35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 3 | 20250401 | 200600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 4 | 20250401 | 200500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 5 | 20250401 | 200400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 6 | 20250401 | 200300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 7 | 20250401 | 200200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 8 | 20250401 | 200100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 9 | 20250401 | 200000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 10 | 20250401 | 195900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 11 | 20250401 | 195800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 12 | 20250401 | 195700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 13 | 20250401 | 195600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 14 | 20250401 | 195500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 15 | 20250401 | 195400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 16 | 20250401 | 195300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 17 | 20250401 | 195200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 18 | 20250401 | 195100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 19 | 20250401 | 195000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 20 | 20250401 | 194900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 21 | 20250401 | 194800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 22 | 20250401 | 194700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 23 | 20250401 | 194600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 24 | 20250401 | 194500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 25 | 20250401 | 194400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 26 | 20250401 | 194300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 27 | 20250401 | 194200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 28 | 20250401 | 194100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 29 | 20250401 | 194000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 30 | 20250401 | 193900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 31 | 20250401 | 193800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 32 | 20250401 | 193700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 33 | 20250401 | 193600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 34 | 20250401 | 193500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 35 | 20250401 | 193400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 36 | 20250401 | 193300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 37 | 20250401 | 193200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 38 | 20250401 | 193100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 39 | 20250401 | 193000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 40 | 20250401 | 192900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 41 | 20250401 | 192800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 42 | 20250401 | 192700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 43 | 20250401 | 192600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 44 | 20250401 | 192500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 45 | 20250401 | 192400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 46 | 20250401 | 192300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 47 | 20250401 | 192200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 48 | 20250401 | 192100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 49 | 20250401 | 192000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 50 | 20250401 | 191900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 51 | 20250401 | 191800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 52 | 20250401 | 191700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 53 | 20250401 | 191600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 54 | 20250401 | 191500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 55 | 20250401 | 191400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 56 | 20250401 | 191300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 57 | 20250401 | 191200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 58 | 20250401 | 191100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 59 | 20250401 | 191000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 60 | 20250401 | 190900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 61 | 20250401 | 190800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 62 | 20250401 | 190700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 63 | 20250401 | 190600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 64 | 20250401 | 190500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 65 | 20250401 | 190400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 66 | 20250401 | 190300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 67 | 20250401 | 190200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 68 | 20250401 | 190100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 69 | 20250401 | 190000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 70 | 20250401 | 185900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 71 | 20250401 | 185800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 72 | 20250401 | 185700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 73 | 20250401 | 185600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 74 | 20250401 | 185500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 75 | 20250401 | 185400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 76 | 20250401 | 185300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 77 | 20250401 | 185200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 78 | 20250401 | 185100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 79 | 20250401 | 185000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 80 | 20250401 | 184900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 81 | 20250401 | 184800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 82 | 20250401 | 184700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 83 | 20250401 | 184600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 84 | 20250401 | 184500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 85 | 20250401 | 184400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 86 | 20250401 | 184300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 87 | 20250401 | 184200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 88 | 20250401 | 184100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 89 | 20250401 | 184000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 90 | 20250401 | 183900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 91 | 20250401 | 183800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 92 | 20250401 | 183700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 93 | 20250401 | 183600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 94 | 20250401 | 183500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 95 | 20250401 | 183400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 96 | 20250401 | 183300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 97 | 20250401 | 183200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 98 | 20250401 | 183100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 99 | 20250401 | 183000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 100 | 20250401 | 182900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 101 | 20250401 | 182800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 102 | 20250401 | 182700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 103 | 20250401 | 182600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 104 | 20250401 | 182500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 105 | 20250401 | 182400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 106 | 20250401 | 182300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 107 | 20250401 | 182200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 108 | 20250401 | 182100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 109 | 20250401 | 182000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 110 | 20250401 | 181900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 111 | 20250401 | 181800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 112 | 20250401 | 181700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 113 | 20250401 | 181600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 114 | 20250401 | 181500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 115 | 20250401 | 181400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 116 | 20250401 | 181300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 117 | 20250401 | 181200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 118 | 20250401 | 181100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 119 | 20250401 | 181000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 120 | 20250401 | 180900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 121 | 20250401 | 180800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 122 | 20250401 | 180700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 123 | 20250401 | 180600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 124 | 20250401 | 180500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 125 | 20250401 | 180400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 126 | 20250401 | 180300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 127 | 20250401 | 180200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 128 | 20250401 | 180100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 129 | 20250401 | 180000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 130 | 20250401 | 175900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 131 | 20250401 | 175800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 132 | 20250401 | 175700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 133 | 20250401 | 175600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 134 | 20250401 | 175500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 135 | 20250401 | 175400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 136 | 20250401 | 175300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 137 | 20250401 | 175200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 138 | 20250401 | 175100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 139 | 20250401 | 175000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 140 | 20250401 | 174900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 141 | 20250401 | 174800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 142 | 20250401 | 174700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 143 | 20250401 | 174600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 144 | 20250401 | 174500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 145 | 20250401 | 174400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 146 | 20250401 | 174300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 147 | 20250401 | 174200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 148 | 20250401 | 174100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 149 | 20250401 | 174000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 150 | 20250401 | 173900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 151 | 20250401 | 173800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 152 | 20250401 | 173700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 153 | 20250401 | 173600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 154 | 20250401 | 173500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 155 | 20250401 | 173400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 156 | 20250401 | 173300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 157 | 20250401 | 173200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 158 | 20250401 | 173100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 159 | 20250401 | 173000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 160 | 20250401 | 172900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 161 | 20250401 | 172800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 162 | 20250401 | 172700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 163 | 20250401 | 172600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 164 | 20250401 | 172500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 165 | 20250401 | 172400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 166 | 20250401 | 172300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 167 | 20250401 | 172200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 168 | 20250401 | 172100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 169 | 20250401 | 172000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 170 | 20250401 | 171900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 171 | 20250401 | 171800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 172 | 20250401 | 171700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 173 | 20250401 | 171600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 174 | 20250401 | 171500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 175 | 20250401 | 171400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 176 | 20250401 | 171300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 177 | 20250401 | 171200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 178 | 20250401 | 171100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 179 | 20250401 | 171000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 180 | 20250401 | 170900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 181 | 20250401 | 170800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 182 | 20250401 | 170700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 183 | 20250401 | 170600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 184 | 20250401 | 170500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 185 | 20250401 | 170400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 186 | 20250401 | 170300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 187 | 20250401 | 170200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 188 | 20250401 | 170100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 189 | 20250401 | 170000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 190 | 20250401 | 165900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 191 | 20250401 | 165800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 192 | 20250401 | 165700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 193 | 20250401 | 165600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 194 | 20250401 | 165500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 195 | 20250401 | 165400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 196 | 20250401 | 165300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 197 | 20250401 | 165200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 198 | 20250401 | 165100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 199 | 20250401 | 165000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 200 | 20250401 | 164900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 201 | 20250401 | 164800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 202 | 20250401 | 164700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 203 | 20250401 | 164600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 204 | 20250401 | 164500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 205 | 20250401 | 164400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 206 | 20250401 | 164300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 207 | 20250401 | 164200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 208 | 20250401 | 164100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 209 | 20250401 | 164000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 210 | 20250401 | 163900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 211 | 20250401 | 163800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 212 | 20250401 | 163700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 213 | 20250401 | 163600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 214 | 20250401 | 163500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 215 | 20250401 | 163400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 216 | 20250401 | 163300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 217 | 20250401 | 163200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 218 | 20250401 | 163100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 219 | 20250401 | 163000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 220 | 20250401 | 162900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 221 | 20250401 | 162800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 222 | 20250401 | 162700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 223 | 20250401 | 162600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 224 | 20250401 | 162500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 225 | 20250401 | 162400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 226 | 20250401 | 162300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 227 | 20250401 | 162200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 228 | 20250401 | 162100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 229 | 20250401 | 162000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 230 | 20250401 | 161900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 231 | 20250401 | 161800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 232 | 20250401 | 161700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 233 | 20250401 | 161600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 234 | 20250401 | 161500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 235 | 20250401 | 161400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 236 | 20250401 | 161300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 237 | 20250401 | 161200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 238 | 20250401 | 161100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 239 | 20250401 | 161000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 240 | 20250401 | 160900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 241 | 20250401 | 160800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 242 | 20250401 | 160700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 243 | 20250401 | 160600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 244 | 20250401 | 160500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 245 | 20250401 | 160400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 246 | 20250401 | 160300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 247 | 20250401 | 160200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 248 | 20250401 | 160100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 249 | 20250401 | 160000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 250 | 20250401 | 155900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 251 | 20250401 | 155800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 252 | 20250401 | 155700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 253 | 20250401 | 155600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 254 | 20250401 | 155500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 255 | 20250401 | 155400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 256 | 20250401 | 155300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 257 | 20250401 | 155200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 258 | 20250401 | 155100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 259 | 20250401 | 155000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 260 | 20250401 | 154900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 261 | 20250401 | 154800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 262 | 20250401 | 154700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 263 | 20250401 | 154600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 264 | 20250401 | 154500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 265 | 20250401 | 154400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 266 | 20250401 | 154300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 267 | 20250401 | 154200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 268 | 20250401 | 154100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 269 | 20250401 | 154000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 270 | 20250401 | 153900 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 271 | 20250401 | 153800 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 272 | 20250401 | 153700 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 273 | 20250401 | 153600 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 274 | 20250401 | 153500 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 275 | 20250401 | 153400 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 276 | 20250401 | 153300 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 277 | 20250401 | 153200 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 278 | 20250401 | 153100 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 0 |
| 279 | 20250401 | 153000 | 3038098925 | 39350 | 39350 | 39350 | 39350 | 1954 |
| 280 | 20250401 | 152900 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20250401 | 152800 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20250401 | 152700 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20250401 | 152600 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20250401 | 152500 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20250401 | 152400 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20250401 | 152300 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20250401 | 152200 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20250401 | 152100 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20250401 | 152000 | 2961209025 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20250401 | 151900 | 2961209025 | 38900 | 39000 | 39200 | 38900 | 613 |
| 291 | 20250401 | 151800 | 2937327175 | 39000 | 38950 | 39350 | 38950 | 324 |
| 292 | 20250401 | 151700 | 2924665475 | 39150 | 39000 | 39150 | 38950 | 795 |
| 293 | 20250401 | 151600 | 2893645075 | 38950 | 38950 | 39000 | 38950 | 256 |
| 294 | 20250401 | 151500 | 2883673425 | 38950 | 38900 | 39000 | 38900 | 396 |
| 295 | 20250401 | 151400 | 2868246675 | 38950 | 39000 | 39000 | 38950 | 267 |
| 296 | 20250401 | 151300 | 2857836925 | 38950 | 39100 | 39100 | 38950 | 286 |
| 297 | 20250401 | 151200 | 2846673275 | 39000 | 39150 | 39150 | 39000 | 226 |
| 298 | 20250401 | 151100 | 2837837375 | 39150 | 39100 | 39150 | 39100 | 296 |
| 299 | 20250401 | 151000 | 2826253975 | 39100 | 39100 | 39150 | 39100 | 139 |
| 300 | 20250401 | 150900 | 2820815575 | 39100 | 39100 | 39150 | 39000 | 258 |
| 301 | 20250401 | 150800 | 2810721525 | 39100 | 39050 | 39150 | 39050 | 109 |
| 302 | 20250401 | 150700 | 2806457325 | 39050 | 38900 | 39100 | 38900 | 273 |
| 303 | 20250401 | 150600 | 2795813725 | 38900 | 39000 | 39100 | 38900 | 414 |
| 304 | 20250401 | 150500 | 2779688425 | 39050 | 39050 | 39100 | 38850 | 954 |
| 305 | 20250401 | 150400 | 2742483025 | 39050 | 39150 | 39150 | 38850 | 2040 |
| 306 | 20250401 | 150300 | 2662799825 | 39250 | 39300 | 39350 | 39150 | 235 |
| 307 | 20250401 | 150200 | 2653576925 | 39300 | 39300 | 39350 | 39200 | 486 |
| 308 | 20250401 | 150100 | 2634502475 | 39300 | 39250 | 39300 | 39225 | 138 |
| 309 | 20250401 | 150000 | 2629084500 | 39250 | 39450 | 39450 | 39250 | 743 |
| 310 | 20250401 | 145900 | 2599849700 | 39350 | 39400 | 39450 | 39350 | 366 |
| 311 | 20250401 | 145800 | 2585428450 | 39400 | 39400 | 39500 | 39350 | 383 |
| 312 | 20250401 | 145700 | 2570334550 | 39400 | 39400 | 39500 | 39400 | 94 |
| 313 | 20250401 | 145600 | 2566630850 | 39400 | 39800 | 39800 | 39400 | 3646 |
| 314 | 20250401 | 145500 | 2422454000 | 39800 | 39750 | 39800 | 39700 | 127 |
| 315 | 20250401 | 145400 | 2417404200 | 39750 | 39700 | 39750 | 39600 | 233 |
| 316 | 20250401 | 145300 | 2408161500 | 39700 | 39600 | 39700 | 39600 | 222 |
| 317 | 20250401 | 145200 | 2399366200 | 39550 | 39500 | 39550 | 39400 | 1135 |
| 318 | 20250401 | 145100 | 2354605850 | 39500 | 39600 | 39650 | 39500 | 836 |
| 319 | 20250401 | 145000 | 2321568250 | 39600 | 39650 | 39650 | 39600 | 67 |
| 320 | 20250401 | 144900 | 2318914350 | 39700 | 39750 | 39750 | 39700 | 542 |
| 321 | 20250401 | 144800 | 2297395650 | 39750 | 39700 | 39750 | 39700 | 130 |
| 322 | 20250401 | 144700 | 2292229350 | 39700 | 39800 | 39800 | 39650 | 622 |
| 323 | 20250401 | 144600 | 2267563400 | 39800 | 39750 | 39800 | 39750 | 58 |
| 324 | 20250401 | 144500 | 2265255400 | 39800 | 39800 | 39850 | 39700 | 240 |
| 325 | 20250401 | 144400 | 2255706450 | 39750 | 39900 | 39900 | 39750 | 819 |
| 326 | 20250401 | 144300 | 2223100550 | 39900 | 39900 | 39900 | 39850 | 96 |
| 327 | 20250401 | 144200 | 2219273100 | 39900 | 39950 | 39950 | 39900 | 324 |
| 328 | 20250401 | 144100 | 2206338750 | 39975 | 40000 | 40000 | 39975 | 402 |
| 329 | 20250401 | 144000 | 2190267750 | 40000 | 40000 | 40000 | 40000 | 191 |
| 330 | 20250401 | 143900 | 2182627750 | 40000 | 40000 | 40000 | 40000 | 4 |
| 331 | 20250401 | 143800 | 2182467750 | 40050 | 40000 | 40050 | 40000 | 149 |
| 332 | 20250401 | 143700 | 2176506000 | 40000 | 40000 | 40000 | 40000 | 165 |
| 333 | 20250401 | 143600 | 2169906000 | 40000 | 40000 | 40025 | 39900 | 883 |
| 334 | 20250401 | 143500 | 2134595550 | 40000 | 40000 | 40000 | 40000 | 35 |
| 335 | 20250401 | 143400 | 2133195550 | 40025 | 40000 | 40025 | 40000 | 106 |
| 336 | 20250401 | 143300 | 2128954300 | 40000 | 40050 | 40050 | 40000 | 102 |
| 337 | 20250401 | 143200 | 2124873100 | 40050 | 40100 | 40100 | 40050 | 349 |
| 338 | 20250401 | 143100 | 2110893050 | 40100 | 40000 | 40100 | 40000 | 201 |
| 339 | 20250401 | 143000 | 2102846850 | 40000 | 40000 | 40000 | 40000 | 123 |
| 340 | 20250401 | 142900 | 2097926850 | 40000 | 40000 | 40050 | 40000 | 196 |
| 341 | 20250401 | 142800 | 2090086650 | 40050 | 40050 | 40050 | 40050 | 13 |
| 342 | 20250401 | 142700 | 2089566000 | 40050 | 39950 | 40050 | 39950 | 167 |
| 343 | 20250401 | 142600 | 2082887200 | 40000 | 39950 | 40000 | 39950 | 7 |
| 344 | 20250401 | 142500 | 2082607300 | 40000 | 40050 | 40050 | 40000 | 153 |
| 345 | 20250401 | 142400 | 2076485100 | 40050 | 40000 | 40050 | 40000 | 298 |
| 346 | 20250401 | 142300 | 2064554500 | 40050 | 40050 | 40050 | 40050 | 116 |
| 347 | 20250401 | 142200 | 2059908700 | 40000 | 40000 | 40000 | 40000 | 129 |
| 348 | 20250401 | 142100 | 2054748700 | 40000 | 40000 | 40000 | 40000 | 85 |
| 349 | 20250401 | 142000 | 2051348700 | 40000 | 40050 | 40050 | 40000 | 131 |
| 350 | 20250401 | 141900 | 2046107800 | 40050 | 40000 | 40050 | 40000 | 175 |
| 351 | 20250401 | 141800 | 2039105300 | 40050 | 40050 | 40050 | 40050 | 85 |
| 352 | 20250401 | 141700 | 2035701050 | 40100 | 40100 | 40100 | 40050 | 170 |
| 353 | 20250401 | 141600 | 2028892400 | 40100 | 40150 | 40150 | 40100 | 5 |
| 354 | 20250401 | 141500 | 2028691750 | 40150 | 40150 | 40200 | 40100 | 155 |
| 355 | 20250401 | 141400 | 2022473600 | 40200 | 40150 | 40200 | 40150 | 178 |
| 356 | 20250401 | 141300 | 2015322000 | 40200 | 40200 | 40200 | 40200 | 0 |
| 357 | 20250401 | 141200 | 2015322000 | 40200 | 40100 | 40200 | 40100 | 53 |
| 358 | 20250401 | 141100 | 2013196400 | 40100 | 40100 | 40100 | 40100 | 82 |
| 359 | 20250401 | 141000 | 2009908200 | 40100 | 40150 | 40200 | 40100 | 214 |
| 360 | 20250401 | 140900 | 2001320850 | 40100 | 40150 | 40150 | 40100 | 87 |
| 361 | 20250401 | 140800 | 1997828800 | 40200 | 40150 | 40200 | 40100 | 167 |
| 362 | 20250401 | 140700 | 1991126450 | 40150 | 40150 | 40200 | 40150 | 231 |
| 363 | 20250401 | 140600 | 1981851550 | 40150 | 40150 | 40150 | 40150 | 100 |
| 364 | 20250401 | 140500 | 1977836550 | 40150 | 40150 | 40200 | 40150 | 232 |
| 365 | 20250401 | 140400 | 1968514450 | 40150 | 40200 | 40200 | 40150 | 163 |
| 366 | 20250401 | 140300 | 1961963350 | 40200 | 40200 | 40200 | 40200 | 120 |
| 367 | 20250401 | 140200 | 1957139350 | 40200 | 40200 | 40200 | 40200 | 72 |
| 368 | 20250401 | 140100 | 1954244950 | 40200 | 40250 | 40250 | 40200 | 138 |
| 369 | 20250401 | 140000 | 1948695600 | 40250 | 40250 | 40250 | 40250 | 408 |
| 370 | 20250401 | 135900 | 1932273600 | 40300 | 40300 | 40300 | 40300 | 345 |
| 371 | 20250401 | 135800 | 1918370100 | 40300 | 40300 | 40300 | 40300 | 302 |
| 372 | 20250401 | 135700 | 1906199500 | 40300 | 40350 | 40350 | 40300 | 77 |
| 373 | 20250401 | 135600 | 1903096350 | 40350 | 40350 | 40350 | 40350 | 43 |
| 374 | 20250401 | 135500 | 1901361300 | 40350 | 40400 | 40400 | 40300 | 84 |
| 375 | 20250401 | 135400 | 1897973300 | 40450 | 40350 | 40450 | 40350 | 194 |
| 376 | 20250401 | 135300 | 1890144550 | 40300 | 40300 | 40300 | 40300 | 90 |
| 377 | 20250401 | 135200 | 1886517550 | 40350 | 40350 | 40350 | 40350 | 6 |
| 378 | 20250401 | 135100 | 1886275450 | 40350 | 40300 | 40350 | 40300 | 51 |
| 379 | 20250401 | 135000 | 1884220050 | 40300 | 40350 | 40350 | 40300 | 116 |
| 380 | 20250401 | 134900 | 1879541750 | 40350 | 40250 | 40350 | 40250 | 318 |
| 381 | 20250401 | 134800 | 1866730200 | 40300 | 40250 | 40300 | 40250 | 88 |
| 382 | 20250401 | 134700 | 1863186150 | 40300 | 40250 | 40300 | 40250 | 29 |
| 383 | 20250401 | 134600 | 1862017550 | 40300 | 40300 | 40500 | 40300 | 321 |
| 384 | 20250401 | 134500 | 1849066550 | 40300 | 40250 | 40300 | 40200 | 270 |
| 385 | 20250401 | 134400 | 1838195950 | 40250 | 40250 | 40250 | 40250 | 2 |
| 386 | 20250401 | 134300 | 1838115450 | 40300 | 40250 | 40300 | 40250 | 58 |
| 387 | 20250401 | 134200 | 1835780550 | 40250 | 40300 | 40350 | 40250 | 63 |
| 388 | 20250401 | 134100 | 1833244200 | 40300 | 40200 | 40300 | 40200 | 313 |
| 389 | 20250401 | 134000 | 1820651200 | 40250 | 40300 | 40300 | 40250 | 136 |
| 390 | 20250401 | 133900 | 1815172400 | 40300 | 40300 | 40300 | 40300 | 90 |
| 391 | 20250401 | 133800 | 1811545400 | 40300 | 40300 | 40300 | 40300 | 68 |
| 392 | 20250401 | 133700 | 1808805000 | 40300 | 40350 | 40400 | 40300 | 115 |
| 393 | 20250401 | 133600 | 1804168100 | 40350 | 40300 | 40350 | 40250 | 195 |
| 394 | 20250401 | 133500 | 1796310500 | 40300 | 40400 | 40400 | 40300 | 175 |
| 395 | 20250401 | 133400 | 1789251400 | 40450 | 40450 | 40450 | 40450 | 0 |
| 396 | 20250401 | 133300 | 1789251400 | 40450 | 40250 | 40450 | 40250 | 616 |
| 397 | 20250401 | 133200 | 1764419450 | 40200 | 40250 | 40250 | 40200 | 102 |
| 398 | 20250401 | 133100 | 1760318450 | 40250 | 40300 | 40300 | 40250 | 104 |
| 399 | 20250401 | 133000 | 1756131350 | 40250 | 40250 | 40350 | 40250 | 183 |
| 400 | 20250401 | 132900 | 1748758700 | 40250 | 40300 | 40300 | 40250 | 23 |
| 401 | 20250401 | 132800 | 1747832650 | 40300 | 40300 | 40300 | 40300 | 15 |
| 402 | 20250401 | 132700 | 1747228150 | 40350 | 40200 | 40350 | 40200 | 333 |
| 403 | 20250401 | 132600 | 1733828800 | 40200 | 40150 | 40200 | 40150 | 313 |
| 404 | 20250401 | 132500 | 1721261450 | 40150 | 40150 | 40150 | 40150 | 187 |
| 405 | 20250401 | 132400 | 1713753400 | 40150 | 40200 | 40200 | 40150 | 41 |
| 406 | 20250401 | 132300 | 1712106200 | 40150 | 40200 | 40200 | 40150 | 162 |
| 407 | 20250401 | 132200 | 1705600500 | 40200 | 40250 | 40250 | 40200 | 170 |
| 408 | 20250401 | 132100 | 1698765750 | 40300 | 40250 | 40300 | 40250 | 72 |
| 409 | 20250401 | 132000 | 1695867200 | 40350 | 40400 | 40400 | 40250 | 565 |
| 410 | 20250401 | 131900 | 1673069050 | 40400 | 40250 | 40400 | 40200 | 244 |
| 411 | 20250401 | 131800 | 1663238950 | 40250 | 40300 | 40300 | 40200 | 205 |
| 412 | 20250401 | 131700 | 1654994250 | 40300 | 40300 | 40300 | 40250 | 182 |
| 413 | 20250401 | 131600 | 1647660550 | 40300 | 40250 | 40300 | 40200 | 233 |
| 414 | 20250401 | 131500 | 1638281700 | 40300 | 40350 | 40350 | 40200 | 161 |
| 415 | 20250401 | 131400 | 1631801750 | 40350 | 40300 | 40350 | 40300 | 68 |
| 416 | 20250401 | 131300 | 1629060350 | 40300 | 40350 | 40400 | 40300 | 141 |
| 417 | 20250401 | 131200 | 1623375550 | 40400 | 40500 | 40500 | 40250 | 854 |
| 418 | 20250401 | 131100 | 1588852900 | 40500 | 40500 | 40550 | 40500 | 57 |
| 419 | 20250401 | 131000 | 1586543950 | 40550 | 40500 | 40550 | 40450 | 77 |
| 420 | 20250401 | 130900 | 1583427500 | 40500 | 40650 | 40650 | 40500 | 70 |
| 421 | 20250401 | 130800 | 1580591100 | 40650 | 40650 | 40650 | 40450 | 2871 |
| 422 | 20250401 | 130700 | 1464292000 | 40600 | 40600 | 40600 | 40550 | 1285 |
| 423 | 20250401 | 130600 | 1412173100 | 40600 | 40750 | 40750 | 40600 | 745 |
| 424 | 20250401 | 130500 | 1381893950 | 40750 | 40700 | 40750 | 40700 | 87 |
| 425 | 20250401 | 130400 | 1378352850 | 40700 | 40800 | 40800 | 40700 | 7 |
| 426 | 20250401 | 130300 | 1378067550 | 40800 | 40750 | 40800 | 40650 | 258 |
| 427 | 20250401 | 130200 | 1367556900 | 40750 | 40750 | 40750 | 40700 | 25 |
| 428 | 20250401 | 130100 | 1366539050 | 40700 | 40750 | 40750 | 40700 | 86 |
| 429 | 20250401 | 130000 | 1363038300 | 40750 | 40650 | 40750 | 40650 | 150 |
| 430 | 20250401 | 125900 | 1356935100 | 40700 | 40750 | 40750 | 40700 | 54 |
| 431 | 20250401 | 125800 | 1354737000 | 40750 | 40700 | 40750 | 40700 | 24 |
| 432 | 20250401 | 125700 | 1353759950 | 40750 | 40700 | 40750 | 40700 | 78 |
| 433 | 20250401 | 125600 | 1350585250 | 40700 | 40700 | 40700 | 40700 | 47 |
| 434 | 20250401 | 125500 | 1348672350 | 40750 | 40700 | 40800 | 40700 | 71 |
| 435 | 20250401 | 125400 | 1345781250 | 40700 | 40900 | 40900 | 40700 | 1913 |
| 436 | 20250401 | 125300 | 1267552350 | 40900 | 40950 | 40950 | 40900 | 68 |
| 437 | 20250401 | 125200 | 1264771000 | 40950 | 40900 | 40950 | 40900 | 55 |
| 438 | 20250401 | 125100 | 1262521350 | 40900 | 40950 | 40950 | 40900 | 278 |
| 439 | 20250401 | 125000 | 1251150950 | 40950 | 40950 | 40950 | 40900 | 71 |
| 440 | 20250401 | 124900 | 1248245300 | 40950 | 40950 | 40950 | 40950 | 63 |
| 441 | 20250401 | 124800 | 1245665450 | 40950 | 40900 | 40950 | 40900 | 69 |
| 442 | 20250401 | 124700 | 1242841850 | 40950 | 40900 | 40950 | 40900 | 63 |
| 443 | 20250401 | 124600 | 1240265000 | 40900 | 40950 | 40950 | 40900 | 35 |
| 444 | 20250401 | 124500 | 1238833350 | 40950 | 40950 | 40950 | 40900 | 82 |
| 445 | 20250401 | 124400 | 1235478750 | 40900 | 40950 | 40950 | 40900 | 48 |
| 446 | 20250401 | 124300 | 1233515300 | 40900 | 41000 | 41000 | 40900 | 37 |
| 447 | 20250401 | 124200 | 1232001700 | 41000 | 40900 | 41000 | 40900 | 18 |
| 448 | 20250401 | 124100 | 1231265000 | 41000 | 40950 | 41000 | 40950 | 14 |
| 449 | 20250401 | 124000 | 1230691400 | 40950 | 41000 | 41000 | 40950 | 104 |
| 450 | 20250401 | 123900 | 1226432350 | 41000 | 41000 | 41000 | 41000 | 5 |
| 451 | 20250401 | 123800 | 1226227350 | 41000 | 41000 | 41000 | 40900 | 42 |
| 452 | 20250401 | 123700 | 1224507400 | 41000 | 41050 | 41050 | 41000 | 5 |
| 453 | 20250401 | 123600 | 1224302200 | 41050 | 41000 | 41050 | 40950 | 47 |
| 454 | 20250401 | 123500 | 1222377050 | 41000 | 41000 | 41000 | 40900 | 47 |
| 455 | 20250401 | 123400 | 1220452600 | 41000 | 41050 | 41050 | 41000 | 11 |
| 456 | 20250401 | 123300 | 1220001500 | 41050 | 41050 | 41050 | 41000 | 55 |
| 457 | 20250401 | 123200 | 1217745250 | 41050 | 41050 | 41050 | 41000 | 14 |
| 458 | 20250401 | 123100 | 1217170950 | 41050 | 41050 | 41050 | 41000 | 38 |
| 459 | 20250401 | 123000 | 1215612650 | 41050 | 41000 | 41050 | 40900 | 71 |
| 460 | 20250401 | 122900 | 1212704100 | 41000 | 41000 | 41000 | 41000 | 30 |
| 461 | 20250401 | 122800 | 1211474100 | 41000 | 41000 | 41000 | 41000 | 8 |
| 462 | 20250401 | 122700 | 1211146100 | 41050 | 40900 | 41050 | 40900 | 67 |
| 463 | 20250401 | 122600 | 1208404150 | 40900 | 40900 | 40900 | 40900 | 0 |
| 464 | 20250401 | 122500 | 1208404150 | 40900 | 41000 | 41000 | 40900 | 77 |
| 465 | 20250401 | 122400 | 1205253950 | 41000 | 40950 | 41000 | 40950 | 122 |
| 466 | 20250401 | 122300 | 1200252950 | 40950 | 40950 | 40950 | 40950 | 30 |
| 467 | 20250401 | 122200 | 1199024450 | 40950 | 40950 | 40950 | 40950 | 8 |
| 468 | 20250401 | 122100 | 1198696850 | 40950 | 40950 | 40950 | 40950 | 52 |
| 469 | 20250401 | 122000 | 1196567450 | 40950 | 40950 | 40950 | 40950 | 69 |
| 470 | 20250401 | 121900 | 1193741900 | 41100 | 41050 | 41100 | 41000 | 52 |
| 471 | 20250401 | 121800 | 1191608750 | 41100 | 41000 | 41100 | 41000 | 57 |
| 472 | 20250401 | 121700 | 1189271050 | 41000 | 41000 | 41000 | 41000 | 0 |
| 473 | 20250401 | 121600 | 1189271050 | 41000 | 41000 | 41000 | 41000 | 30 |
| 474 | 20250401 | 121500 | 1188041050 | 41000 | 41100 | 41150 | 41000 | 123 |
| 475 | 20250401 | 121400 | 1182990500 | 41100 | 41100 | 41100 | 41100 | 4 |
| 476 | 20250401 | 121300 | 1182826100 | 41050 | 41050 | 41050 | 41050 | 39 |
| 477 | 20250401 | 121200 | 1181225150 | 41050 | 41100 | 41100 | 41050 | 6 |
| 478 | 20250401 | 121100 | 1180978600 | 41100 | 40950 | 41100 | 40950 | 96 |
| 479 | 20250401 | 121000 | 1177039700 | 40950 | 41100 | 41100 | 40950 | 44 |
| 480 | 20250401 | 120900 | 1175237250 | 41100 | 41050 | 41100 | 41050 | 139 |
| 481 | 20250401 | 120800 | 1169530800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 482 | 20250401 | 120700 | 1169530800 | 41050 | 41050 | 41050 | 41050 | 0 |
| 483 | 20250401 | 120600 | 1169530800 | 41050 | 40950 | 41050 | 40950 | 46 |
| 484 | 20250401 | 120500 | 1167646600 | 40950 | 40950 | 40950 | 40950 | 59 |
| 485 | 20250401 | 120400 | 1165230550 | 41050 | 40900 | 41050 | 40900 | 69 |
| 486 | 20250401 | 120300 | 1162402600 | 40900 | 40900 | 40900 | 40900 | 2 |
| 487 | 20250401 | 120200 | 1162320800 | 40900 | 40900 | 40900 | 40900 | 78 |
| 488 | 20250401 | 120100 | 1159130600 | 40900 | 40900 | 40900 | 40900 | 30 |
| 489 | 20250401 | 120000 | 1157903600 | 40900 | 40900 | 40900 | 40900 | 41 |
| 490 | 20250401 | 115900 | 1156226700 | 41000 | 41000 | 41000 | 41000 | 59 |
| 491 | 20250401 | 115800 | 1153807700 | 41000 | 41000 | 41000 | 41000 | 76 |
| 492 | 20250401 | 115700 | 1150691700 | 40950 | 40950 | 40950 | 40950 | 32 |
| 493 | 20250401 | 115600 | 1149381300 | 40950 | 40950 | 40950 | 40950 | 28 |
| 494 | 20250401 | 115500 | 1148234700 | 40950 | 40950 | 41000 | 40950 | 88 |
| 495 | 20250401 | 115400 | 1144631000 | 41050 | 41050 | 41050 | 41050 | 0 |
| 496 | 20250401 | 115300 | 1144631000 | 41050 | 40900 | 41050 | 40900 | 112 |
| 497 | 20250401 | 115200 | 1140045200 | 40950 | 40950 | 40950 | 40900 | 35 |
| 498 | 20250401 | 115100 | 1138613550 | 40950 | 40950 | 40950 | 40900 | 14 |
| 499 | 20250401 | 115000 | 1138040750 | 40950 | 40950 | 40950 | 40900 | 66 |
| 500 | 20250401 | 114900 | 1135340400 | 41000 | 40950 | 41000 | 40950 | 38 |
| 501 | 20250401 | 114800 | 1133783900 | 40950 | 40950 | 40950 | 40950 | 133 |
| 502 | 20250401 | 114700 | 1128337550 | 40950 | 40950 | 40950 | 40950 | 3 |
| 503 | 20250401 | 114600 | 1128214700 | 40950 | 40900 | 40950 | 40900 | 42 |
| 504 | 20250401 | 114500 | 1126496750 | 40900 | 40950 | 41000 | 40850 | 98 |
| 505 | 20250401 | 114400 | 1122489550 | 40950 | 40900 | 40950 | 40800 | 99 |
| 506 | 20250401 | 114300 | 1118444100 | 40900 | 41350 | 41350 | 40800 | 153 |
| 507 | 20250401 | 114200 | 1112194800 | 41350 | 40700 | 41350 | 40700 | 195 |
| 508 | 20250401 | 114100 | 1104249000 | 40650 | 40650 | 40650 | 40650 | 60 |
| 509 | 20250401 | 114000 | 1101810000 | 40650 | 40700 | 40700 | 40650 | 47 |
| 510 | 20250401 | 113900 | 1099899050 | 40700 | 40600 | 40700 | 40600 | 145 |
| 511 | 20250401 | 113800 | 1094002150 | 40650 | 40700 | 40700 | 40650 | 60 |
| 512 | 20250401 | 113700 | 1091561150 | 40700 | 40650 | 40700 | 40650 | 43 |
| 513 | 20250401 | 113600 | 1089812650 | 40700 | 40700 | 40700 | 40700 | 46 |
| 514 | 20250401 | 113500 | 1087940450 | 40700 | 40800 | 40800 | 40700 | 68 |
| 515 | 20250401 | 113400 | 1085170000 | 40750 | 40750 | 40750 | 40750 | 88 |
| 516 | 20250401 | 113300 | 1081584000 | 40750 | 40750 | 40750 | 40750 | 32 |
| 517 | 20250401 | 113200 | 1080280000 | 40750 | 40800 | 40850 | 40750 | 490 |
| 518 | 20250401 | 113100 | 1060288900 | 40800 | 40800 | 40800 | 40800 | 92 |
| 519 | 20250401 | 113000 | 1056535300 | 40800 | 40800 | 40800 | 40750 | 235 |
| 520 | 20250401 | 112900 | 1046948200 | 40800 | 40850 | 40950 | 40800 | 199 |
| 521 | 20250401 | 112800 | 1038817600 | 40850 | 40850 | 40850 | 40850 | 0 |
| 522 | 20250401 | 112700 | 1038817600 | 40850 | 40850 | 40850 | 40800 | 186 |
| 523 | 20250401 | 112600 | 1031221100 | 40850 | 40800 | 40850 | 40800 | 125 |
| 524 | 20250401 | 112500 | 1026120200 | 40850 | 40900 | 40950 | 40800 | 178 |
| 525 | 20250401 | 112400 | 1018848600 | 40900 | 41000 | 41000 | 40850 | 49 |
| 526 | 20250401 | 112300 | 1016844500 | 41000 | 40900 | 41000 | 40900 | 38 |
| 527 | 20250401 | 112200 | 1015289900 | 41050 | 40900 | 41050 | 40900 | 79 |
| 528 | 20250401 | 112100 | 1012052150 | 40850 | 40950 | 40950 | 40850 | 33 |
| 529 | 20250401 | 112000 | 1010701150 | 40950 | 41000 | 41100 | 40900 | 103 |
| 530 | 20250401 | 111900 | 1006479800 | 41000 | 41050 | 41050 | 40900 | 38 |
| 531 | 20250401 | 111800 | 1004924700 | 41050 | 40900 | 41050 | 40900 | 58 |
| 532 | 20250401 | 111700 | 1002547350 | 40900 | 41000 | 41000 | 40900 | 85 |
| 533 | 20250401 | 111600 | 999065250 | 41000 | 41000 | 41000 | 41000 | 5 |
| 534 | 20250401 | 111500 | 998860250 | 41000 | 41050 | 41050 | 40950 | 325 |
| 535 | 20250401 | 111400 | 985528050 | 41100 | 41100 | 41100 | 41100 | 3 |
| 536 | 20250401 | 111300 | 985404750 | 41100 | 41100 | 41100 | 41100 | 165 |
| 537 | 20250401 | 111200 | 978623250 | 41100 | 41100 | 41100 | 41100 | 2 |
| 538 | 20250401 | 111100 | 978541050 | 41100 | 41100 | 41100 | 41100 | 45 |
| 539 | 20250401 | 111000 | 976691550 | 41200 | 41200 | 41200 | 41200 | 3 |
| 540 | 20250401 | 110900 | 976567950 | 41150 | 41150 | 41200 | 41050 | 45 |
| 541 | 20250401 | 110800 | 974716200 | 41150 | 41350 | 41350 | 41100 | 666 |
| 542 | 20250401 | 110700 | 947246850 | 41500 | 41200 | 41500 | 41200 | 497 |
| 543 | 20250401 | 110600 | 926691200 | 41200 | 41250 | 41250 | 41200 | 91 |
| 544 | 20250401 | 110500 | 922941950 | 41250 | 41300 | 41300 | 41250 | 13 |
| 545 | 20250401 | 110400 | 922405650 | 41300 | 41200 | 41300 | 41200 | 54 |
| 546 | 20250401 | 110300 | 920178150 | 41250 | 41200 | 41300 | 41200 | 31 |
| 547 | 20250401 | 110200 | 918898100 | 41200 | 41150 | 41200 | 41150 | 273 |
| 548 | 20250401 | 110100 | 907651050 | 41200 | 41150 | 41200 | 41150 | 20 |
| 549 | 20250401 | 110000 | 906827100 | 41150 | 41050 | 41150 | 41050 | 101 |
| 550 | 20250401 | 105900 | 902678300 | 41050 | 41050 | 41050 | 41050 | 0 |
| 551 | 20250401 | 105800 | 902678300 | 41050 | 41000 | 41050 | 41000 | 26 |
| 552 | 20250401 | 105700 | 901611550 | 41050 | 41050 | 41050 | 41000 | 52 |
| 553 | 20250401 | 105600 | 899478450 | 41050 | 41050 | 41050 | 41050 | 28 |
| 554 | 20250401 | 105500 | 898329050 | 41050 | 41150 | 41150 | 41050 | 141 |
| 555 | 20250401 | 105400 | 892533000 | 41150 | 40850 | 41150 | 40850 | 1389 |
| 556 | 20250401 | 105300 | 835609050 | 40850 | 40800 | 40850 | 40800 | 69 |
| 557 | 20250401 | 105200 | 832791400 | 40800 | 40850 | 40850 | 40800 | 50 |
| 558 | 20250401 | 105100 | 830751200 | 40850 | 40900 | 40900 | 40850 | 108 |
| 559 | 20250401 | 105000 | 826339300 | 40950 | 40850 | 40950 | 40850 | 193 |
| 560 | 20250401 | 104900 | 818439800 | 40850 | 40850 | 40900 | 40850 | 175 |
| 561 | 20250401 | 104800 | 811289200 | 40800 | 40750 | 40800 | 40750 | 213 |
| 562 | 20250401 | 104700 | 802603850 | 40750 | 40750 | 40750 | 40750 | 124 |
| 563 | 20250401 | 104600 | 797550850 | 40750 | 40700 | 40750 | 40700 | 12 |
| 564 | 20250401 | 104500 | 797062250 | 40750 | 40700 | 40750 | 40700 | 10 |
| 565 | 20250401 | 104400 | 796654850 | 40750 | 40750 | 40750 | 40750 | 6 |
| 566 | 20250401 | 104300 | 796410350 | 40750 | 40600 | 40750 | 40600 | 294 |
| 567 | 20250401 | 104200 | 784457900 | 40550 | 40550 | 40550 | 40550 | 10 |
| 568 | 20250401 | 104100 | 784052400 | 40600 | 40550 | 40600 | 40550 | 62 |
| 569 | 20250401 | 104000 | 781538250 | 40550 | 40400 | 40550 | 40400 | 68 |
| 570 | 20250401 | 103900 | 778786800 | 40450 | 40450 | 40450 | 40450 | 5 |
| 571 | 20250401 | 103800 | 778584550 | 40450 | 40400 | 40450 | 40400 | 37 |
| 572 | 20250401 | 103700 | 777089650 | 40400 | 40400 | 40400 | 40400 | 84 |
| 573 | 20250401 | 103600 | 773696050 | 40400 | 40400 | 40400 | 40400 | 8 |
| 574 | 20250401 | 103500 | 773372850 | 40400 | 40400 | 40400 | 40400 | 22 |
| 575 | 20250401 | 103400 | 772484050 | 40400 | 40500 | 40500 | 40400 | 41 |
| 576 | 20250401 | 103300 | 770826050 | 40500 | 40550 | 40550 | 40500 | 11 |
| 577 | 20250401 | 103200 | 770380400 | 40550 | 40500 | 40550 | 40500 | 58 |
| 578 | 20250401 | 103100 | 768031000 | 40500 | 40500 | 40500 | 40500 | 94 |
| 579 | 20250401 | 103000 | 764224000 | 40500 | 40500 | 40600 | 40500 | 287 |
| 580 | 20250401 | 102900 | 752599700 | 40500 | 40500 | 40500 | 40500 | 0 |
| 581 | 20250401 | 102800 | 752599700 | 40500 | 40450 | 40500 | 40450 | 234 |
| 582 | 20250401 | 102700 | 743124200 | 40450 | 40450 | 40450 | 40400 | 59 |
| 583 | 20250401 | 102600 | 740738150 | 40450 | 40350 | 40450 | 40300 | 174 |
| 584 | 20250401 | 102500 | 733708450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 585 | 20250401 | 102400 | 733708450 | 40300 | 40300 | 40300 | 40300 | 33 |
| 586 | 20250401 | 102300 | 732378550 | 40350 | 40300 | 40350 | 40300 | 68 |
| 587 | 20250401 | 102200 | 729635800 | 40300 | 40400 | 40400 | 40300 | 23 |
| 588 | 20250401 | 102100 | 728707800 | 40350 | 40400 | 40400 | 40350 | 453 |
| 589 | 20250401 | 102000 | 710428950 | 40350 | 40450 | 40450 | 40350 | 127 |
| 590 | 20250401 | 101900 | 705298500 | 40450 | 40450 | 40450 | 40450 | 2 |
| 591 | 20250401 | 101800 | 705217600 | 40450 | 40450 | 40450 | 40450 | 3 |
| 592 | 20250401 | 101700 | 705096250 | 40450 | 40500 | 40500 | 40350 | 51 |
| 593 | 20250401 | 101600 | 703035100 | 40500 | 40500 | 40500 | 40500 | 204 |
| 594 | 20250401 | 101500 | 694773100 | 40450 | 40350 | 40450 | 40350 | 255 |
| 595 | 20250401 | 101400 | 684465450 | 40200 | 40350 | 40450 | 40150 | 728 |
| 596 | 20250401 | 101300 | 655124400 | 40450 | 40450 | 40450 | 40200 | 714 |
| 597 | 20250401 | 101200 | 626338750 | 40300 | 40550 | 40700 | 40300 | 546 |
| 598 | 20250401 | 101100 | 604208100 | 40550 | 40500 | 40550 | 40500 | 59 |
| 599 | 20250401 | 101000 | 601818300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 600 | 20250401 | 100900 | 601818300 | 40500 | 40500 | 40500 | 40500 | 1 |
| 601 | 20250401 | 100800 | 601777800 | 40500 | 40500 | 40500 | 40500 | 76 |
| 602 | 20250401 | 100700 | 598699800 | 40350 | 40350 | 40350 | 40350 | 8 |
| 603 | 20250401 | 100600 | 598377000 | 40300 | 40400 | 40400 | 40300 | 20 |
| 604 | 20250401 | 100500 | 597570100 | 40450 | 40450 | 40450 | 40450 | 30 |
| 605 | 20250401 | 100400 | 596356600 | 40450 | 40450 | 40450 | 40400 | 61 |
| 606 | 20250401 | 100300 | 593889550 | 40500 | 40500 | 40500 | 40500 | 60 |
| 607 | 20250401 | 100200 | 591459550 | 40450 | 40350 | 40450 | 40350 | 69 |
| 608 | 20250401 | 100100 | 588672100 | 40350 | 40350 | 40350 | 40350 | 8 |
| 609 | 20250401 | 100000 | 588349300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 610 | 20250401 | 095900 | 588349300 | 40400 | 40400 | 40400 | 40400 | 53 |
| 611 | 20250401 | 095800 | 586208100 | 40400 | 40400 | 40400 | 40400 | 35 |
| 612 | 20250401 | 095700 | 584794100 | 40400 | 40400 | 40400 | 40400 | 0 |
| 613 | 20250401 | 095600 | 584794100 | 40400 | 40450 | 40450 | 40400 | 11 |
| 614 | 20250401 | 095500 | 584349200 | 40400 | 40500 | 40500 | 40400 | 31 |
| 615 | 20250401 | 095400 | 583096700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 616 | 20250401 | 095300 | 583096700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 617 | 20250401 | 095200 | 583096700 | 40550 | 40550 | 40550 | 40550 | 1 |
| 618 | 20250401 | 095100 | 583056150 | 40550 | 40550 | 40550 | 40550 | 1 |
| 619 | 20250401 | 095000 | 583015600 | 40600 | 40600 | 40600 | 40600 | 18 |
| 620 | 20250401 | 094900 | 582284800 | 40700 | 40600 | 40700 | 40600 | 11 |
| 621 | 20250401 | 094800 | 581837700 | 40600 | 40600 | 40600 | 40600 | 5 |
| 622 | 20250401 | 094700 | 581634700 | 40600 | 40600 | 40600 | 40600 | 6 |
| 623 | 20250401 | 094600 | 581391100 | 40600 | 40500 | 40600 | 40500 | 117 |
| 624 | 20250401 | 094500 | 576652300 | 40400 | 40400 | 40400 | 40400 | 0 |
| 625 | 20250401 | 094400 | 576652300 | 40400 | 40400 | 40400 | 40400 | 2 |
| 626 | 20250401 | 094300 | 576571500 | 40450 | 40450 | 40450 | 40450 | 0 |
| 627 | 20250401 | 094200 | 576571500 | 40450 | 40450 | 40450 | 40450 | 2 |
| 628 | 20250401 | 094100 | 576490600 | 40500 | 40500 | 40500 | 40500 | 0 |
| 629 | 20250401 | 094000 | 576490600 | 40500 | 40400 | 40500 | 40400 | 18 |
| 630 | 20250401 | 093900 | 575762300 | 40450 | 40450 | 40450 | 40450 | 0 |
| 631 | 20250401 | 093800 | 575762300 | 40450 | 40300 | 40450 | 40250 | 244 |
| 632 | 20250401 | 093700 | 565933900 | 40250 | 40200 | 40300 | 40200 | 55 |
| 633 | 20250401 | 093600 | 563720150 | 40150 | 40100 | 40150 | 40100 | 50 |
| 634 | 20250401 | 093500 | 561714450 | 40050 | 40150 | 40150 | 40050 | 589 |
| 635 | 20250401 | 093400 | 538082100 | 40150 | 40200 | 40250 | 40150 | 237 |
| 636 | 20250401 | 093300 | 528553000 | 40200 | 40200 | 40400 | 40200 | 15 |
| 637 | 20250401 | 093200 | 527949200 | 40150 | 40450 | 40450 | 40150 | 416 |
| 638 | 20250401 | 093100 | 511227350 | 40500 | 40200 | 40500 | 40200 | 225 |
| 639 | 20250401 | 093000 | 502179950 | 40150 | 40200 | 40250 | 40100 | 350 |
| 640 | 20250401 | 092900 | 488107250 | 40200 | 40000 | 40500 | 40000 | 137 |
| 641 | 20250401 | 092800 | 482594700 | 39950 | 39950 | 39950 | 39950 | 70 |
| 642 | 20250401 | 092700 | 479798200 | 39950 | 39950 | 39950 | 39950 | 139 |
| 643 | 20250401 | 092600 | 474245150 | 40100 | 40100 | 40100 | 40100 | 14 |
| 644 | 20250401 | 092500 | 473683750 | 40100 | 40100 | 40100 | 39900 | 135 |
| 645 | 20250401 | 092400 | 468282950 | 40100 | 40100 | 40150 | 40000 | 292 |
| 646 | 20250401 | 092300 | 456573950 | 40100 | 40300 | 40300 | 40100 | 707 |
| 647 | 20250401 | 092200 | 428166400 | 40300 | 40200 | 40450 | 40200 | 294 |
| 648 | 20250401 | 092100 | 416333450 | 40400 | 40600 | 40600 | 40400 | 368 |
| 649 | 20250401 | 092000 | 401464750 | 40600 | 40600 | 40600 | 40600 | 0 |
| 650 | 20250401 | 091900 | 401464750 | 40600 | 40500 | 40650 | 40500 | 12 |
| 651 | 20250401 | 091800 | 400977750 | 40500 | 40600 | 40600 | 40450 | 1084 |
| 652 | 20250401 | 091700 | 357054400 | 40800 | 40800 | 40800 | 40800 | 0 |
| 653 | 20250401 | 091600 | 357054400 | 40800 | 40550 | 40800 | 40550 | 50 |
| 654 | 20250401 | 091500 | 355021550 | 40550 | 40550 | 40550 | 40550 | 40 |
| 655 | 20250401 | 091400 | 353399550 | 40600 | 40550 | 40600 | 40550 | 23 |
| 656 | 20250401 | 091300 | 352466250 | 40550 | 40700 | 40700 | 40550 | 363 |
| 657 | 20250401 | 091200 | 337729100 | 40650 | 40500 | 40650 | 40450 | 415 |
| 658 | 20250401 | 091100 | 320894650 | 40500 | 40450 | 40550 | 40400 | 376 |
| 659 | 20250401 | 091000 | 305669650 | 40200 | 40350 | 40500 | 40200 | 150 |
| 660 | 20250401 | 090900 | 299613550 | 40300 | 40050 | 40300 | 40050 | 527 |
| 661 | 20250401 | 090800 | 278424850 | 40100 | 40100 | 40250 | 40050 | 1554 |
| 662 | 20250401 | 090700 | 216083250 | 40000 | 40450 | 40450 | 40000 | 3792 |
| 663 | 20250401 | 090600 | 63654650 | 40450 | 40550 | 40550 | 40450 | 61 |
| 664 | 20250401 | 090500 | 61182750 | 40550 | 40550 | 40850 | 40500 | 159 |
| 665 | 20250401 | 090400 | 54741200 | 40550 | 40650 | 40650 | 40550 | 22 |
| 666 | 20250401 | 090300 | 53847100 | 40650 | 40650 | 40650 | 40650 | 40 |
| 667 | 20250401 | 090200 | 52221100 | 40600 | 40700 | 40700 | 40600 | 51 |
| 668 | 20250401 | 090100 | 50148800 | 40850 | 41100 | 41100 | 40850 | 596 |
| 669 | 20250401 | 090000 | 25729200 | 41150 | 40900 | 41150 | 40900 | 628 |