32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 195400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 3 | 20231108 | 195300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 4 | 20231108 | 195200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 5 | 20231108 | 195100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 6 | 20231108 | 195000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 7 | 20231108 | 194900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 8 | 20231108 | 194800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 9 | 20231108 | 194700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 10 | 20231108 | 194600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 11 | 20231108 | 194500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 12 | 20231108 | 194400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 13 | 20231108 | 194300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 14 | 20231108 | 194200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 15 | 20231108 | 194100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 16 | 20231108 | 194000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 17 | 20231108 | 193900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 18 | 20231108 | 193800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 19 | 20231108 | 193700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 20 | 20231108 | 193600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 21 | 20231108 | 193500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 22 | 20231108 | 193400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 23 | 20231108 | 193300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 24 | 20231108 | 193200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 25 | 20231108 | 193100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 26 | 20231108 | 193000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 27 | 20231108 | 192900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 28 | 20231108 | 192800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 29 | 20231108 | 192700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 30 | 20231108 | 192600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 31 | 20231108 | 192500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 32 | 20231108 | 192400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 33 | 20231108 | 192300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 34 | 20231108 | 192200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 35 | 20231108 | 192100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 36 | 20231108 | 192000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 37 | 20231108 | 191900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 38 | 20231108 | 191800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 39 | 20231108 | 191700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 40 | 20231108 | 191600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 41 | 20231108 | 191500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 42 | 20231108 | 191400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 43 | 20231108 | 191300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 44 | 20231108 | 191200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 45 | 20231108 | 191100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 46 | 20231108 | 191000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 47 | 20231108 | 190900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 48 | 20231108 | 190800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 49 | 20231108 | 190700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 50 | 20231108 | 190600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 51 | 20231108 | 190500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 52 | 20231108 | 190400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 53 | 20231108 | 190300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 54 | 20231108 | 190200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 55 | 20231108 | 190100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 56 | 20231108 | 190000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 57 | 20231108 | 185900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 58 | 20231108 | 185800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 59 | 20231108 | 185700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 60 | 20231108 | 185600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 61 | 20231108 | 185500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 62 | 20231108 | 185400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 63 | 20231108 | 185300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 64 | 20231108 | 185200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 65 | 20231108 | 185100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 66 | 20231108 | 185000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 67 | 20231108 | 184900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 68 | 20231108 | 184800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 69 | 20231108 | 184700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 70 | 20231108 | 184600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 71 | 20231108 | 184500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 72 | 20231108 | 184400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 73 | 20231108 | 184300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 74 | 20231108 | 184200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 75 | 20231108 | 184100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 76 | 20231108 | 184000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 77 | 20231108 | 183900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 78 | 20231108 | 183800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 79 | 20231108 | 183700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 80 | 20231108 | 183600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 81 | 20231108 | 183500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 82 | 20231108 | 183400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 83 | 20231108 | 183300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 84 | 20231108 | 183200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 85 | 20231108 | 183100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 86 | 20231108 | 183000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 87 | 20231108 | 182900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 88 | 20231108 | 182800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 89 | 20231108 | 182700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 90 | 20231108 | 182600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 91 | 20231108 | 182500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 92 | 20231108 | 182400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 93 | 20231108 | 182300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 94 | 20231108 | 182200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 95 | 20231108 | 182100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 96 | 20231108 | 182000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 97 | 20231108 | 181900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 98 | 20231108 | 181800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 99 | 20231108 | 181700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 100 | 20231108 | 181600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 101 | 20231108 | 181500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 102 | 20231108 | 181400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 103 | 20231108 | 181300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 104 | 20231108 | 181200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 105 | 20231108 | 181100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 106 | 20231108 | 181000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 107 | 20231108 | 180900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 108 | 20231108 | 180800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 109 | 20231108 | 180700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 110 | 20231108 | 180600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 111 | 20231108 | 180500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 112 | 20231108 | 180400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 113 | 20231108 | 180300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 114 | 20231108 | 180200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 115 | 20231108 | 180100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 116 | 20231108 | 180000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 117 | 20231108 | 175900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 118 | 20231108 | 175800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 119 | 20231108 | 175700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 120 | 20231108 | 175600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 121 | 20231108 | 175500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 122 | 20231108 | 175400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 123 | 20231108 | 175300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 124 | 20231108 | 175200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 125 | 20231108 | 175100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 126 | 20231108 | 175000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 127 | 20231108 | 174900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 128 | 20231108 | 174800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 129 | 20231108 | 174700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 130 | 20231108 | 174600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 131 | 20231108 | 174500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 132 | 20231108 | 174400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 133 | 20231108 | 174300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 134 | 20231108 | 174200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 135 | 20231108 | 174100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 136 | 20231108 | 174000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 137 | 20231108 | 173900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 138 | 20231108 | 173800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 139 | 20231108 | 173700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 140 | 20231108 | 173600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 141 | 20231108 | 173500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 142 | 20231108 | 173400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 143 | 20231108 | 173300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 144 | 20231108 | 173200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 145 | 20231108 | 173100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 146 | 20231108 | 173000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 147 | 20231108 | 172900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 148 | 20231108 | 172800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 149 | 20231108 | 172700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 150 | 20231108 | 172600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 151 | 20231108 | 172500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 152 | 20231108 | 172400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 153 | 20231108 | 172300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 154 | 20231108 | 172200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 155 | 20231108 | 172100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 156 | 20231108 | 172000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 157 | 20231108 | 171900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 158 | 20231108 | 171800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 159 | 20231108 | 171700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 160 | 20231108 | 171600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 161 | 20231108 | 171500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 162 | 20231108 | 171400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 163 | 20231108 | 171300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 164 | 20231108 | 171200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 165 | 20231108 | 171100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 166 | 20231108 | 171000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 167 | 20231108 | 170900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 168 | 20231108 | 170800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 169 | 20231108 | 170700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 170 | 20231108 | 170600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 171 | 20231108 | 170500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 172 | 20231108 | 170400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 173 | 20231108 | 170300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 174 | 20231108 | 170200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 175 | 20231108 | 170100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 176 | 20231108 | 170000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 177 | 20231108 | 165900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 178 | 20231108 | 165800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 179 | 20231108 | 165700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 180 | 20231108 | 165600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 181 | 20231108 | 165500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 182 | 20231108 | 165400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 183 | 20231108 | 165300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 184 | 20231108 | 165200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 185 | 20231108 | 165100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 186 | 20231108 | 165000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 187 | 20231108 | 164900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 188 | 20231108 | 164800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 189 | 20231108 | 164700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 190 | 20231108 | 164600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 191 | 20231108 | 164500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 192 | 20231108 | 164400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 193 | 20231108 | 164300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 194 | 20231108 | 164200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 195 | 20231108 | 164100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 196 | 20231108 | 164000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 197 | 20231108 | 163900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 198 | 20231108 | 163800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 199 | 20231108 | 163700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 200 | 20231108 | 163600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 201 | 20231108 | 163500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 202 | 20231108 | 163400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 203 | 20231108 | 163300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 204 | 20231108 | 163200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 205 | 20231108 | 163100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 206 | 20231108 | 163000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 207 | 20231108 | 162900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 208 | 20231108 | 162800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 209 | 20231108 | 162700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 210 | 20231108 | 162600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 211 | 20231108 | 162500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 212 | 20231108 | 162400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 213 | 20231108 | 162300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 214 | 20231108 | 162200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 215 | 20231108 | 162100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 216 | 20231108 | 162000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 217 | 20231108 | 161900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 218 | 20231108 | 161800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 219 | 20231108 | 161700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 220 | 20231108 | 161600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 221 | 20231108 | 161500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 222 | 20231108 | 161400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 223 | 20231108 | 161300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 224 | 20231108 | 161200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 225 | 20231108 | 161100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 226 | 20231108 | 161000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 227 | 20231108 | 160900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 228 | 20231108 | 160800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 229 | 20231108 | 160700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 230 | 20231108 | 160600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 231 | 20231108 | 160500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 232 | 20231108 | 160400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 233 | 20231108 | 160300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 234 | 20231108 | 160200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 235 | 20231108 | 160100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 236 | 20231108 | 160000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 237 | 20231108 | 155900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 238 | 20231108 | 155800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 239 | 20231108 | 155700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 240 | 20231108 | 155600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 241 | 20231108 | 155500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 242 | 20231108 | 155400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 243 | 20231108 | 155300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 244 | 20231108 | 155200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 245 | 20231108 | 155100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 246 | 20231108 | 155000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 247 | 20231108 | 154900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 248 | 20231108 | 154800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 249 | 20231108 | 154700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 250 | 20231108 | 154600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 251 | 20231108 | 154500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 252 | 20231108 | 154400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 253 | 20231108 | 154300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 254 | 20231108 | 154200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 255 | 20231108 | 154100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 256 | 20231108 | 154000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 257 | 20231108 | 153900 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 258 | 20231108 | 153800 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 259 | 20231108 | 153700 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 260 | 20231108 | 153600 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 261 | 20231108 | 153500 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 262 | 20231108 | 153400 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 263 | 20231108 | 153300 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 264 | 20231108 | 153200 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 265 | 20231108 | 153100 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 0 |
| 266 | 20231108 | 153000 | 2509075410 | 5550 | 5550 | 5550 | 5550 | 28993 |
| 267 | 20231108 | 152900 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20231108 | 152800 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20231108 | 152700 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20231108 | 152600 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20231108 | 152500 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20231108 | 152400 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 273 | 20231108 | 152300 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20231108 | 152200 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20231108 | 152100 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20231108 | 152000 | 2348164260 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20231108 | 151900 | 2348164260 | 5520 | 5430 | 5530 | 5430 | 151 |
| 278 | 20231108 | 151800 | 2347331950 | 5470 | 5470 | 5470 | 5430 | 116 |
| 279 | 20231108 | 151700 | 2346701700 | 5430 | 5430 | 5470 | 5430 | 678 |
| 280 | 20231108 | 151600 | 2343018460 | 5440 | 5440 | 5450 | 5430 | 1307 |
| 281 | 20231108 | 151500 | 2335911210 | 5450 | 5460 | 5470 | 5440 | 873 |
| 282 | 20231108 | 151400 | 2331149320 | 5470 | 5470 | 5470 | 5460 | 738 |
| 283 | 20231108 | 151300 | 2327119590 | 5470 | 5460 | 5470 | 5460 | 732 |
| 284 | 20231108 | 151200 | 2323122750 | 5470 | 5470 | 5470 | 5460 | 676 |
| 285 | 20231108 | 151100 | 2319431340 | 5470 | 5470 | 5480 | 5460 | 548 |
| 286 | 20231108 | 151000 | 2316435710 | 5480 | 5480 | 5490 | 5470 | 926 |
| 287 | 20231108 | 150900 | 2311365680 | 5490 | 5490 | 5490 | 5470 | 543 |
| 288 | 20231108 | 150800 | 2308390330 | 5490 | 5520 | 5520 | 5470 | 818 |
| 289 | 20231108 | 150700 | 2303903200 | 5520 | 5500 | 5520 | 5470 | 1255 |
| 290 | 20231108 | 150600 | 2297007900 | 5520 | 5490 | 5530 | 5490 | 1177 |
| 291 | 20231108 | 150500 | 2290533560 | 5500 | 5530 | 5530 | 5480 | 826 |
| 292 | 20231108 | 150400 | 2285986120 | 5530 | 5540 | 5540 | 5480 | 3233 |
| 293 | 20231108 | 150300 | 2268143600 | 5540 | 5490 | 5540 | 5470 | 5987 |
| 294 | 20231108 | 150200 | 2235166510 | 5490 | 5500 | 5510 | 5470 | 2981 |
| 295 | 20231108 | 150100 | 2218788100 | 5500 | 5480 | 5500 | 5480 | 1505 |
| 296 | 20231108 | 150000 | 2210531560 | 5490 | 5470 | 5490 | 5470 | 709 |
| 297 | 20231108 | 145900 | 2206647000 | 5470 | 5470 | 5490 | 5470 | 1407 |
| 298 | 20231108 | 145800 | 2198940190 | 5480 | 5480 | 5490 | 5470 | 1291 |
| 299 | 20231108 | 145700 | 2191864600 | 5480 | 5490 | 5500 | 5480 | 2011 |
| 300 | 20231108 | 145600 | 2180821280 | 5490 | 5480 | 5500 | 5470 | 757 |
| 301 | 20231108 | 145500 | 2176668800 | 5470 | 5460 | 5490 | 5450 | 1955 |
| 302 | 20231108 | 145400 | 2165970750 | 5460 | 5460 | 5470 | 5440 | 1088 |
| 303 | 20231108 | 145300 | 2160038270 | 5470 | 5450 | 5470 | 5440 | 869 |
| 304 | 20231108 | 145200 | 2155298400 | 5450 | 5470 | 5470 | 5440 | 947 |
| 305 | 20231108 | 145100 | 2150132010 | 5460 | 5450 | 5480 | 5440 | 4166 |
| 306 | 20231108 | 145000 | 2127345750 | 5450 | 5460 | 5470 | 5440 | 1350 |
| 307 | 20231108 | 144900 | 2119983930 | 5450 | 5460 | 5490 | 5440 | 1550 |
| 308 | 20231108 | 144800 | 2111513450 | 5460 | 5490 | 5490 | 5430 | 3484 |
| 309 | 20231108 | 144700 | 2092493730 | 5500 | 5510 | 5510 | 5480 | 2603 |
| 310 | 20231108 | 144600 | 2078189170 | 5510 | 5510 | 5520 | 5500 | 1681 |
| 311 | 20231108 | 144500 | 2068919170 | 5520 | 5530 | 5530 | 5510 | 1164 |
| 312 | 20231108 | 144400 | 2062491090 | 5530 | 5530 | 5540 | 5520 | 799 |
| 313 | 20231108 | 144300 | 2058072070 | 5520 | 5540 | 5550 | 5520 | 1061 |
| 314 | 20231108 | 144200 | 2052199490 | 5540 | 5570 | 5570 | 5540 | 3074 |
| 315 | 20231108 | 144100 | 2035146190 | 5560 | 5580 | 5580 | 5550 | 750 |
| 316 | 20231108 | 144000 | 2030972230 | 5580 | 5570 | 5580 | 5570 | 739 |
| 317 | 20231108 | 143900 | 2026849420 | 5580 | 5570 | 5580 | 5560 | 709 |
| 318 | 20231108 | 143800 | 2022901830 | 5580 | 5570 | 5580 | 5570 | 668 |
| 319 | 20231108 | 143700 | 2019179340 | 5560 | 5560 | 5570 | 5550 | 1006 |
| 320 | 20231108 | 143600 | 2013577700 | 5550 | 5550 | 5560 | 5550 | 739 |
| 321 | 20231108 | 143500 | 2009469170 | 5540 | 5540 | 5560 | 5540 | 972 |
| 322 | 20231108 | 143400 | 2004077110 | 5550 | 5540 | 5550 | 5530 | 658 |
| 323 | 20231108 | 143300 | 2000427680 | 5540 | 5540 | 5550 | 5530 | 1033 |
| 324 | 20231108 | 143200 | 1994698680 | 5540 | 5550 | 5550 | 5530 | 922 |
| 325 | 20231108 | 143100 | 1989584320 | 5540 | 5540 | 5540 | 5530 | 416 |
| 326 | 20231108 | 143000 | 1987280310 | 5540 | 5540 | 5550 | 5530 | 1040 |
| 327 | 20231108 | 142900 | 1981519200 | 5540 | 5530 | 5550 | 5530 | 886 |
| 328 | 20231108 | 142800 | 1976611750 | 5540 | 5570 | 5570 | 5540 | 1207 |
| 329 | 20231108 | 142700 | 1969914760 | 5560 | 5560 | 5580 | 5540 | 1109 |
| 330 | 20231108 | 142600 | 1963745760 | 5560 | 5560 | 5560 | 5540 | 805 |
| 331 | 20231108 | 142500 | 1959272660 | 5550 | 5560 | 5560 | 5550 | 753 |
| 332 | 20231108 | 142400 | 1955086870 | 5560 | 5560 | 5560 | 5540 | 1054 |
| 333 | 20231108 | 142300 | 1949232950 | 5570 | 5560 | 5570 | 5550 | 1315 |
| 334 | 20231108 | 142200 | 1941922200 | 5560 | 5570 | 5570 | 5560 | 675 |
| 335 | 20231108 | 142100 | 1938166990 | 5560 | 5570 | 5570 | 5550 | 1663 |
| 336 | 20231108 | 142000 | 1928913940 | 5570 | 5570 | 5580 | 5560 | 1090 |
| 337 | 20231108 | 141900 | 1922842580 | 5580 | 5580 | 5580 | 5560 | 813 |
| 338 | 20231108 | 141800 | 1918313440 | 5580 | 5570 | 5580 | 5570 | 794 |
| 339 | 20231108 | 141700 | 1913887040 | 5570 | 5570 | 5590 | 5560 | 1553 |
| 340 | 20231108 | 141600 | 1905230630 | 5570 | 5560 | 5580 | 5560 | 699 |
| 341 | 20231108 | 141500 | 1901337980 | 5560 | 5560 | 5560 | 5540 | 1422 |
| 342 | 20231108 | 141400 | 1893436600 | 5560 | 5570 | 5570 | 5540 | 493 |
| 343 | 20231108 | 141300 | 1890697120 | 5570 | 5550 | 5570 | 5540 | 1627 |
| 344 | 20231108 | 141200 | 1881656060 | 5550 | 5550 | 5550 | 5540 | 592 |
| 345 | 20231108 | 141100 | 1878371490 | 5550 | 5560 | 5560 | 5530 | 1419 |
| 346 | 20231108 | 141000 | 1870493940 | 5570 | 5560 | 5570 | 5550 | 1207 |
| 347 | 20231108 | 140900 | 1863782700 | 5560 | 5580 | 5580 | 5550 | 1600 |
| 348 | 20231108 | 140800 | 1854889080 | 5580 | 5590 | 5600 | 5560 | 4184 |
| 349 | 20231108 | 140700 | 1831551170 | 5590 | 5580 | 5590 | 5580 | 3294 |
| 350 | 20231108 | 140600 | 1813140020 | 5580 | 5580 | 5590 | 5580 | 2553 |
| 351 | 20231108 | 140500 | 1798869220 | 5580 | 5570 | 5590 | 5570 | 585 |
| 352 | 20231108 | 140400 | 1795603610 | 5580 | 5590 | 5590 | 5570 | 2012 |
| 353 | 20231108 | 140300 | 1784377030 | 5590 | 5590 | 5590 | 5580 | 1174 |
| 354 | 20231108 | 140200 | 1777820810 | 5580 | 5580 | 5590 | 5580 | 858 |
| 355 | 20231108 | 140100 | 1773028280 | 5570 | 5580 | 5590 | 5570 | 887 |
| 356 | 20231108 | 140000 | 1768076580 | 5590 | 5570 | 5590 | 5570 | 2039 |
| 357 | 20231108 | 135900 | 1756700240 | 5570 | 5570 | 5580 | 5560 | 577 |
| 358 | 20231108 | 135800 | 1753487180 | 5560 | 5560 | 5570 | 5540 | 846 |
| 359 | 20231108 | 135700 | 1748786670 | 5550 | 5560 | 5560 | 5550 | 563 |
| 360 | 20231108 | 135600 | 1745658300 | 5550 | 5550 | 5560 | 5540 | 1399 |
| 361 | 20231108 | 135500 | 1737888020 | 5550 | 5560 | 5590 | 5540 | 3721 |
| 362 | 20231108 | 135400 | 1717175980 | 5550 | 5530 | 5570 | 5520 | 14301 |
| 363 | 20231108 | 135300 | 1637715700 | 5540 | 5520 | 5540 | 5520 | 184 |
| 364 | 20231108 | 135200 | 1636697660 | 5510 | 5520 | 5530 | 5510 | 4202 |
| 365 | 20231108 | 135100 | 1613462350 | 5530 | 5520 | 5530 | 5520 | 400 |
| 366 | 20231108 | 135000 | 1611252540 | 5530 | 5520 | 5530 | 5520 | 408 |
| 367 | 20231108 | 134900 | 1608998610 | 5520 | 5530 | 5530 | 5520 | 238 |
| 368 | 20231108 | 134800 | 1607683690 | 5520 | 5540 | 5540 | 5510 | 2677 |
| 369 | 20231108 | 134700 | 1592891910 | 5530 | 5540 | 5550 | 5530 | 1861 |
| 370 | 20231108 | 134600 | 1582576280 | 5540 | 5580 | 5590 | 5530 | 2056 |
| 371 | 20231108 | 134500 | 1571155550 | 5580 | 5530 | 5590 | 5530 | 23665 |
| 372 | 20231108 | 134400 | 1439692850 | 5540 | 5530 | 5540 | 5530 | 5189 |
| 373 | 20231108 | 134300 | 1410992430 | 5530 | 5510 | 5530 | 5510 | 4860 |
| 374 | 20231108 | 134200 | 1384119450 | 5510 | 5510 | 5520 | 5500 | 696 |
| 375 | 20231108 | 134100 | 1380281970 | 5520 | 5490 | 5520 | 5490 | 662 |
| 376 | 20231108 | 134000 | 1376632370 | 5480 | 5490 | 5500 | 5470 | 747 |
| 377 | 20231108 | 133900 | 1372532600 | 5480 | 5480 | 5490 | 5480 | 174 |
| 378 | 20231108 | 133800 | 1371578200 | 5480 | 5480 | 5490 | 5480 | 491 |
| 379 | 20231108 | 133700 | 1368885440 | 5480 | 5490 | 5490 | 5480 | 295 |
| 380 | 20231108 | 133600 | 1367266620 | 5480 | 5480 | 5510 | 5480 | 809 |
| 381 | 20231108 | 133500 | 1362829810 | 5480 | 5470 | 5520 | 5470 | 1735 |
| 382 | 20231108 | 133400 | 1353284840 | 5470 | 5460 | 5470 | 5460 | 192 |
| 383 | 20231108 | 133300 | 1352236010 | 5450 | 5450 | 5470 | 5450 | 239 |
| 384 | 20231108 | 133200 | 1350930140 | 5450 | 5460 | 5470 | 5450 | 476 |
| 385 | 20231108 | 133100 | 1348330750 | 5470 | 5460 | 5470 | 5460 | 320 |
| 386 | 20231108 | 133000 | 1346582220 | 5460 | 5460 | 5480 | 5450 | 711 |
| 387 | 20231108 | 132900 | 1342700600 | 5470 | 5480 | 5490 | 5450 | 963 |
| 388 | 20231108 | 132800 | 1337433430 | 5490 | 5500 | 5500 | 5490 | 266 |
| 389 | 20231108 | 132700 | 1335971460 | 5510 | 5490 | 5510 | 5490 | 859 |
| 390 | 20231108 | 132600 | 1331245440 | 5480 | 5500 | 5510 | 5480 | 309 |
| 391 | 20231108 | 132500 | 1329546590 | 5500 | 5470 | 5510 | 5470 | 42031 |
| 392 | 20231108 | 132400 | 1098486740 | 5460 | 5450 | 5470 | 5450 | 952 |
| 393 | 20231108 | 132300 | 1093286200 | 5470 | 5460 | 5480 | 5450 | 7584 |
| 394 | 20231108 | 132200 | 1051788510 | 5460 | 5440 | 5460 | 5440 | 1965 |
| 395 | 20231108 | 132100 | 1041073780 | 5420 | 5430 | 5440 | 5420 | 217 |
| 396 | 20231108 | 132000 | 1039895640 | 5440 | 5420 | 5440 | 5420 | 369 |
| 397 | 20231108 | 131900 | 1037891370 | 5440 | 5400 | 5450 | 5400 | 20800 |
| 398 | 20231108 | 131800 | 924666310 | 5420 | 5400 | 5420 | 5400 | 1100 |
| 399 | 20231108 | 131700 | 918720950 | 5400 | 5410 | 5410 | 5400 | 203 |
| 400 | 20231108 | 131600 | 917623650 | 5400 | 5410 | 5420 | 5400 | 318 |
| 401 | 20231108 | 131500 | 915903860 | 5400 | 5410 | 5420 | 5400 | 1587 |
| 402 | 20231108 | 131400 | 907305290 | 5400 | 5410 | 5410 | 5400 | 188 |
| 403 | 20231108 | 131300 | 906288990 | 5400 | 5400 | 5400 | 5400 | 232 |
| 404 | 20231108 | 131200 | 905036190 | 5410 | 5410 | 5410 | 5400 | 285 |
| 405 | 20231108 | 131100 | 903495510 | 5410 | 5400 | 5410 | 5400 | 197 |
| 406 | 20231108 | 131000 | 902430470 | 5400 | 5410 | 5410 | 5400 | 339 |
| 407 | 20231108 | 130900 | 900598610 | 5400 | 5420 | 5420 | 5400 | 241 |
| 408 | 20231108 | 130800 | 899295550 | 5410 | 5400 | 5410 | 5400 | 207 |
| 409 | 20231108 | 130700 | 898176730 | 5420 | 5410 | 5420 | 5400 | 354 |
| 410 | 20231108 | 130600 | 896262380 | 5410 | 5410 | 5420 | 5410 | 182 |
| 411 | 20231108 | 130500 | 895276610 | 5410 | 5410 | 5450 | 5410 | 1653 |
| 412 | 20231108 | 130400 | 886290910 | 5420 | 5410 | 5420 | 5400 | 421 |
| 413 | 20231108 | 130300 | 884014610 | 5420 | 5410 | 5420 | 5400 | 151 |
| 414 | 20231108 | 130200 | 883197550 | 5420 | 5400 | 5420 | 5400 | 89 |
| 415 | 20231108 | 130100 | 882716720 | 5420 | 5410 | 5420 | 5400 | 185 |
| 416 | 20231108 | 130000 | 881714900 | 5410 | 5410 | 5420 | 5400 | 355 |
| 417 | 20231108 | 125900 | 879794570 | 5420 | 5430 | 5440 | 5410 | 481 |
| 418 | 20231108 | 125800 | 877185800 | 5440 | 5420 | 5440 | 5420 | 87 |
| 419 | 20231108 | 125700 | 876713500 | 5430 | 5430 | 5440 | 5420 | 6351 |
| 420 | 20231108 | 125600 | 842168320 | 5420 | 5420 | 5430 | 5410 | 142 |
| 421 | 20231108 | 125500 | 841398230 | 5420 | 5400 | 5440 | 5390 | 2266 |
| 422 | 20231108 | 125400 | 829132050 | 5400 | 5390 | 5400 | 5390 | 225 |
| 423 | 20231108 | 125300 | 827918140 | 5400 | 5390 | 5400 | 5390 | 210 |
| 424 | 20231108 | 125200 | 826784810 | 5400 | 5380 | 5400 | 5380 | 223 |
| 425 | 20231108 | 125100 | 825582210 | 5380 | 5390 | 5390 | 5380 | 170 |
| 426 | 20231108 | 125000 | 824667360 | 5400 | 5380 | 5400 | 5380 | 120 |
| 427 | 20231108 | 124900 | 824020550 | 5400 | 5390 | 5400 | 5390 | 1314 |
| 428 | 20231108 | 124800 | 816936990 | 5390 | 5390 | 5400 | 5390 | 336 |
| 429 | 20231108 | 124700 | 815124930 | 5410 | 5400 | 5410 | 5400 | 278 |
| 430 | 20231108 | 124600 | 813622240 | 5400 | 5410 | 5410 | 5400 | 203 |
| 431 | 20231108 | 124500 | 812524940 | 5410 | 5390 | 5440 | 5380 | 2091 |
| 432 | 20231108 | 124400 | 801200850 | 5390 | 5390 | 5410 | 5390 | 225 |
| 433 | 20231108 | 124300 | 799985420 | 5410 | 5390 | 5410 | 5390 | 238 |
| 434 | 20231108 | 124200 | 798699230 | 5410 | 5390 | 5420 | 5390 | 140 |
| 435 | 20231108 | 124100 | 797941450 | 5410 | 5400 | 5420 | 5390 | 1817 |
| 436 | 20231108 | 124000 | 788116220 | 5400 | 5410 | 5410 | 5380 | 171 |
| 437 | 20231108 | 123900 | 787192970 | 5420 | 5390 | 5420 | 5380 | 269 |
| 438 | 20231108 | 123800 | 785743750 | 5390 | 5380 | 5390 | 5370 | 161 |
| 439 | 20231108 | 123700 | 784878650 | 5400 | 5390 | 5420 | 5380 | 215 |
| 440 | 20231108 | 123600 | 783719030 | 5390 | 5380 | 5390 | 5370 | 604 |
| 441 | 20231108 | 123500 | 780468550 | 5390 | 5370 | 5440 | 5370 | 2512 |
| 442 | 20231108 | 123400 | 766877050 | 5390 | 5390 | 5390 | 5370 | 184 |
| 443 | 20231108 | 123300 | 765885950 | 5390 | 5370 | 5390 | 5370 | 91 |
| 444 | 20231108 | 123200 | 765397090 | 5380 | 5380 | 5390 | 5370 | 223 |
| 445 | 20231108 | 123100 | 764198170 | 5390 | 5380 | 5390 | 5380 | 164 |
| 446 | 20231108 | 123000 | 763315820 | 5390 | 5380 | 5390 | 5380 | 50 |
| 447 | 20231108 | 122900 | 763046450 | 5390 | 5380 | 5400 | 5380 | 167 |
| 448 | 20231108 | 122800 | 762147840 | 5400 | 5380 | 5400 | 5380 | 1108 |
| 449 | 20231108 | 122700 | 756166740 | 5400 | 5390 | 5400 | 5380 | 116 |
| 450 | 20231108 | 122600 | 755541610 | 5400 | 5380 | 5400 | 5380 | 115 |
| 451 | 20231108 | 122500 | 754922560 | 5400 | 5370 | 5400 | 5370 | 1491 |
| 452 | 20231108 | 122400 | 746888360 | 5380 | 5370 | 5380 | 5370 | 113 |
| 453 | 20231108 | 122300 | 746281510 | 5380 | 5370 | 5380 | 5370 | 75 |
| 454 | 20231108 | 122200 | 745878750 | 5380 | 5370 | 5390 | 5370 | 122 |
| 455 | 20231108 | 122100 | 745223500 | 5380 | 5380 | 5390 | 5380 | 86 |
| 456 | 20231108 | 122000 | 744760800 | 5390 | 5390 | 5390 | 5380 | 85 |
| 457 | 20231108 | 121900 | 744303430 | 5390 | 5420 | 5420 | 5390 | 131 |
| 458 | 20231108 | 121800 | 743596460 | 5420 | 5390 | 5420 | 5390 | 52 |
| 459 | 20231108 | 121700 | 743315590 | 5420 | 5400 | 5430 | 5400 | 3401 |
| 460 | 20231108 | 121600 | 724875300 | 5400 | 5390 | 5400 | 5380 | 336 |
| 461 | 20231108 | 121500 | 723063220 | 5400 | 5380 | 5420 | 5380 | 2880 |
| 462 | 20231108 | 121400 | 707496460 | 5370 | 5370 | 5380 | 5360 | 441 |
| 463 | 20231108 | 121300 | 705128410 | 5370 | 5360 | 5370 | 5360 | 182 |
| 464 | 20231108 | 121200 | 704152850 | 5370 | 5360 | 5370 | 5360 | 64 |
| 465 | 20231108 | 121100 | 703809780 | 5360 | 5370 | 5380 | 5360 | 101 |
| 466 | 20231108 | 121000 | 703267820 | 5380 | 5380 | 5390 | 5370 | 185 |
| 467 | 20231108 | 120900 | 702273340 | 5380 | 5360 | 5400 | 5360 | 3615 |
| 468 | 20231108 | 120800 | 682861510 | 5370 | 5350 | 5370 | 5350 | 119 |
| 469 | 20231108 | 120700 | 682224420 | 5370 | 5350 | 5370 | 5350 | 193 |
| 470 | 20231108 | 120600 | 681191740 | 5370 | 5350 | 5370 | 5350 | 44 |
| 471 | 20231108 | 120500 | 680956150 | 5370 | 5350 | 5380 | 5350 | 1488 |
| 472 | 20231108 | 120400 | 672956970 | 5370 | 5350 | 5370 | 5350 | 219 |
| 473 | 20231108 | 120300 | 671784020 | 5350 | 5350 | 5360 | 5350 | 249 |
| 474 | 20231108 | 120200 | 670451860 | 5360 | 5350 | 5360 | 5350 | 104 |
| 475 | 20231108 | 120100 | 669895440 | 5350 | 5350 | 5360 | 5350 | 127 |
| 476 | 20231108 | 120000 | 669215970 | 5360 | 5350 | 5360 | 5350 | 204 |
| 477 | 20231108 | 115900 | 668124460 | 5360 | 5350 | 5360 | 5350 | 490 |
| 478 | 20231108 | 115800 | 665502950 | 5350 | 5360 | 5360 | 5350 | 56 |
| 479 | 20231108 | 115700 | 665203330 | 5350 | 5360 | 5360 | 5350 | 139 |
| 480 | 20231108 | 115600 | 664458820 | 5380 | 5370 | 5380 | 5360 | 341 |
| 481 | 20231108 | 115500 | 662628360 | 5380 | 5350 | 5420 | 5350 | 1891 |
| 482 | 20231108 | 115400 | 652432530 | 5350 | 5360 | 5360 | 5350 | 455 |
| 483 | 20231108 | 115300 | 649997720 | 5360 | 5360 | 5360 | 5360 | 84 |
| 484 | 20231108 | 115200 | 649547480 | 5360 | 5350 | 5360 | 5350 | 243 |
| 485 | 20231108 | 115100 | 648245730 | 5350 | 5350 | 5360 | 5350 | 194 |
| 486 | 20231108 | 115000 | 647207820 | 5360 | 5360 | 5360 | 5360 | 61 |
| 487 | 20231108 | 114900 | 646880860 | 5360 | 5360 | 5360 | 5360 | 84 |
| 488 | 20231108 | 114800 | 646430620 | 5360 | 5350 | 5360 | 5350 | 252 |
| 489 | 20231108 | 114700 | 645082170 | 5350 | 5350 | 5350 | 5350 | 0 |
| 490 | 20231108 | 114600 | 645082170 | 5350 | 5370 | 5370 | 5350 | 207 |
| 491 | 20231108 | 114500 | 643971870 | 5370 | 5360 | 5410 | 5360 | 1481 |
| 492 | 20231108 | 114400 | 635994980 | 5350 | 5350 | 5360 | 5350 | 402 |
| 493 | 20231108 | 114300 | 633842420 | 5350 | 5350 | 5350 | 5350 | 311 |
| 494 | 20231108 | 114200 | 632178570 | 5350 | 5350 | 5350 | 5350 | 74 |
| 495 | 20231108 | 114100 | 631782670 | 5350 | 5350 | 5350 | 5350 | 231 |
| 496 | 20231108 | 114000 | 630546820 | 5350 | 5360 | 5360 | 5350 | 52 |
| 497 | 20231108 | 113900 | 630268250 | 5360 | 5360 | 5360 | 5360 | 93 |
| 498 | 20231108 | 113800 | 629769770 | 5360 | 5350 | 5360 | 5350 | 255 |
| 499 | 20231108 | 113700 | 628405240 | 5350 | 5370 | 5370 | 5350 | 92 |
| 500 | 20231108 | 113600 | 627912440 | 5370 | 5360 | 5370 | 5350 | 72 |
| 501 | 20231108 | 113500 | 627527190 | 5380 | 5370 | 5410 | 5360 | 1696 |
| 502 | 20231108 | 113400 | 618384100 | 5350 | 5360 | 5370 | 5350 | 151 |
| 503 | 20231108 | 113300 | 617575760 | 5360 | 5350 | 5360 | 5350 | 153 |
| 504 | 20231108 | 113200 | 616755940 | 5350 | 5350 | 5350 | 5350 | 222 |
| 505 | 20231108 | 113100 | 615568240 | 5370 | 5360 | 5370 | 5350 | 69 |
| 506 | 20231108 | 113000 | 615198920 | 5350 | 5350 | 5370 | 5350 | 59 |
| 507 | 20231108 | 112900 | 614883230 | 5350 | 5350 | 5370 | 5350 | 207 |
| 508 | 20231108 | 112800 | 613775640 | 5370 | 5360 | 5370 | 5350 | 125 |
| 509 | 20231108 | 112700 | 613106730 | 5360 | 5370 | 5370 | 5360 | 5 |
| 510 | 20231108 | 112600 | 613079890 | 5360 | 5360 | 5380 | 5360 | 84 |
| 511 | 20231108 | 112500 | 612629450 | 5380 | 5360 | 5400 | 5360 | 8646 |
| 512 | 20231108 | 112400 | 566002790 | 5360 | 5350 | 5360 | 5350 | 1120 |
| 513 | 20231108 | 112300 | 560010770 | 5360 | 5350 | 5360 | 5350 | 37 |
| 514 | 20231108 | 112200 | 559812720 | 5350 | 5350 | 5360 | 5350 | 191 |
| 515 | 20231108 | 112100 | 558790850 | 5360 | 5360 | 5360 | 5350 | 242 |
| 516 | 20231108 | 112000 | 557494890 | 5360 | 5350 | 5360 | 5350 | 74 |
| 517 | 20231108 | 111900 | 557098970 | 5360 | 5360 | 5360 | 5350 | 149 |
| 518 | 20231108 | 111800 | 556301780 | 5350 | 5360 | 5370 | 5350 | 466 |
| 519 | 20231108 | 111700 | 553808160 | 5370 | 5370 | 5400 | 5360 | 15444 |
| 520 | 20231108 | 111600 | 470522790 | 5370 | 5350 | 5370 | 5340 | 233 |
| 521 | 20231108 | 111500 | 469276470 | 5350 | 5350 | 5370 | 5350 | 1422 |
| 522 | 20231108 | 111400 | 461653780 | 5340 | 5340 | 5340 | 5340 | 114 |
| 523 | 20231108 | 111300 | 461045020 | 5350 | 5340 | 5350 | 5340 | 168 |
| 524 | 20231108 | 111200 | 460147880 | 5340 | 5340 | 5340 | 5340 | 74 |
| 525 | 20231108 | 111100 | 459752720 | 5350 | 5350 | 5350 | 5340 | 42 |
| 526 | 20231108 | 111000 | 459528420 | 5340 | 5340 | 5340 | 5340 | 221 |
| 527 | 20231108 | 110900 | 458348280 | 5350 | 5340 | 5350 | 5340 | 75 |
| 528 | 20231108 | 110800 | 457947740 | 5330 | 5330 | 5350 | 5330 | 79 |
| 529 | 20231108 | 110700 | 457526630 | 5350 | 5330 | 5350 | 5330 | 1080 |
| 530 | 20231108 | 110600 | 451763820 | 5330 | 5340 | 5340 | 5330 | 133 |
| 531 | 20231108 | 110500 | 451054450 | 5340 | 5330 | 5370 | 5330 | 1535 |
| 532 | 20231108 | 110400 | 442834840 | 5330 | 5330 | 5340 | 5330 | 119 |
| 533 | 20231108 | 110300 | 442200560 | 5330 | 5340 | 5340 | 5330 | 272 |
| 534 | 20231108 | 110200 | 440748930 | 5340 | 5340 | 5340 | 5340 | 201 |
| 535 | 20231108 | 110100 | 439675590 | 5340 | 5320 | 5340 | 5320 | 457 |
| 536 | 20231108 | 110000 | 437238760 | 5320 | 5320 | 5320 | 5320 | 312 |
| 537 | 20231108 | 105900 | 435578920 | 5320 | 5350 | 5350 | 5320 | 813 |
| 538 | 20231108 | 105800 | 431229760 | 5310 | 5310 | 5330 | 5310 | 787 |
| 539 | 20231108 | 105700 | 427036920 | 5310 | 5310 | 5320 | 5300 | 731 |
| 540 | 20231108 | 105600 | 423150740 | 5310 | 5300 | 5310 | 5300 | 364 |
| 541 | 20231108 | 105500 | 421218710 | 5310 | 5290 | 5370 | 5290 | 1870 |
| 542 | 20231108 | 105400 | 411281250 | 5280 | 5280 | 5290 | 5280 | 611 |
| 543 | 20231108 | 105300 | 408051570 | 5280 | 5280 | 5280 | 5280 | 81 |
| 544 | 20231108 | 105200 | 407623890 | 5280 | 5280 | 5280 | 5280 | 154 |
| 545 | 20231108 | 105100 | 406810770 | 5280 | 5280 | 5280 | 5280 | 174 |
| 546 | 20231108 | 105000 | 405892050 | 5290 | 5290 | 5290 | 5290 | 19 |
| 547 | 20231108 | 104900 | 405791540 | 5290 | 5290 | 5290 | 5290 | 196 |
| 548 | 20231108 | 104800 | 404754700 | 5290 | 5290 | 5290 | 5290 | 58 |
| 549 | 20231108 | 104700 | 404447880 | 5290 | 5290 | 5290 | 5290 | 176 |
| 550 | 20231108 | 104600 | 403516840 | 5290 | 5290 | 5300 | 5290 | 78 |
| 551 | 20231108 | 104500 | 403104190 | 5300 | 5290 | 5370 | 5290 | 3010 |
| 552 | 20231108 | 104400 | 387058800 | 5280 | 5280 | 5280 | 5280 | 276 |
| 553 | 20231108 | 104300 | 385601520 | 5280 | 5280 | 5280 | 5280 | 0 |
| 554 | 20231108 | 104200 | 385601520 | 5280 | 5280 | 5280 | 5280 | 580 |
| 555 | 20231108 | 104100 | 382539120 | 5280 | 5280 | 5290 | 5280 | 290 |
| 556 | 20231108 | 104000 | 381006920 | 5280 | 5280 | 5280 | 5280 | 68 |
| 557 | 20231108 | 103900 | 380647880 | 5290 | 5280 | 5290 | 5280 | 365 |
| 558 | 20231108 | 103800 | 378720470 | 5280 | 5290 | 5290 | 5280 | 197 |
| 559 | 20231108 | 103700 | 377680300 | 5280 | 5280 | 5280 | 5280 | 82 |
| 560 | 20231108 | 103600 | 377247340 | 5280 | 5310 | 5310 | 5280 | 146 |
| 561 | 20231108 | 103500 | 376475750 | 5300 | 5280 | 5360 | 5280 | 2022 |
| 562 | 20231108 | 103400 | 365704090 | 5280 | 5280 | 5280 | 5280 | 97 |
| 563 | 20231108 | 103300 | 365191930 | 5280 | 5290 | 5290 | 5280 | 6 |
| 564 | 20231108 | 103200 | 365160200 | 5290 | 5280 | 5290 | 5280 | 215 |
| 565 | 20231108 | 103100 | 364024870 | 5290 | 5300 | 5300 | 5290 | 9 |
| 566 | 20231108 | 103000 | 363977230 | 5280 | 5290 | 5290 | 5280 | 466 |
| 567 | 20231108 | 102900 | 361512980 | 5290 | 5280 | 5290 | 5280 | 72 |
| 568 | 20231108 | 102800 | 361132810 | 5280 | 5280 | 5280 | 5280 | 323 |
| 569 | 20231108 | 102700 | 359427370 | 5280 | 5280 | 5280 | 5280 | 29 |
| 570 | 20231108 | 102600 | 359274250 | 5280 | 5280 | 5290 | 5280 | 162 |
| 571 | 20231108 | 102500 | 358417950 | 5280 | 5290 | 5350 | 5280 | 2028 |
| 572 | 20231108 | 102400 | 347641820 | 5280 | 5290 | 5290 | 5280 | 231 |
| 573 | 20231108 | 102300 | 346420120 | 5290 | 5290 | 5290 | 5290 | 101 |
| 574 | 20231108 | 102200 | 345885830 | 5290 | 5290 | 5290 | 5290 | 195 |
| 575 | 20231108 | 102100 | 344854280 | 5290 | 5290 | 5290 | 5290 | 82 |
| 576 | 20231108 | 102000 | 344420500 | 5280 | 5300 | 5300 | 5280 | 971 |
| 577 | 20231108 | 101900 | 339287560 | 5290 | 5290 | 5290 | 5290 | 133 |
| 578 | 20231108 | 101800 | 338583990 | 5290 | 5290 | 5290 | 5290 | 69 |
| 579 | 20231108 | 101700 | 338218980 | 5300 | 5310 | 5310 | 5290 | 150 |
| 580 | 20231108 | 101600 | 337424480 | 5300 | 5300 | 5300 | 5290 | 1009 |
| 581 | 20231108 | 101500 | 332078750 | 5310 | 5290 | 5350 | 5290 | 1452 |
| 582 | 20231108 | 101400 | 324362770 | 5280 | 5290 | 5290 | 5280 | 508 |
| 583 | 20231108 | 101300 | 321676190 | 5290 | 5290 | 5300 | 5290 | 304 |
| 584 | 20231108 | 101200 | 320067030 | 5290 | 5300 | 5300 | 5290 | 480 |
| 585 | 20231108 | 101100 | 317524330 | 5310 | 5300 | 5330 | 5300 | 1872 |
| 586 | 20231108 | 101000 | 307577590 | 5300 | 5300 | 5300 | 5300 | 188 |
| 587 | 20231108 | 100900 | 306581190 | 5310 | 5320 | 5320 | 5310 | 983 |
| 588 | 20231108 | 100800 | 301357600 | 5330 | 5330 | 5340 | 5330 | 1520 |
| 589 | 20231108 | 100700 | 293255950 | 5340 | 5340 | 5340 | 5340 | 283 |
| 590 | 20231108 | 100600 | 291744730 | 5340 | 5340 | 5340 | 5340 | 191 |
| 591 | 20231108 | 100500 | 290724790 | 5340 | 5340 | 5370 | 5340 | 1475 |
| 592 | 20231108 | 100400 | 282830850 | 5340 | 5340 | 5340 | 5340 | 1076 |
| 593 | 20231108 | 100300 | 277085010 | 5350 | 5350 | 5350 | 5350 | 2461 |
| 594 | 20231108 | 100200 | 263918660 | 5350 | 5350 | 5350 | 5350 | 4 |
| 595 | 20231108 | 100100 | 263897260 | 5360 | 5360 | 5360 | 5360 | 1232 |
| 596 | 20231108 | 100000 | 257293740 | 5360 | 5360 | 5360 | 5360 | 80 |
| 597 | 20231108 | 095900 | 256864940 | 5360 | 5350 | 5360 | 5350 | 135 |
| 598 | 20231108 | 095800 | 256142670 | 5350 | 5350 | 5350 | 5350 | 0 |
| 599 | 20231108 | 095700 | 256142670 | 5350 | 5350 | 5350 | 5350 | 38 |
| 600 | 20231108 | 095600 | 255939370 | 5360 | 5360 | 5360 | 5360 | 0 |
| 601 | 20231108 | 095500 | 255939370 | 5360 | 5360 | 5360 | 5360 | 1 |
| 602 | 20231108 | 095400 | 255934010 | 5350 | 5350 | 5350 | 5350 | 2 |
| 603 | 20231108 | 095300 | 255923310 | 5350 | 5340 | 5350 | 5340 | 356 |
| 604 | 20231108 | 095200 | 254019610 | 5340 | 5340 | 5340 | 5340 | 0 |
| 605 | 20231108 | 095100 | 254019610 | 5340 | 5330 | 5340 | 5330 | 556 |
| 606 | 20231108 | 095000 | 251050690 | 5330 | 5330 | 5330 | 5330 | 10 |
| 607 | 20231108 | 094900 | 250997390 | 5330 | 5330 | 5330 | 5330 | 0 |
| 608 | 20231108 | 094800 | 250997390 | 5330 | 5330 | 5330 | 5330 | 1405 |
| 609 | 20231108 | 094700 | 243508740 | 5340 | 5330 | 5340 | 5330 | 600 |
| 610 | 20231108 | 094600 | 240306740 | 5330 | 5320 | 5330 | 5320 | 871 |
| 611 | 20231108 | 094500 | 235671170 | 5320 | 5320 | 5320 | 5320 | 7 |
| 612 | 20231108 | 094400 | 235633930 | 5320 | 5320 | 5320 | 5320 | 587 |
| 613 | 20231108 | 094300 | 232511090 | 5330 | 5320 | 5330 | 5320 | 110 |
| 614 | 20231108 | 094200 | 231925790 | 5330 | 5350 | 5350 | 5330 | 3029 |
| 615 | 20231108 | 094100 | 215740210 | 5350 | 5350 | 5350 | 5350 | 0 |
| 616 | 20231108 | 094000 | 215740210 | 5350 | 5350 | 5350 | 5350 | 1 |
| 617 | 20231108 | 093900 | 215734860 | 5350 | 5350 | 5350 | 5350 | 50 |
| 618 | 20231108 | 093800 | 215467360 | 5350 | 5340 | 5350 | 5340 | 177 |
| 619 | 20231108 | 093700 | 214520460 | 5340 | 5350 | 5350 | 5340 | 543 |
| 620 | 20231108 | 093600 | 211615430 | 5350 | 5350 | 5350 | 5350 | 1051 |
| 621 | 20231108 | 093500 | 205992580 | 5350 | 5350 | 5350 | 5350 | 979 |
| 622 | 20231108 | 093400 | 200754930 | 5350 | 5340 | 5350 | 5340 | 73 |
| 623 | 20231108 | 093300 | 200364780 | 5340 | 5340 | 5340 | 5340 | 100 |
| 624 | 20231108 | 093200 | 199830780 | 5340 | 5340 | 5340 | 5340 | 6 |
| 625 | 20231108 | 093100 | 199798740 | 5350 | 5350 | 5350 | 5350 | 138 |
| 626 | 20231108 | 093000 | 199060440 | 5350 | 5340 | 5350 | 5340 | 1456 |
| 627 | 20231108 | 092900 | 191285390 | 5330 | 5340 | 5340 | 5330 | 153 |
| 628 | 20231108 | 092800 | 190469370 | 5340 | 5310 | 5340 | 5310 | 1357 |
| 629 | 20231108 | 092700 | 183246050 | 5320 | 5330 | 5330 | 5320 | 710 |
| 630 | 20231108 | 092600 | 179465640 | 5340 | 5350 | 5350 | 5340 | 162 |
| 631 | 20231108 | 092500 | 178600540 | 5350 | 5350 | 5350 | 5350 | 300 |
| 632 | 20231108 | 092400 | 176995540 | 5330 | 5310 | 5330 | 5300 | 3144 |
| 633 | 20231108 | 092300 | 160245120 | 5310 | 5320 | 5330 | 5310 | 676 |
| 634 | 20231108 | 092200 | 156642200 | 5320 | 5320 | 5320 | 5320 | 239 |
| 635 | 20231108 | 092100 | 155370720 | 5300 | 5300 | 5330 | 5300 | 4277 |
| 636 | 20231108 | 092000 | 132597990 | 5290 | 5300 | 5300 | 5270 | 1013 |
| 637 | 20231108 | 091900 | 127241540 | 5290 | 5300 | 5300 | 5190 | 5023 |
| 638 | 20231108 | 091800 | 100885910 | 5310 | 5330 | 5330 | 5300 | 1434 |
| 639 | 20231108 | 091700 | 93271010 | 5310 | 5310 | 5310 | 5310 | 12 |
| 640 | 20231108 | 091600 | 93207290 | 5320 | 5320 | 5320 | 5320 | 65 |
| 641 | 20231108 | 091500 | 92861490 | 5320 | 5320 | 5320 | 5320 | 52 |
| 642 | 20231108 | 091400 | 92584850 | 5320 | 5320 | 5320 | 5320 | 52 |
| 643 | 20231108 | 091300 | 92308210 | 5330 | 5330 | 5330 | 5330 | 33 |
| 644 | 20231108 | 091200 | 92132320 | 5330 | 5320 | 5330 | 5320 | 207 |
| 645 | 20231108 | 091100 | 91031020 | 5320 | 5340 | 5340 | 5320 | 798 |
| 646 | 20231108 | 091000 | 86772590 | 5340 | 5330 | 5340 | 5320 | 589 |
| 647 | 20231108 | 090900 | 83628690 | 5330 | 5330 | 5330 | 5330 | 15 |
| 648 | 20231108 | 090800 | 83548740 | 5340 | 5340 | 5340 | 5340 | 102 |
| 649 | 20231108 | 090700 | 83004060 | 5340 | 5340 | 5350 | 5340 | 80 |
| 650 | 20231108 | 090600 | 82576560 | 5340 | 5340 | 5340 | 5340 | 142 |
| 651 | 20231108 | 090500 | 81818280 | 5340 | 5360 | 5360 | 5340 | 116 |
| 652 | 20231108 | 090400 | 81198560 | 5350 | 5350 | 5350 | 5340 | 1532 |
| 653 | 20231108 | 090300 | 73002700 | 5350 | 5370 | 5380 | 5350 | 415 |
| 654 | 20231108 | 090200 | 70778440 | 5380 | 5390 | 5390 | 5380 | 209 |
| 655 | 20231108 | 090100 | 69653950 | 5380 | 5380 | 5380 | 5370 | 296 |
| 656 | 20231108 | 090000 | 68063330 | 5370 | 5350 | 5390 | 5350 | 12642 |