34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 3 | 20241023 | 195700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 4 | 20241023 | 195600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 5 | 20241023 | 195500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 6 | 20241023 | 195400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 7 | 20241023 | 195300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 8 | 20241023 | 195200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 9 | 20241023 | 195100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 10 | 20241023 | 195000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 11 | 20241023 | 194900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 12 | 20241023 | 194800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 13 | 20241023 | 194700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 14 | 20241023 | 194600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 15 | 20241023 | 194500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 16 | 20241023 | 194400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 17 | 20241023 | 194300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 18 | 20241023 | 194200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 19 | 20241023 | 194100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 20 | 20241023 | 194000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 21 | 20241023 | 193900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 22 | 20241023 | 193800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 23 | 20241023 | 193700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 24 | 20241023 | 193600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 25 | 20241023 | 193500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 26 | 20241023 | 193400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 27 | 20241023 | 193300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 28 | 20241023 | 193200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 29 | 20241023 | 193100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 30 | 20241023 | 193000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 31 | 20241023 | 192900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 32 | 20241023 | 192800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 33 | 20241023 | 192700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 34 | 20241023 | 192600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 35 | 20241023 | 192500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 36 | 20241023 | 192400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 37 | 20241023 | 192300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 38 | 20241023 | 192200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 39 | 20241023 | 192100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 40 | 20241023 | 192000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 41 | 20241023 | 191900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 42 | 20241023 | 191800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 43 | 20241023 | 191700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 44 | 20241023 | 191600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 45 | 20241023 | 191500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 46 | 20241023 | 191400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 47 | 20241023 | 191300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 48 | 20241023 | 191200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 49 | 20241023 | 191100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 50 | 20241023 | 191000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 51 | 20241023 | 190900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 52 | 20241023 | 190800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 53 | 20241023 | 190700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 54 | 20241023 | 190600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 55 | 20241023 | 190500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 56 | 20241023 | 190400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 57 | 20241023 | 190300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 58 | 20241023 | 190200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 59 | 20241023 | 190100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 60 | 20241023 | 190000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 61 | 20241023 | 185900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 62 | 20241023 | 185800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 63 | 20241023 | 185700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 64 | 20241023 | 185600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 65 | 20241023 | 185500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 66 | 20241023 | 185400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 67 | 20241023 | 185300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 68 | 20241023 | 185200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 69 | 20241023 | 185100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 70 | 20241023 | 185000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 71 | 20241023 | 184900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 72 | 20241023 | 184800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 73 | 20241023 | 184700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 74 | 20241023 | 184600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 75 | 20241023 | 184500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 76 | 20241023 | 184400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 77 | 20241023 | 184300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 78 | 20241023 | 184200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 79 | 20241023 | 184100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 80 | 20241023 | 184000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 81 | 20241023 | 183900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 82 | 20241023 | 183800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 83 | 20241023 | 183700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 84 | 20241023 | 183600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 85 | 20241023 | 183500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 86 | 20241023 | 183400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 87 | 20241023 | 183300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 88 | 20241023 | 183200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 89 | 20241023 | 183100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 90 | 20241023 | 183000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 91 | 20241023 | 182900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 92 | 20241023 | 182800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 93 | 20241023 | 182700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 94 | 20241023 | 182600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 95 | 20241023 | 182500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 96 | 20241023 | 182400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 97 | 20241023 | 182300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 98 | 20241023 | 182200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 99 | 20241023 | 182100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 100 | 20241023 | 182000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 101 | 20241023 | 181900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 102 | 20241023 | 181800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 103 | 20241023 | 181700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 104 | 20241023 | 181600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 105 | 20241023 | 181500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 106 | 20241023 | 181400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 107 | 20241023 | 181300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 108 | 20241023 | 181200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 109 | 20241023 | 181100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 110 | 20241023 | 181000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 111 | 20241023 | 180900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 112 | 20241023 | 180800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 113 | 20241023 | 180700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 114 | 20241023 | 180600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 115 | 20241023 | 180500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 116 | 20241023 | 180400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 117 | 20241023 | 180300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 118 | 20241023 | 180200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 119 | 20241023 | 180100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 120 | 20241023 | 180000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 121 | 20241023 | 175900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 122 | 20241023 | 175800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 123 | 20241023 | 175700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 124 | 20241023 | 175600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 125 | 20241023 | 175500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 126 | 20241023 | 175400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 127 | 20241023 | 175300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 128 | 20241023 | 175200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 129 | 20241023 | 175100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 130 | 20241023 | 175000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 131 | 20241023 | 174900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 132 | 20241023 | 174800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 133 | 20241023 | 174700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 134 | 20241023 | 174600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 135 | 20241023 | 174500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 136 | 20241023 | 174400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 137 | 20241023 | 174300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 138 | 20241023 | 174200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 139 | 20241023 | 174100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 140 | 20241023 | 174000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 141 | 20241023 | 173900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 142 | 20241023 | 173800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 143 | 20241023 | 173700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 144 | 20241023 | 173600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 145 | 20241023 | 173500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 146 | 20241023 | 173400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 147 | 20241023 | 173300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 148 | 20241023 | 173200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 149 | 20241023 | 173100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 150 | 20241023 | 173000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 151 | 20241023 | 172900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 152 | 20241023 | 172800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 153 | 20241023 | 172700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 154 | 20241023 | 172600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 155 | 20241023 | 172500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 156 | 20241023 | 172400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 157 | 20241023 | 172300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 158 | 20241023 | 172200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 159 | 20241023 | 172100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 160 | 20241023 | 172000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 161 | 20241023 | 171900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 162 | 20241023 | 171800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 163 | 20241023 | 171700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 164 | 20241023 | 171600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 165 | 20241023 | 171500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 166 | 20241023 | 171400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 167 | 20241023 | 171300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 168 | 20241023 | 171200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 169 | 20241023 | 171100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 170 | 20241023 | 171000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 171 | 20241023 | 170900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 172 | 20241023 | 170800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 173 | 20241023 | 170700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 174 | 20241023 | 170600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 175 | 20241023 | 170500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 176 | 20241023 | 170400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 177 | 20241023 | 170300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 178 | 20241023 | 170200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 179 | 20241023 | 170100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 180 | 20241023 | 170000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 181 | 20241023 | 165900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 182 | 20241023 | 165800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 183 | 20241023 | 165700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 184 | 20241023 | 165600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 185 | 20241023 | 165500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 186 | 20241023 | 165400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 187 | 20241023 | 165300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 188 | 20241023 | 165200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 189 | 20241023 | 165100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 190 | 20241023 | 165000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 191 | 20241023 | 164900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 192 | 20241023 | 164800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 193 | 20241023 | 164700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 194 | 20241023 | 164600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 195 | 20241023 | 164500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 196 | 20241023 | 164400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 197 | 20241023 | 164300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 198 | 20241023 | 164200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 199 | 20241023 | 164100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 200 | 20241023 | 164000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 201 | 20241023 | 163900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 202 | 20241023 | 163800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 203 | 20241023 | 163700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 204 | 20241023 | 163600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 205 | 20241023 | 163500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 206 | 20241023 | 163400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 207 | 20241023 | 163300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 208 | 20241023 | 163200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 209 | 20241023 | 163100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 210 | 20241023 | 163000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 211 | 20241023 | 162900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 212 | 20241023 | 162800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 213 | 20241023 | 162700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 214 | 20241023 | 162600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 215 | 20241023 | 162500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 216 | 20241023 | 162400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 217 | 20241023 | 162300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 218 | 20241023 | 162200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 219 | 20241023 | 162100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 220 | 20241023 | 162000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 221 | 20241023 | 161900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 222 | 20241023 | 161800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 223 | 20241023 | 161700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 224 | 20241023 | 161600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 225 | 20241023 | 161500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 226 | 20241023 | 161400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 227 | 20241023 | 161300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 228 | 20241023 | 161200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 229 | 20241023 | 161100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 230 | 20241023 | 161000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 231 | 20241023 | 160900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 232 | 20241023 | 160800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 233 | 20241023 | 160700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 234 | 20241023 | 160600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 235 | 20241023 | 160500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 236 | 20241023 | 160400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 237 | 20241023 | 160300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 238 | 20241023 | 160200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 239 | 20241023 | 160100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 240 | 20241023 | 160000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 241 | 20241023 | 155900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 242 | 20241023 | 155800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 243 | 20241023 | 155700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 244 | 20241023 | 155600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 245 | 20241023 | 155500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 246 | 20241023 | 155400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 247 | 20241023 | 155300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 248 | 20241023 | 155200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 249 | 20241023 | 155100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 250 | 20241023 | 155000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 251 | 20241023 | 154900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 252 | 20241023 | 154800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 253 | 20241023 | 154700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 254 | 20241023 | 154600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 255 | 20241023 | 154500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 256 | 20241023 | 154400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 257 | 20241023 | 154300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 258 | 20241023 | 154200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 259 | 20241023 | 154100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 260 | 20241023 | 154000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 261 | 20241023 | 153900 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 262 | 20241023 | 153800 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 263 | 20241023 | 153700 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 264 | 20241023 | 153600 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 265 | 20241023 | 153500 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 266 | 20241023 | 153400 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 267 | 20241023 | 153300 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 268 | 20241023 | 153200 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 269 | 20241023 | 153100 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 0 |
| 270 | 20241023 | 153000 | 46949656070 | 3470 | 3470 | 3470 | 3470 | 133400 |
| 271 | 20241023 | 152900 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 272 | 20241023 | 152800 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 273 | 20241023 | 152700 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 274 | 20241023 | 152600 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 275 | 20241023 | 152500 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 276 | 20241023 | 152400 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 277 | 20241023 | 152300 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 278 | 20241023 | 152200 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 279 | 20241023 | 152100 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 280 | 20241023 | 152000 | 46486758070 | 3485 | 3485 | 3485 | 3485 | 0 |
| 281 | 20241023 | 151900 | 46486758070 | 3485 | 3460 | 3485 | 3450 | 68319 |
| 282 | 20241023 | 151800 | 46250357080 | 3460 | 3475 | 3475 | 3455 | 46449 |
| 283 | 20241023 | 151700 | 46089357365 | 3480 | 3475 | 3480 | 3475 | 15283 |
| 284 | 20241023 | 151600 | 46036224585 | 3475 | 3480 | 3480 | 3475 | 15794 |
| 285 | 20241023 | 151500 | 45981309170 | 3480 | 3485 | 3490 | 3475 | 53488 |
| 286 | 20241023 | 151400 | 45795158600 | 3490 | 3495 | 3500 | 3485 | 16448 |
| 287 | 20241023 | 151300 | 45737750730 | 3495 | 3500 | 3505 | 3495 | 3443 |
| 288 | 20241023 | 151200 | 45725701560 | 3500 | 3505 | 3510 | 3495 | 15935 |
| 289 | 20241023 | 151100 | 45669855135 | 3505 | 3495 | 3505 | 3490 | 27010 |
| 290 | 20241023 | 151000 | 45575301280 | 3490 | 3495 | 3495 | 3490 | 4073 |
| 291 | 20241023 | 150900 | 45561074310 | 3490 | 3490 | 3495 | 3485 | 10948 |
| 292 | 20241023 | 150800 | 45522866940 | 3485 | 3485 | 3490 | 3485 | 9811 |
| 293 | 20241023 | 150700 | 45488646455 | 3485 | 3485 | 3490 | 3485 | 14760 |
| 294 | 20241023 | 150600 | 45437207575 | 3485 | 3490 | 3490 | 3480 | 19906 |
| 295 | 20241023 | 150500 | 45367846255 | 3490 | 3485 | 3490 | 3485 | 3671 |
| 296 | 20241023 | 150400 | 45355052795 | 3485 | 3485 | 3490 | 3485 | 9644 |
| 297 | 20241023 | 150300 | 45321440685 | 3485 | 3490 | 3490 | 3485 | 6084 |
| 298 | 20241023 | 150200 | 45300233470 | 3490 | 3490 | 3495 | 3485 | 12840 |
| 299 | 20241023 | 150100 | 45255439490 | 3495 | 3495 | 3500 | 3490 | 8253 |
| 300 | 20241023 | 150000 | 45226616340 | 3495 | 3495 | 3495 | 3490 | 4642 |
| 301 | 20241023 | 145900 | 45210393890 | 3495 | 3490 | 3500 | 3485 | 13212 |
| 302 | 20241023 | 145800 | 45164281315 | 3495 | 3490 | 3495 | 3485 | 3862 |
| 303 | 20241023 | 145700 | 45150807450 | 3490 | 3500 | 3500 | 3485 | 11760 |
| 304 | 20241023 | 145600 | 45109800985 | 3490 | 3490 | 3500 | 3490 | 12951 |
| 305 | 20241023 | 145500 | 45064545985 | 3495 | 3495 | 3500 | 3490 | 2303 |
| 306 | 20241023 | 145400 | 45056498590 | 3495 | 3495 | 3500 | 3490 | 11081 |
| 307 | 20241023 | 145300 | 45017787925 | 3490 | 3495 | 3495 | 3485 | 13468 |
| 308 | 20241023 | 145200 | 44970793725 | 3500 | 3495 | 3500 | 3490 | 12179 |
| 309 | 20241023 | 145100 | 44928233165 | 3500 | 3500 | 3500 | 3495 | 3466 |
| 310 | 20241023 | 145000 | 44916113990 | 3500 | 3485 | 3500 | 3480 | 35144 |
| 311 | 20241023 | 144900 | 44793479310 | 3490 | 3495 | 3495 | 3485 | 9883 |
| 312 | 20241023 | 144800 | 44759006225 | 3495 | 3500 | 3500 | 3490 | 16590 |
| 313 | 20241023 | 144700 | 44701057635 | 3500 | 3500 | 3510 | 3500 | 30379 |
| 314 | 20241023 | 144600 | 44594601755 | 3505 | 3500 | 3510 | 3500 | 13820 |
| 315 | 20241023 | 144500 | 44546177655 | 3500 | 3490 | 3505 | 3490 | 11194 |
| 316 | 20241023 | 144400 | 44507026660 | 3490 | 3500 | 3500 | 3485 | 16508 |
| 317 | 20241023 | 144300 | 44449370430 | 3500 | 3500 | 3500 | 3495 | 9067 |
| 318 | 20241023 | 144200 | 44417636095 | 3505 | 3510 | 3515 | 3495 | 39648 |
| 319 | 20241023 | 144100 | 44278577040 | 3505 | 3495 | 3515 | 3495 | 48878 |
| 320 | 20241023 | 144000 | 44107232175 | 3495 | 3485 | 3495 | 3485 | 23049 |
| 321 | 20241023 | 143900 | 44026805480 | 3485 | 3485 | 3485 | 3480 | 6391 |
| 322 | 20241023 | 143800 | 44004535425 | 3485 | 3485 | 3485 | 3480 | 9760 |
| 323 | 20241023 | 143700 | 43970525435 | 3485 | 3475 | 3485 | 3475 | 19574 |
| 324 | 20241023 | 143600 | 43902447905 | 3470 | 3470 | 3470 | 3465 | 12811 |
| 325 | 20241023 | 143500 | 43858027625 | 3470 | 3465 | 3470 | 3465 | 8244 |
| 326 | 20241023 | 143400 | 43829460935 | 3465 | 3475 | 3475 | 3460 | 5993 |
| 327 | 20241023 | 143300 | 43808702595 | 3475 | 3465 | 3475 | 3460 | 3618 |
| 328 | 20241023 | 143200 | 43796149880 | 3470 | 3460 | 3470 | 3455 | 19286 |
| 329 | 20241023 | 143100 | 43729353035 | 3455 | 3460 | 3465 | 3455 | 11811 |
| 330 | 20241023 | 143000 | 43688498485 | 3460 | 3460 | 3465 | 3455 | 5424 |
| 331 | 20241023 | 142900 | 43669731540 | 3460 | 3460 | 3465 | 3455 | 5668 |
| 332 | 20241023 | 142800 | 43650128740 | 3460 | 3465 | 3465 | 3460 | 7655 |
| 333 | 20241023 | 142700 | 43623619205 | 3470 | 3455 | 3470 | 3455 | 7768 |
| 334 | 20241023 | 142600 | 43596736085 | 3450 | 3455 | 3465 | 3450 | 4102 |
| 335 | 20241023 | 142500 | 43582566440 | 3450 | 3460 | 3465 | 3450 | 12219 |
| 336 | 20241023 | 142400 | 43540290665 | 3460 | 3465 | 3465 | 3460 | 2733 |
| 337 | 20241023 | 142300 | 43530831165 | 3465 | 3460 | 3465 | 3455 | 3709 |
| 338 | 20241023 | 142200 | 43517999715 | 3460 | 3465 | 3470 | 3460 | 6614 |
| 339 | 20241023 | 142100 | 43495087505 | 3465 | 3475 | 3480 | 3465 | 8093 |
| 340 | 20241023 | 142000 | 43466983555 | 3475 | 3475 | 3480 | 3470 | 2894 |
| 341 | 20241023 | 141900 | 43456931070 | 3475 | 3470 | 3475 | 3470 | 4337 |
| 342 | 20241023 | 141800 | 43441868330 | 3470 | 3480 | 3480 | 3470 | 4102 |
| 343 | 20241023 | 141700 | 43427616035 | 3480 | 3465 | 3480 | 3460 | 5447 |
| 344 | 20241023 | 141600 | 43408730400 | 3465 | 3465 | 3475 | 3460 | 7013 |
| 345 | 20241023 | 141500 | 43384407575 | 3470 | 3475 | 3480 | 3465 | 14638 |
| 346 | 20241023 | 141400 | 43333575600 | 3475 | 3485 | 3490 | 3470 | 38154 |
| 347 | 20241023 | 141300 | 43200771540 | 3485 | 3455 | 3485 | 3450 | 62105 |
| 348 | 20241023 | 141200 | 42985643910 | 3455 | 3450 | 3455 | 3445 | 9067 |
| 349 | 20241023 | 141100 | 42954350480 | 3450 | 3440 | 3455 | 3440 | 15936 |
| 350 | 20241023 | 141000 | 42899431725 | 3445 | 3445 | 3445 | 3435 | 10409 |
| 351 | 20241023 | 140900 | 42863651075 | 3440 | 3435 | 3440 | 3430 | 11032 |
| 352 | 20241023 | 140800 | 42825717320 | 3435 | 3435 | 3435 | 3430 | 3299 |
| 353 | 20241023 | 140700 | 42814391070 | 3435 | 3430 | 3435 | 3425 | 2478 |
| 354 | 20241023 | 140600 | 42805896715 | 3430 | 3435 | 3435 | 3425 | 6670 |
| 355 | 20241023 | 140500 | 42783043590 | 3430 | 3415 | 3435 | 3415 | 27776 |
| 356 | 20241023 | 140400 | 42687816490 | 3415 | 3425 | 3425 | 3410 | 9983 |
| 357 | 20241023 | 140300 | 42653732690 | 3425 | 3415 | 3425 | 3410 | 16811 |
| 358 | 20241023 | 140200 | 42596322955 | 3415 | 3420 | 3425 | 3410 | 43576 |
| 359 | 20241023 | 140100 | 42447540625 | 3425 | 3425 | 3430 | 3420 | 10350 |
| 360 | 20241023 | 140000 | 42412098010 | 3425 | 3415 | 3425 | 3415 | 4624 |
| 361 | 20241023 | 135900 | 42396289765 | 3420 | 3425 | 3425 | 3420 | 12485 |
| 362 | 20241023 | 135800 | 42353587845 | 3425 | 3425 | 3435 | 3420 | 6575 |
| 363 | 20241023 | 135700 | 42331083030 | 3425 | 3425 | 3435 | 3425 | 9545 |
| 364 | 20241023 | 135600 | 42298363465 | 3420 | 3420 | 3430 | 3415 | 13279 |
| 365 | 20241023 | 135500 | 42252897815 | 3420 | 3420 | 3425 | 3415 | 17286 |
| 366 | 20241023 | 135400 | 42193783075 | 3425 | 3420 | 3430 | 3415 | 34075 |
| 367 | 20241023 | 135300 | 42077220735 | 3420 | 3420 | 3430 | 3415 | 10443 |
| 368 | 20241023 | 135200 | 42041509630 | 3420 | 3420 | 3430 | 3415 | 11660 |
| 369 | 20241023 | 135100 | 42001634865 | 3415 | 3420 | 3430 | 3410 | 34822 |
| 370 | 20241023 | 135000 | 41882604675 | 3420 | 3420 | 3435 | 3415 | 48731 |
| 371 | 20241023 | 134900 | 41715870200 | 3420 | 3440 | 3455 | 3420 | 84736 |
| 372 | 20241023 | 134800 | 41425472955 | 3440 | 3445 | 3460 | 3440 | 14804 |
| 373 | 20241023 | 134700 | 41374466515 | 3445 | 3465 | 3465 | 3445 | 9890 |
| 374 | 20241023 | 134600 | 41340354075 | 3465 | 3450 | 3470 | 3445 | 6307 |
| 375 | 20241023 | 134500 | 41318577380 | 3450 | 3445 | 3450 | 3440 | 15075 |
| 376 | 20241023 | 134400 | 41266638205 | 3445 | 3450 | 3460 | 3440 | 49145 |
| 377 | 20241023 | 134300 | 41097426405 | 3450 | 3470 | 3470 | 3450 | 29971 |
| 378 | 20241023 | 134200 | 40993851910 | 3470 | 3475 | 3480 | 3465 | 21255 |
| 379 | 20241023 | 134100 | 40920032720 | 3475 | 3480 | 3485 | 3475 | 5804 |
| 380 | 20241023 | 134000 | 40899847970 | 3480 | 3480 | 3480 | 3470 | 6161 |
| 381 | 20241023 | 133900 | 40878434160 | 3480 | 3480 | 3480 | 3475 | 1902 |
| 382 | 20241023 | 133800 | 40871824115 | 3480 | 3480 | 3480 | 3475 | 8624 |
| 383 | 20241023 | 133700 | 40841842750 | 3480 | 3475 | 3485 | 3475 | 8599 |
| 384 | 20241023 | 133600 | 40811911430 | 3480 | 3480 | 3485 | 3475 | 7475 |
| 385 | 20241023 | 133500 | 40785903480 | 3485 | 3480 | 3490 | 3475 | 20633 |
| 386 | 20241023 | 133400 | 40714060880 | 3480 | 3470 | 3480 | 3465 | 15015 |
| 387 | 20241023 | 133300 | 40661911590 | 3465 | 3470 | 3470 | 3465 | 1708 |
| 388 | 20241023 | 133200 | 40655985890 | 3470 | 3470 | 3470 | 3465 | 3937 |
| 389 | 20241023 | 133100 | 40642329580 | 3465 | 3460 | 3465 | 3460 | 4091 |
| 390 | 20241023 | 133000 | 40628160065 | 3465 | 3465 | 3470 | 3460 | 8333 |
| 391 | 20241023 | 132900 | 40599303885 | 3470 | 3475 | 3475 | 3465 | 7938 |
| 392 | 20241023 | 132800 | 40571758060 | 3475 | 3460 | 3475 | 3460 | 21154 |
| 393 | 20241023 | 132700 | 40498443505 | 3460 | 3455 | 3460 | 3440 | 30505 |
| 394 | 20241023 | 132600 | 40393178810 | 3450 | 3450 | 3460 | 3435 | 119615 |
| 395 | 20241023 | 132500 | 39980641695 | 3450 | 3455 | 3455 | 3450 | 15533 |
| 396 | 20241023 | 132400 | 39927041740 | 3455 | 3460 | 3460 | 3450 | 10457 |
| 397 | 20241023 | 132300 | 39890914360 | 3460 | 3455 | 3470 | 3455 | 6122 |
| 398 | 20241023 | 132200 | 39869748280 | 3465 | 3460 | 3465 | 3450 | 51247 |
| 399 | 20241023 | 132100 | 39692670525 | 3460 | 3465 | 3465 | 3455 | 18101 |
| 400 | 20241023 | 132000 | 39630040955 | 3460 | 3460 | 3470 | 3455 | 20549 |
| 401 | 20241023 | 131900 | 39558926050 | 3460 | 3455 | 3465 | 3455 | 17567 |
| 402 | 20241023 | 131800 | 39498172530 | 3455 | 3465 | 3470 | 3455 | 41290 |
| 403 | 20241023 | 131700 | 39355334935 | 3470 | 3465 | 3475 | 3460 | 50929 |
| 404 | 20241023 | 131600 | 39178982040 | 3465 | 3475 | 3480 | 3465 | 25717 |
| 405 | 20241023 | 131500 | 39089733310 | 3480 | 3485 | 3485 | 3475 | 25086 |
| 406 | 20241023 | 131400 | 39002481475 | 3485 | 3480 | 3490 | 3480 | 4885 |
| 407 | 20241023 | 131300 | 38985463640 | 3480 | 3485 | 3485 | 3480 | 22512 |
| 408 | 20241023 | 131200 | 38907114200 | 3490 | 3495 | 3495 | 3485 | 13346 |
| 409 | 20241023 | 131100 | 38860569330 | 3495 | 3500 | 3500 | 3490 | 14096 |
| 410 | 20241023 | 131000 | 38811296360 | 3495 | 3505 | 3505 | 3495 | 4889 |
| 411 | 20241023 | 130900 | 38794192795 | 3505 | 3495 | 3510 | 3490 | 22576 |
| 412 | 20241023 | 130800 | 38715226600 | 3495 | 3495 | 3495 | 3490 | 3840 |
| 413 | 20241023 | 130700 | 38701819255 | 3495 | 3485 | 3495 | 3485 | 5532 |
| 414 | 20241023 | 130600 | 38682506770 | 3485 | 3490 | 3490 | 3485 | 5400 |
| 415 | 20241023 | 130500 | 38663675950 | 3490 | 3480 | 3495 | 3480 | 11684 |
| 416 | 20241023 | 130400 | 38622952560 | 3475 | 3485 | 3490 | 3475 | 14105 |
| 417 | 20241023 | 130300 | 38573805670 | 3490 | 3485 | 3495 | 3480 | 27018 |
| 418 | 20241023 | 130200 | 38479694155 | 3490 | 3485 | 3490 | 3475 | 24566 |
| 419 | 20241023 | 130100 | 38394133180 | 3480 | 3485 | 3490 | 3480 | 22467 |
| 420 | 20241023 | 130000 | 38315866780 | 3485 | 3495 | 3500 | 3485 | 25969 |
| 421 | 20241023 | 125900 | 38225228335 | 3495 | 3495 | 3500 | 3490 | 6565 |
| 422 | 20241023 | 125800 | 38202278420 | 3500 | 3500 | 3500 | 3490 | 25456 |
| 423 | 20241023 | 125700 | 38113357835 | 3500 | 3505 | 3510 | 3500 | 4214 |
| 424 | 20241023 | 125600 | 38098594280 | 3505 | 3500 | 3510 | 3500 | 1356 |
| 425 | 20241023 | 125500 | 38093839930 | 3500 | 3505 | 3510 | 3500 | 9424 |
| 426 | 20241023 | 125400 | 38060839840 | 3500 | 3505 | 3505 | 3500 | 4559 |
| 427 | 20241023 | 125300 | 38044878765 | 3505 | 3500 | 3505 | 3495 | 14173 |
| 428 | 20241023 | 125200 | 37995295450 | 3500 | 3510 | 3510 | 3500 | 17513 |
| 429 | 20241023 | 125100 | 37933956535 | 3510 | 3515 | 3520 | 3505 | 13745 |
| 430 | 20241023 | 125000 | 37885727885 | 3515 | 3510 | 3520 | 3505 | 4166 |
| 431 | 20241023 | 124900 | 37871096995 | 3510 | 3520 | 3525 | 3505 | 11189 |
| 432 | 20241023 | 124800 | 37831814685 | 3520 | 3530 | 3530 | 3520 | 10170 |
| 433 | 20241023 | 124700 | 37795961325 | 3525 | 3530 | 3535 | 3525 | 8221 |
| 434 | 20241023 | 124600 | 37766944135 | 3535 | 3535 | 3535 | 3530 | 9802 |
| 435 | 20241023 | 124500 | 37732303795 | 3535 | 3535 | 3535 | 3530 | 12141 |
| 436 | 20241023 | 124400 | 37689395310 | 3530 | 3525 | 3535 | 3520 | 23398 |
| 437 | 20241023 | 124300 | 37606884870 | 3525 | 3515 | 3525 | 3515 | 13094 |
| 438 | 20241023 | 124200 | 37560823475 | 3520 | 3510 | 3520 | 3510 | 17593 |
| 439 | 20241023 | 124100 | 37499000165 | 3510 | 3515 | 3515 | 3510 | 8201 |
| 440 | 20241023 | 124000 | 37470199790 | 3510 | 3505 | 3520 | 3505 | 14000 |
| 441 | 20241023 | 123900 | 37421043795 | 3505 | 3500 | 3505 | 3490 | 31525 |
| 442 | 20241023 | 123800 | 37310800115 | 3500 | 3510 | 3515 | 3500 | 72514 |
| 443 | 20241023 | 123700 | 37056761560 | 3515 | 3520 | 3520 | 3505 | 49407 |
| 444 | 20241023 | 123600 | 36883406020 | 3520 | 3535 | 3540 | 3510 | 51507 |
| 445 | 20241023 | 123500 | 36701985940 | 3530 | 3545 | 3545 | 3530 | 48191 |
| 446 | 20241023 | 123400 | 36531395470 | 3550 | 3550 | 3560 | 3545 | 23659 |
| 447 | 20241023 | 123300 | 36447402495 | 3550 | 3565 | 3565 | 3550 | 41551 |
| 448 | 20241023 | 123200 | 36299679740 | 3565 | 3565 | 3570 | 3560 | 2249 |
| 449 | 20241023 | 123100 | 36291664330 | 3565 | 3570 | 3570 | 3560 | 1240 |
| 450 | 20241023 | 123000 | 36287242805 | 3555 | 3560 | 3570 | 3555 | 2515 |
| 451 | 20241023 | 122900 | 36278285775 | 3565 | 3565 | 3565 | 3555 | 15495 |
| 452 | 20241023 | 122800 | 36223132370 | 3560 | 3575 | 3575 | 3560 | 10348 |
| 453 | 20241023 | 122700 | 36186218890 | 3575 | 3580 | 3580 | 3575 | 3495 |
| 454 | 20241023 | 122600 | 36173724235 | 3575 | 3565 | 3575 | 3565 | 8648 |
| 455 | 20241023 | 122500 | 36142817305 | 3570 | 3570 | 3575 | 3570 | 2204 |
| 456 | 20241023 | 122400 | 36134949010 | 3570 | 3575 | 3580 | 3570 | 10710 |
| 457 | 20241023 | 122300 | 36096697980 | 3570 | 3575 | 3580 | 3570 | 7245 |
| 458 | 20241023 | 122200 | 36070800720 | 3575 | 3565 | 3575 | 3565 | 10262 |
| 459 | 20241023 | 122100 | 36034166010 | 3565 | 3565 | 3570 | 3565 | 2639 |
| 460 | 20241023 | 122000 | 36024755635 | 3570 | 3565 | 3570 | 3560 | 13028 |
| 461 | 20241023 | 121900 | 35978285140 | 3565 | 3560 | 3565 | 3560 | 6756 |
| 462 | 20241023 | 121800 | 35954203200 | 3565 | 3570 | 3570 | 3560 | 9942 |
| 463 | 20241023 | 121700 | 35918765575 | 3570 | 3565 | 3570 | 3560 | 3586 |
| 464 | 20241023 | 121600 | 35905977350 | 3560 | 3565 | 3570 | 3560 | 9935 |
| 465 | 20241023 | 121500 | 35870554930 | 3565 | 3555 | 3565 | 3550 | 8917 |
| 466 | 20241023 | 121400 | 35838836660 | 3555 | 3550 | 3555 | 3545 | 4129 |
| 467 | 20241023 | 121300 | 35824175515 | 3550 | 3550 | 3560 | 3545 | 17341 |
| 468 | 20241023 | 121200 | 35762657265 | 3555 | 3550 | 3555 | 3540 | 43456 |
| 469 | 20241023 | 121100 | 35608516475 | 3550 | 3550 | 3555 | 3550 | 69887 |
| 470 | 20241023 | 121000 | 35360413510 | 3550 | 3575 | 3575 | 3550 | 100701 |
| 471 | 20241023 | 120900 | 35001867265 | 3575 | 3575 | 3575 | 3570 | 13288 |
| 472 | 20241023 | 120800 | 34954419590 | 3570 | 3575 | 3575 | 3570 | 7735 |
| 473 | 20241023 | 120700 | 34926782990 | 3575 | 3575 | 3580 | 3570 | 12629 |
| 474 | 20241023 | 120600 | 34881681090 | 3575 | 3585 | 3590 | 3575 | 14468 |
| 475 | 20241023 | 120500 | 34829904225 | 3585 | 3580 | 3590 | 3580 | 2103 |
| 476 | 20241023 | 120400 | 34822368115 | 3585 | 3580 | 3585 | 3575 | 8012 |
| 477 | 20241023 | 120300 | 34793698630 | 3585 | 3585 | 3590 | 3580 | 4709 |
| 478 | 20241023 | 120200 | 34776831095 | 3590 | 3590 | 3590 | 3585 | 2812 |
| 479 | 20241023 | 120100 | 34766746515 | 3585 | 3585 | 3590 | 3580 | 2865 |
| 480 | 20241023 | 120000 | 34756476640 | 3590 | 3590 | 3590 | 3585 | 1295 |
| 481 | 20241023 | 115900 | 34751830955 | 3585 | 3590 | 3595 | 3585 | 4094 |
| 482 | 20241023 | 115800 | 34737148325 | 3590 | 3600 | 3600 | 3590 | 7505 |
| 483 | 20241023 | 115700 | 34710200110 | 3600 | 3590 | 3600 | 3590 | 1402 |
| 484 | 20241023 | 115600 | 34705160035 | 3595 | 3595 | 3600 | 3590 | 4566 |
| 485 | 20241023 | 115500 | 34688736365 | 3595 | 3590 | 3595 | 3585 | 4146 |
| 486 | 20241023 | 115400 | 34673851595 | 3585 | 3580 | 3585 | 3580 | 15203 |
| 487 | 20241023 | 115300 | 34619392730 | 3575 | 3580 | 3580 | 3575 | 30684 |
| 488 | 20241023 | 115200 | 34509639615 | 3580 | 3585 | 3590 | 3580 | 29560 |
| 489 | 20241023 | 115100 | 34403768535 | 3585 | 3595 | 3595 | 3585 | 8872 |
| 490 | 20241023 | 115000 | 34371939410 | 3590 | 3590 | 3595 | 3590 | 5183 |
| 491 | 20241023 | 114900 | 34353330940 | 3590 | 3590 | 3595 | 3590 | 2592 |
| 492 | 20241023 | 114800 | 34344021575 | 3595 | 3595 | 3600 | 3590 | 18003 |
| 493 | 20241023 | 114700 | 34279358055 | 3595 | 3600 | 3605 | 3595 | 8023 |
| 494 | 20241023 | 114600 | 34250489885 | 3600 | 3600 | 3605 | 3600 | 2202 |
| 495 | 20241023 | 114500 | 34242562295 | 3605 | 3600 | 3605 | 3595 | 12444 |
| 496 | 20241023 | 114400 | 34197794420 | 3600 | 3600 | 3605 | 3600 | 12082 |
| 497 | 20241023 | 114300 | 34154298385 | 3600 | 3615 | 3615 | 3600 | 30395 |
| 498 | 20241023 | 114200 | 34044633825 | 3620 | 3620 | 3620 | 3615 | 831 |
| 499 | 20241023 | 114100 | 34041626935 | 3620 | 3620 | 3620 | 3615 | 1146 |
| 500 | 20241023 | 114000 | 34037481235 | 3615 | 3620 | 3625 | 3615 | 3682 |
| 501 | 20241023 | 113900 | 34024151825 | 3620 | 3620 | 3625 | 3620 | 762 |
| 502 | 20241023 | 113800 | 34021392560 | 3620 | 3625 | 3625 | 3620 | 4049 |
| 503 | 20241023 | 113700 | 34006735175 | 3620 | 3620 | 3625 | 3620 | 2017 |
| 504 | 20241023 | 113600 | 33999433375 | 3620 | 3625 | 3625 | 3620 | 5788 |
| 505 | 20241023 | 113500 | 33978478740 | 3625 | 3620 | 3625 | 3620 | 589 |
| 506 | 20241023 | 113400 | 33976344500 | 3620 | 3620 | 3625 | 3610 | 76539 |
| 507 | 20241023 | 113300 | 33699634545 | 3620 | 3615 | 3620 | 3615 | 8636 |
| 508 | 20241023 | 113200 | 33668402095 | 3615 | 3615 | 3620 | 3615 | 2363 |
| 509 | 20241023 | 113100 | 33659859345 | 3615 | 3620 | 3620 | 3615 | 6422 |
| 510 | 20241023 | 113000 | 33636635825 | 3620 | 3625 | 3625 | 3615 | 5976 |
| 511 | 20241023 | 112900 | 33615009545 | 3620 | 3625 | 3630 | 3620 | 8653 |
| 512 | 20241023 | 112800 | 33583644415 | 3620 | 3625 | 3625 | 3615 | 13627 |
| 513 | 20241023 | 112700 | 33534292755 | 3620 | 3615 | 3620 | 3610 | 6118 |
| 514 | 20241023 | 112600 | 33512151100 | 3610 | 3615 | 3615 | 3610 | 5165 |
| 515 | 20241023 | 112500 | 33493480035 | 3615 | 3610 | 3615 | 3605 | 4905 |
| 516 | 20241023 | 112400 | 33475783270 | 3605 | 3610 | 3610 | 3605 | 6539 |
| 517 | 20241023 | 112300 | 33452202540 | 3615 | 3610 | 3615 | 3605 | 6112 |
| 518 | 20241023 | 112200 | 33430152640 | 3610 | 3615 | 3615 | 3610 | 8074 |
| 519 | 20241023 | 112100 | 33400988015 | 3615 | 3610 | 3615 | 3610 | 9252 |
| 520 | 20241023 | 112000 | 33367568170 | 3610 | 3610 | 3615 | 3610 | 3987 |
| 521 | 20241023 | 111900 | 33353169660 | 3610 | 3615 | 3620 | 3610 | 7906 |
| 522 | 20241023 | 111800 | 33324620175 | 3620 | 3610 | 3620 | 3610 | 8064 |
| 523 | 20241023 | 111700 | 33295473405 | 3610 | 3615 | 3615 | 3610 | 4602 |
| 524 | 20241023 | 111600 | 33278840045 | 3615 | 3615 | 3620 | 3610 | 13105 |
| 525 | 20241023 | 111500 | 33231489890 | 3615 | 3605 | 3615 | 3605 | 10607 |
| 526 | 20241023 | 111400 | 33193221105 | 3605 | 3595 | 3605 | 3590 | 12175 |
| 527 | 20241023 | 111300 | 33149422255 | 3595 | 3595 | 3600 | 3590 | 5069 |
| 528 | 20241023 | 111200 | 33131200435 | 3595 | 3590 | 3600 | 3585 | 11953 |
| 529 | 20241023 | 111100 | 33088300045 | 3595 | 3590 | 3595 | 3585 | 7497 |
| 530 | 20241023 | 111000 | 33061396340 | 3590 | 3595 | 3600 | 3585 | 9967 |
| 531 | 20241023 | 110900 | 33025603230 | 3595 | 3590 | 3595 | 3575 | 24988 |
| 532 | 20241023 | 110800 | 32936015625 | 3585 | 3585 | 3595 | 3575 | 37521 |
| 533 | 20241023 | 110700 | 32801621260 | 3585 | 3600 | 3600 | 3585 | 36508 |
| 534 | 20241023 | 110600 | 32670571415 | 3600 | 3615 | 3615 | 3590 | 56368 |
| 535 | 20241023 | 110500 | 32467692355 | 3615 | 3625 | 3630 | 3610 | 15371 |
| 536 | 20241023 | 110400 | 32412040905 | 3625 | 3620 | 3625 | 3620 | 18670 |
| 537 | 20241023 | 110300 | 32344372505 | 3625 | 3600 | 3635 | 3600 | 16600 |
| 538 | 20241023 | 110200 | 32284379530 | 3600 | 3605 | 3615 | 3600 | 25755 |
| 539 | 20241023 | 110100 | 32191564935 | 3605 | 3615 | 3615 | 3605 | 6360 |
| 540 | 20241023 | 110000 | 32168618240 | 3610 | 3605 | 3615 | 3600 | 25698 |
| 541 | 20241023 | 105900 | 32076004365 | 3605 | 3620 | 3620 | 3605 | 26584 |
| 542 | 20241023 | 105800 | 31980053025 | 3620 | 3620 | 3625 | 3615 | 6972 |
| 543 | 20241023 | 105700 | 31954834715 | 3620 | 3615 | 3620 | 3610 | 3040 |
| 544 | 20241023 | 105600 | 31943843335 | 3620 | 3615 | 3620 | 3610 | 9246 |
| 545 | 20241023 | 105500 | 31910439885 | 3610 | 3610 | 3620 | 3605 | 15389 |
| 546 | 20241023 | 105400 | 31854895380 | 3620 | 3605 | 3620 | 3605 | 11464 |
| 547 | 20241023 | 105300 | 31813498570 | 3605 | 3625 | 3630 | 3605 | 24595 |
| 548 | 20241023 | 105200 | 31724577730 | 3625 | 3635 | 3635 | 3625 | 6047 |
| 549 | 20241023 | 105100 | 31702636870 | 3630 | 3630 | 3635 | 3625 | 16181 |
| 550 | 20241023 | 105000 | 31643854720 | 3635 | 3605 | 3635 | 3605 | 16491 |
| 551 | 20241023 | 104900 | 31584174905 | 3610 | 3625 | 3630 | 3605 | 95424 |
| 552 | 20241023 | 104800 | 31239551805 | 3630 | 3635 | 3635 | 3620 | 41720 |
| 553 | 20241023 | 104700 | 31088327240 | 3635 | 3635 | 3640 | 3630 | 38424 |
| 554 | 20241023 | 104600 | 30948742855 | 3635 | 3640 | 3645 | 3635 | 22933 |
| 555 | 20241023 | 104500 | 30865349635 | 3645 | 3645 | 3650 | 3640 | 56742 |
| 556 | 20241023 | 104400 | 30658717815 | 3645 | 3655 | 3660 | 3645 | 5789 |
| 557 | 20241023 | 104300 | 30637588285 | 3655 | 3650 | 3660 | 3650 | 4559 |
| 558 | 20241023 | 104200 | 30620947915 | 3650 | 3650 | 3660 | 3650 | 14827 |
| 559 | 20241023 | 104100 | 30566792470 | 3655 | 3670 | 3670 | 3650 | 19450 |
| 560 | 20241023 | 104000 | 30495710700 | 3660 | 3670 | 3675 | 3650 | 17819 |
| 561 | 20241023 | 103900 | 30430478240 | 3675 | 3670 | 3675 | 3670 | 4089 |
| 562 | 20241023 | 103800 | 30415466135 | 3670 | 3685 | 3685 | 3670 | 10660 |
| 563 | 20241023 | 103700 | 30376247000 | 3685 | 3680 | 3685 | 3670 | 28571 |
| 564 | 20241023 | 103600 | 30271196465 | 3680 | 3670 | 3680 | 3670 | 20127 |
| 565 | 20241023 | 103500 | 30197208945 | 3670 | 3660 | 3675 | 3655 | 17981 |
| 566 | 20241023 | 103400 | 30131270330 | 3655 | 3655 | 3670 | 3645 | 28065 |
| 567 | 20241023 | 103300 | 30028707415 | 3645 | 3650 | 3655 | 3640 | 84407 |
| 568 | 20241023 | 103200 | 29720770165 | 3650 | 3655 | 3660 | 3650 | 24820 |
| 569 | 20241023 | 103100 | 29630082395 | 3655 | 3655 | 3660 | 3650 | 31662 |
| 570 | 20241023 | 103000 | 29514408260 | 3655 | 3655 | 3660 | 3655 | 25945 |
| 571 | 20241023 | 102900 | 29419576315 | 3660 | 3660 | 3660 | 3655 | 63107 |
| 572 | 20241023 | 102800 | 29188879745 | 3660 | 3665 | 3670 | 3660 | 54168 |
| 573 | 20241023 | 102700 | 28990532885 | 3665 | 3665 | 3670 | 3665 | 17602 |
| 574 | 20241023 | 102600 | 28926019750 | 3665 | 3665 | 3675 | 3665 | 27051 |
| 575 | 20241023 | 102500 | 28826835450 | 3665 | 3670 | 3680 | 3665 | 26335 |
| 576 | 20241023 | 102400 | 28730309050 | 3675 | 3675 | 3685 | 3665 | 26901 |
| 577 | 20241023 | 102300 | 28631457640 | 3675 | 3660 | 3675 | 3660 | 14662 |
| 578 | 20241023 | 102200 | 28577709685 | 3665 | 3680 | 3680 | 3660 | 22849 |
| 579 | 20241023 | 102100 | 28493951905 | 3680 | 3675 | 3685 | 3665 | 48006 |
| 580 | 20241023 | 102000 | 28317561770 | 3675 | 3680 | 3685 | 3665 | 79620 |
| 581 | 20241023 | 101900 | 28025331395 | 3680 | 3695 | 3700 | 3680 | 64722 |
| 582 | 20241023 | 101800 | 27787007475 | 3695 | 3695 | 3705 | 3695 | 11533 |
| 583 | 20241023 | 101700 | 27744340795 | 3695 | 3695 | 3695 | 3685 | 25208 |
| 584 | 20241023 | 101600 | 27651356865 | 3695 | 3710 | 3710 | 3690 | 48914 |
| 585 | 20241023 | 101500 | 27470622750 | 3705 | 3710 | 3720 | 3705 | 33556 |
| 586 | 20241023 | 101400 | 27346232905 | 3715 | 3740 | 3745 | 3710 | 18118 |
| 587 | 20241023 | 101300 | 27278763415 | 3745 | 3745 | 3755 | 3735 | 72585 |
| 588 | 20241023 | 101200 | 27006827330 | 3745 | 3725 | 3745 | 3720 | 34162 |
| 589 | 20241023 | 101100 | 26879387130 | 3725 | 3725 | 3735 | 3715 | 39744 |
| 590 | 20241023 | 101000 | 26731261865 | 3730 | 3705 | 3730 | 3700 | 39116 |
| 591 | 20241023 | 100900 | 26585788305 | 3705 | 3705 | 3710 | 3700 | 15295 |
| 592 | 20241023 | 100800 | 26529122075 | 3700 | 3710 | 3710 | 3690 | 51176 |
| 593 | 20241023 | 100700 | 26339887225 | 3710 | 3700 | 3715 | 3700 | 19472 |
| 594 | 20241023 | 100600 | 26267681590 | 3705 | 3735 | 3735 | 3700 | 91356 |
| 595 | 20241023 | 100500 | 25928637665 | 3730 | 3735 | 3745 | 3730 | 39622 |
| 596 | 20241023 | 100400 | 25780591025 | 3730 | 3705 | 3740 | 3695 | 65305 |
| 597 | 20241023 | 100300 | 25537757490 | 3705 | 3740 | 3745 | 3695 | 145979 |
| 598 | 20241023 | 100200 | 24995553555 | 3740 | 3750 | 3760 | 3740 | 41146 |
| 599 | 20241023 | 100100 | 24841193345 | 3755 | 3765 | 3770 | 3735 | 101694 |
| 600 | 20241023 | 100000 | 24459962550 | 3770 | 3760 | 3785 | 3760 | 153153 |
| 601 | 20241023 | 095900 | 23881682095 | 3770 | 3770 | 3785 | 3755 | 207864 |
| 602 | 20241023 | 095800 | 23097380770 | 3765 | 3750 | 3770 | 3740 | 187575 |
| 603 | 20241023 | 095700 | 22392361755 | 3750 | 3745 | 3760 | 3740 | 138320 |
| 604 | 20241023 | 095600 | 21873455655 | 3750 | 3740 | 3750 | 3730 | 159144 |
| 605 | 20241023 | 095500 | 21277978570 | 3735 | 3720 | 3740 | 3720 | 78687 |
| 606 | 20241023 | 095400 | 20984425030 | 3725 | 3705 | 3725 | 3705 | 33327 |
| 607 | 20241023 | 095300 | 20860604485 | 3710 | 3725 | 3725 | 3685 | 54115 |
| 608 | 20241023 | 095200 | 20660309995 | 3720 | 3725 | 3730 | 3715 | 60062 |
| 609 | 20241023 | 095100 | 20436751485 | 3730 | 3720 | 3730 | 3715 | 65065 |
| 610 | 20241023 | 095000 | 20194301310 | 3720 | 3730 | 3730 | 3700 | 64041 |
| 611 | 20241023 | 094900 | 19956315260 | 3725 | 3730 | 3735 | 3725 | 102417 |
| 612 | 20241023 | 094800 | 19574196895 | 3730 | 3720 | 3730 | 3715 | 115845 |
| 613 | 20241023 | 094700 | 19142713835 | 3720 | 3710 | 3720 | 3700 | 77893 |
| 614 | 20241023 | 094600 | 18853627940 | 3705 | 3700 | 3710 | 3695 | 60194 |
| 615 | 20241023 | 094500 | 18630712010 | 3700 | 3680 | 3700 | 3680 | 54866 |
| 616 | 20241023 | 094400 | 18428026745 | 3685 | 3680 | 3685 | 3675 | 14900 |
| 617 | 20241023 | 094300 | 18373173575 | 3670 | 3680 | 3680 | 3670 | 18249 |
| 618 | 20241023 | 094200 | 18306106760 | 3680 | 3670 | 3680 | 3670 | 17824 |
| 619 | 20241023 | 094100 | 18240593830 | 3675 | 3675 | 3680 | 3670 | 7369 |
| 620 | 20241023 | 094000 | 18213512995 | 3675 | 3670 | 3680 | 3670 | 20082 |
| 621 | 20241023 | 093900 | 18139771710 | 3675 | 3665 | 3680 | 3665 | 18171 |
| 622 | 20241023 | 093800 | 18073102115 | 3665 | 3680 | 3680 | 3665 | 21811 |
| 623 | 20241023 | 093700 | 17992993450 | 3680 | 3690 | 3690 | 3680 | 21818 |
| 624 | 20241023 | 093600 | 17912617795 | 3690 | 3685 | 3695 | 3685 | 27837 |
| 625 | 20241023 | 093500 | 17809898615 | 3690 | 3675 | 3690 | 3670 | 23185 |
| 626 | 20241023 | 093400 | 17724529795 | 3670 | 3670 | 3680 | 3665 | 17902 |
| 627 | 20241023 | 093300 | 17658785895 | 3670 | 3660 | 3675 | 3655 | 28010 |
| 628 | 20241023 | 093200 | 17556263370 | 3655 | 3670 | 3675 | 3655 | 116056 |
| 629 | 20241023 | 093100 | 17131391400 | 3670 | 3685 | 3690 | 3670 | 47060 |
| 630 | 20241023 | 093000 | 16958205985 | 3690 | 3705 | 3705 | 3685 | 44736 |
| 631 | 20241023 | 092900 | 16792889345 | 3705 | 3715 | 3715 | 3705 | 52697 |
| 632 | 20241023 | 092800 | 16597482935 | 3710 | 3710 | 3720 | 3705 | 75014 |
| 633 | 20241023 | 092700 | 16318802070 | 3715 | 3715 | 3715 | 3705 | 36389 |
| 634 | 20241023 | 092600 | 16183683255 | 3715 | 3700 | 3715 | 3695 | 70926 |
| 635 | 20241023 | 092500 | 15920740250 | 3695 | 3685 | 3700 | 3685 | 29954 |
| 636 | 20241023 | 092400 | 15810078185 | 3685 | 3690 | 3695 | 3680 | 48661 |
| 637 | 20241023 | 092300 | 15630763480 | 3695 | 3685 | 3695 | 3675 | 55283 |
| 638 | 20241023 | 092200 | 15426881890 | 3685 | 3680 | 3695 | 3675 | 25593 |
| 639 | 20241023 | 092100 | 15332578245 | 3680 | 3690 | 3695 | 3675 | 50141 |
| 640 | 20241023 | 092000 | 15148071240 | 3690 | 3705 | 3705 | 3680 | 41787 |
| 641 | 20241023 | 091900 | 14993991505 | 3700 | 3700 | 3710 | 3695 | 31900 |
| 642 | 20241023 | 091800 | 14875969970 | 3700 | 3705 | 3710 | 3695 | 36173 |
| 643 | 20241023 | 091700 | 14742074875 | 3700 | 3695 | 3715 | 3690 | 62259 |
| 644 | 20241023 | 091600 | 14511311570 | 3695 | 3705 | 3710 | 3660 | 209737 |
| 645 | 20241023 | 091500 | 13738092115 | 3705 | 3725 | 3725 | 3705 | 50205 |
| 646 | 20241023 | 091400 | 13551698400 | 3720 | 3710 | 3725 | 3705 | 38158 |
| 647 | 20241023 | 091300 | 13410023740 | 3710 | 3705 | 3720 | 3705 | 96320 |
| 648 | 20241023 | 091200 | 13052582340 | 3705 | 3740 | 3750 | 3700 | 181600 |
| 649 | 20241023 | 091100 | 12377485175 | 3745 | 3735 | 3745 | 3720 | 95999 |
| 650 | 20241023 | 091000 | 12019468820 | 3735 | 3765 | 3770 | 3735 | 101188 |
| 651 | 20241023 | 090900 | 11640058720 | 3770 | 3780 | 3780 | 3730 | 181059 |
| 652 | 20241023 | 090800 | 10960542210 | 3770 | 3795 | 3810 | 3770 | 283516 |
| 653 | 20241023 | 090700 | 9886862315 | 3790 | 3830 | 3835 | 3775 | 397410 |
| 654 | 20241023 | 090600 | 8375376615 | 3835 | 3755 | 3840 | 3720 | 778749 |
| 655 | 20241023 | 090500 | 5413250805 | 3755 | 3700 | 3760 | 3675 | 238628 |
| 656 | 20241023 | 090400 | 4522906415 | 3705 | 3705 | 3715 | 3665 | 123096 |
| 657 | 20241023 | 090300 | 4068838095 | 3700 | 3725 | 3725 | 3700 | 120460 |
| 658 | 20241023 | 090200 | 3621511930 | 3720 | 3725 | 3735 | 3715 | 170724 |
| 659 | 20241023 | 090100 | 2985549190 | 3725 | 3715 | 3730 | 3680 | 223532 |
| 660 | 20241023 | 090000 | 2156978965 | 3715 | 3765 | 3775 | 3705 | 574843 |