |
| 513 | 20230921 | 110800 | 5863732550 | 29500 | 29550 | 29550 | 29500 | 1287 |
| 514 | 20230921 | 110700 | 5825744100 | 29600 | 29550 | 29600 | 29550 | 203 |
| 515 | 20230921 | 110600 | 5819745400 | 29550 | 29650 | 29700 | 29550 | 1073 |
| 516 | 20230921 | 110500 | 5787950950 | 29650 | 29600 | 29650 | 29550 | 982 |
| 517 | 20230921 | 110400 | 5758881000 | 29600 | 29600 | 29650 | 29550 | 933 |
| 518 | 20230921 | 110300 | 5731259700 | 29550 | 29600 | 29600 | 29500 | 560 |
| 519 | 20230921 | 110200 | 5714725450 | 29500 | 29600 | 29600 | 29450 | 541 |
| 520 | 20230921 | 110100 | 5698745300 | 29600 | 29450 | 29600 | 29400 | 4067 |
| 521 | 20230921 | 110000 | 5578766150 | 29400 | 29450 | 29500 | 29400 | 1690 |
| 522 | 20230921 | 105900 | 5529052350 | 29400 | 29500 | 29500 | 29350 | 2506 |
| 523 | 20230921 | 105800 | 5455398950 | 29500 | 29450 | 29500 | 29450 | 803 |
| 524 | 20230921 | 105700 | 5431728150 | 29500 | 29450 | 29550 | 29450 | 2077 |
| 525 | 20230921 | 105600 | 5370496400 | 29450 | 29400 | 29500 | 29400 | 861 |
| 526 | 20230921 | 105500 | 5345142350 | 29400 | 29400 | 29400 | 29300 | 4983 |
| 527 | 20230921 | 105400 | 5198979500 | 29400 | 29500 | 29500 | 29400 | 2246 |
| 528 | 20230921 | 105300 | 5132903550 | 29450 | 29450 | 29450 | 29400 | 602 |
| 529 | 20230921 | 105200 | 5115184400 | 29500 | 29400 | 29500 | 29400 | 702 |
| 530 | 20230921 | 105100 | 5094515700 | 29400 | 29500 | 29550 | 29400 | 3282 |
| 531 | 20230921 | 105000 | 4997939100 | 29500 | 29550 | 29550 | 29450 | 6490 |
| 532 | 20230921 | 104900 | 4806382850 | 29550 | 29650 | 29650 | 29550 | 1396 |
| 533 | 20230921 | 104800 | 4765119050 | 29550 | 29600 | 29650 | 29550 | 3469 |
| 534 | 20230921 | 104700 | 4662418800 | 29650 | 29650 | 29700 | 29600 | 647 |
| 535 | 20230921 | 104600 | 4643220300 | 29650 | 29650 | 29800 | 29600 | 2494 |
| 536 | 20230921 | 104500 | 4569212150 | 29600 | 29700 | 29700 | 29600 | 508 |
| 537 | 20230921 | 104400 | 4554159650 | 29600 | 29650 | 29700 | 29600 | 966 |
| 538 | 20230921 | 104300 | 4525520850 | 29650 | 29650 | 29700 | 29650 | 445 |
| 539 | 20230921 | 104200 | 4512326550 | 29700 | 29700 | 29700 | 29650 | 208 |
| 540 | 20230921 | 104100 | 4506158600 | 29650 | 29700 | 29700 | 29650 | 353 |
| 541 | 20230921 | 104000 | 4495690700 | 29700 | 29700 | 29750 | 29650 | 413 |
| 542 | 20230921 | 103900 | 4483427000 | 29700 | 29750 | 29800 | 29700 | 352 |
| 543 | 20230921 | 103800 | 4472957000 | 29700 | 29700 | 29700 | 29650 | 645 |
| 544 | 20230921 | 103700 | 4453813650 | 29700 | 29700 | 29700 | 29700 | 743 |
| 545 | 20230921 | 103600 | 4431746550 | 29700 | 29700 | 29700 | 29650 | 1414 |
| 546 | 20230921 | 103500 | 4389754350 | 29650 | 29650 | 29700 | 29600 | 3265 |
| 547 | 20230921 | 103400 | 4292934650 | 29600 | 29650 | 29650 | 29600 | 2624 |
| 548 | 20230921 | 103300 | 4215214250 | 29650 | 29700 | 29700 | 29650 | 576 |
| 549 | 20230921 | 103200 | 4198130400 | 29650 | 29700 | 29700 | 29650 | 1523 |
| 550 | 20230921 | 103100 | 4152955250 | 29700 | 29700 | 29750 | 29650 | 404 |
| 551 | 20230921 | 103000 | 4140956700 | 29700 | 29750 | 29800 | 29700 | 794 |
| 552 | 20230921 | 102900 | 4117365300 | 29700 | 29850 | 29850 | 29700 | 1184 |
| 553 | 20230921 | 102800 | 4082153100 | 29850 | 29800 | 29850 | 29750 | 2748 |
| 554 | 20230921 | 102700 | 4000263350 | 29750 | 29700 | 29800 | 29700 | 757 |
| 555 | 20230921 | 102600 | 3977751050 | 29750 | 29800 | 29800 | 29700 | 523 |
| 556 | 20230921 | 102500 | 3962182500 | 29800 | 29800 | 29850 | 29550 | 14398 |
| 557 | 20230921 | 102400 | 3535368200 | 29800 | 29800 | 29900 | 29800 | 1492 |
| 558 | 20230921 | 102300 | 3490905100 | 29800 | 29850 | 29950 | 29800 | 1101 |
| 559 | 20230921 | 102200 | 3458075900 | 29850 | 29850 | 29900 | 29850 | 766 |
| 560 | 20230921 | 102100 | 3435203400 | 29900 | 29950 | 30000 | 29850 | 625 |
| 561 | 20230921 | 102000 | 3416510150 | 29900 | 30000 | 30000 | 29900 | 542 |
| 562 | 20230921 | 101900 | 3400275850 | 29950 | 29900 | 30000 | 29900 | 1098 |
| 563 | 20230921 | 101800 | 3367379500 | 29900 | 29950 | 30000 | 29900 | 2067 |
| 564 | 20230921 | 101700 | 3305535200 | 29900 | 29800 | 29950 | 29650 | 8656 |
| 565 | 20230921 | 101600 | 3047932300 | 29800 | 29900 | 29950 | 29800 | 3604 |
| 566 | 20230921 | 101500 | 2940299150 | 29950 | 29900 | 29950 | 29900 | 580 |
| 567 | 20230921 | 101400 | 2922956400 | 29950 | 30000 | 30000 | 29950 | 212 |
| 568 | 20230921 | 101300 | 2916606050 | 30000 | 30000 | 30000 | 29900 | 541 |
| 569 | 20230921 | 101200 | 2900419350 | 30000 | 29850 | 30000 | 29850 | 258 |
| 570 | 20230921 | 101100 | 2892699850 | 29900 | 30000 | 30000 | 29850 | 1200 |
| 571 | 20230921 | 101000 | 2856850000 | 30000 | 30000 | 30050 | 29800 | 7388 |
| 572 | 20230921 | 100900 | 2635744600 | 30050 | 30050 | 30050 | 30000 | 325 |
| 573 | 20230921 | 100800 | 2625991200 | 30050 | 30050 | 30100 | 30000 | 571 |
| 574 | 20230921 | 100700 | 2608834750 | 30050 | 30100 | 30100 | 30050 | 818 |
| 575 | 20230921 | 100600 | 2584247150 | 30050 | 30100 | 30100 | 30050 | 443 |
| 576 | 20230921 | 100500 | 2570922100 | 30100 | 30100 | 30100 | 30050 | 653 |
| 577 | 20230921 | 100400 | 2551286900 | 30100 | 30150 | 30200 | 30100 | 814 |
| 578 | 20230921 | 100300 | 2526766000 | 30250 | 30200 | 30250 | 30100 | 839 |
| 579 | 20230921 | 100200 | 2501432700 | 30200 | 30250 | 30250 | 30150 | 310 |
| 580 | 20230921 | 100100 | 2492078750 | 30200 | 30250 | 30350 | 30150 | 287 |
| 581 | 20230921 | 100000 | 2483413150 | 30350 | 30350 | 30350 | 30200 | 423 |
| 582 | 20230921 | 095900 | 2470606200 | 30350 | 30150 | 30400 | 30100 | 2384 |
| 583 | 20230921 | 095800 | 2398604450 | 30150 | 30150 | 30150 | 30100 | 337 |
| 584 | 20230921 | 095700 | 2388453650 | 30150 | 30050 | 30150 | 30000 | 2793 |
| 585 | 20230921 | 095600 | 2304450700 | 30050 | 30050 | 30100 | 30050 | 180 |
| 586 | 20230921 | 095500 | 2299037900 | 30100 | 30150 | 30150 | 30050 | 192 |
| 587 | 20230921 | 095400 | 2293261850 | 30050 | 30050 | 30200 | 30050 | 760 |
| 588 | 20230921 | 095300 | 2270393650 | 30100 | 30050 | 30100 | 30000 | 823 |
| 589 | 20230921 | 095200 | 2245666150 | 30100 | 30100 | 30100 | 30000 | 338 |
| 590 | 20230921 | 095100 | 2235509550 | 30000 | 30100 | 30100 | 30000 | 373 |
| 591 | 20230921 | 095000 | 2224307550 | 30100 | 30150 | 30200 | 30050 | 883 |
| 592 | 20230921 | 094900 | 2197724250 | 30200 | 30150 | 30200 | 30150 | 1042 |
| 593 | 20230921 | 094800 | 2166276700 | 30150 | 30000 | 30150 | 29950 | 1751 |
| 594 | 20230921 | 094700 | 2113727300 | 30000 | 30000 | 30000 | 29950 | 429 |
| 595 | 20230921 | 094600 | 2100858700 | 30000 | 30000 | 30050 | 29900 | 1384 |
| 596 | 20230921 | 094500 | 2059425950 | 30000 | 29950 | 30150 | 29950 | 375 |
| 597 | 20230921 | 094400 | 2048151350 | 30150 | 30100 | 30200 | 29950 | 1284 |
| 598 | 20230921 | 094300 | 2009589700 | 30100 | 30200 | 30250 | 30050 | 269 |
| 599 | 20230921 | 094200 | 2001484600 | 30050 | 30000 | 30300 | 29950 | 4215 |
| 600 | 20230921 | 094100 | 1874570650 | 30000 | 30000 | 30100 | 29950 | 458 |
| 601 | 20230921 | 094000 | 1860825750 | 30000 | 30050 | 30050 | 29850 | 3172 |
| 602 | 20230921 | 093900 | 1765901150 | 30000 | 30000 | 30100 | 29950 | 399 |
| 603 | 20230921 | 093800 | 1753931900 | 30000 | 30100 | 30100 | 30000 | 877 |
| 604 | 20230921 | 093700 | 1727611700 | 30000 | 30100 | 30100 | 30000 | 351 |
| 605 | 20230921 | 093600 | 1717074350 | 30050 | 30100 | 30150 | 30050 | 861 |
| 606 | 20230921 | 093500 | 1691169750 | 30150 | 30100 | 30150 | 30100 | 312 |
| 607 | 20230921 | 093400 | 1681778350 | 30050 | 30150 | 30150 | 30050 | 541 |
| 608 | 20230921 | 093300 | 1665494750 | 30200 | 30050 | 30200 | 30050 | 1254 |
| 609 | 20230921 | 093200 | 1627732750 | 30100 | 30100 | 30100 | 30050 | 441 |
| 610 | 20230921 | 093100 | 1614459100 | 30200 | 30000 | 30200 | 29950 | 914 |
| 611 | 20230921 | 093000 | 1586973250 | 30000 | 30100 | 30100 | 29950 | 2128 |
| 612 | 20230921 | 092900 | 1523122100 | 30050 | 30200 | 30200 | 30050 | 1596 |
| 613 | 20230921 | 092800 | 1475050850 | 30200 | 30300 | 30300 | 30200 | 401 |
| 614 | 20230921 | 092700 | 1462925250 | 30400 | 30400 | 30400 | 30350 | 231 |
| 615 | 20230921 | 092600 | 1455911250 | 30450 | 30500 | 30500 | 30450 | 640 |
| 616 | 20230921 | 092500 | 1436415750 | 30500 | 30450 | 30500 | 30450 | 442 |
| 617 | 20230921 | 092400 | 1422948150 | 30400 | 30350 | 30450 | 30350 | 150 |
| 618 | 20230921 | 092300 | 1418388700 | 30300 | 30200 | 30350 | 30100 | 2094 |
| 619 | 20230921 | 092200 | 1355086400 | 30250 | 30300 | 30300 | 30250 | 1538 |
| 620 | 20230921 | 092100 | 1308555300 | 30300 | 30100 | 30300 | 30100 | 1353 |
| 621 | 20230921 | 092000 | 1267754650 | 30100 | 29900 | 30100 | 29900 | 1316 |
| 622 | 20230921 | 091900 | 1228299300 | 29900 | 30050 | 30050 | 29900 | 1724 |
| 623 | 20230921 | 091800 | 1176602100 | 30100 | 30100 | 30150 | 30050 | 171 |
| 624 | 20230921 | 091700 | 1171454750 | 30150 | 30150 | 30150 | 30050 | 1897 |
| 625 | 20230921 | 091600 | 1114385400 | 30100 | 30250 | 30250 | 30100 | 1787 |
| 626 | 20230921 | 091500 | 1060435850 | 30250 | 30350 | 30350 | 30250 | 790 |
| 627 | 20230921 | 091400 | 1036463250 | 30250 | 30300 | 30400 | 30250 | 1612 |
| 628 | 20230921 | 091300 | 987584150 | 30300 | 30300 | 30350 | 30250 | 1557 |
| 629 | 20230921 | 091200 | 940405850 | 30300 | 30300 | 30350 | 30250 | 950 |
| 630 | 20230921 | 091100 | 911609400 | 30350 | 30450 | 30450 | 30300 | 1342 |
| 631 | 20230921 | 091000 | 870909600 | 30450 | 30200 | 30450 | 30200 | 1064 |
| 632 | 20230921 | 090900 | 838685750 | 30200 | 30250 | 30250 | 30200 | 495 |
| 633 | 20230921 | 090800 | 823734800 | 30150 | 30100 | 30150 | 30100 | 221 |
| 634 | 20230921 | 090700 | 817081400 | 30100 | 30200 | 30200 | 30100 | 436 |
| 635 | 20230921 | 090600 | 803923650 | 30300 | 30300 | 30400 | 30200 | 1319 |
| 636 | 20230921 | 090500 | 763938550 | 30250 | 30000 | 30250 | 29900 | 3810 |
| 637 | 20230921 | 090400 | 649261450 | 29900 | 30150 | 30200 | 29900 | 4898 |
| 638 | 20230921 | 090300 | 502085150 | 30000 | 30200 | 30350 | 30000 | 2459 |
| 639 | 20230921 | 090200 | 427946400 | 30150 | 30050 | 30250 | 30000 | 3875 |
| 640 | 20230921 | 090100 | 311332550 | 30100 | 30100 | 30300 | 30000 | 648 |
| 641 | 20230921 | 090000 | 291826100 | 30100 | 30550 | 30550 | 29400 | 9101 |