32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 194400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 3 | 20231121 | 194300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20231121 | 194200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20231121 | 194100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20231121 | 194000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20231121 | 193900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20231121 | 193800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20231121 | 193700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20231121 | 193600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20231121 | 193500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20231121 | 193400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20231121 | 193300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20231121 | 193200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20231121 | 193100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20231121 | 193000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20231121 | 192900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20231121 | 192800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20231121 | 192700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20231121 | 192600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20231121 | 192500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20231121 | 192400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20231121 | 192300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20231121 | 192200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20231121 | 192100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20231121 | 192000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20231121 | 191900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20231121 | 191800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20231121 | 191700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20231121 | 191600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20231121 | 191500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20231121 | 191400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 33 | 20231121 | 191300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20231121 | 191200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20231121 | 191100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20231121 | 191000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20231121 | 190900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20231121 | 190800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20231121 | 190700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20231121 | 190600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20231121 | 190500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20231121 | 190400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20231121 | 190300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20231121 | 190200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20231121 | 190100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20231121 | 190000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20231121 | 185900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20231121 | 185800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20231121 | 185700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20231121 | 185600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20231121 | 185500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20231121 | 185400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20231121 | 185300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20231121 | 185200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20231121 | 185100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20231121 | 185000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20231121 | 184900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20231121 | 184800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20231121 | 184700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20231121 | 184600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20231121 | 184500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20231121 | 184400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 63 | 20231121 | 184300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20231121 | 184200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20231121 | 184100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20231121 | 184000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20231121 | 183900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20231121 | 183800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20231121 | 183700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20231121 | 183600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20231121 | 183500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20231121 | 183400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20231121 | 183300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20231121 | 183200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20231121 | 183100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20231121 | 183000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20231121 | 182900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20231121 | 182800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20231121 | 182700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20231121 | 182600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20231121 | 182500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20231121 | 182400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20231121 | 182300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20231121 | 182200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20231121 | 182100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20231121 | 182000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20231121 | 181900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20231121 | 181800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20231121 | 181700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20231121 | 181600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20231121 | 181500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20231121 | 181400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 93 | 20231121 | 181300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20231121 | 181200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20231121 | 181100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20231121 | 181000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20231121 | 180900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20231121 | 180800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20231121 | 180700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20231121 | 180600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20231121 | 180500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20231121 | 180400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20231121 | 180300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20231121 | 180200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20231121 | 180100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20231121 | 180000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20231121 | 175900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20231121 | 175800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20231121 | 175700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20231121 | 175600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20231121 | 175500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20231121 | 175400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20231121 | 175300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20231121 | 175200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20231121 | 175100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20231121 | 175000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20231121 | 174900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20231121 | 174800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20231121 | 174700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20231121 | 174600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20231121 | 174500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20231121 | 174400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 123 | 20231121 | 174300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20231121 | 174200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20231121 | 174100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20231121 | 174000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20231121 | 173900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20231121 | 173800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20231121 | 173700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20231121 | 173600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20231121 | 173500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20231121 | 173400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20231121 | 173300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20231121 | 173200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20231121 | 173100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20231121 | 173000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20231121 | 172900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20231121 | 172800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20231121 | 172700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20231121 | 172600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20231121 | 172500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20231121 | 172400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20231121 | 172300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20231121 | 172200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20231121 | 172100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20231121 | 172000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20231121 | 171900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20231121 | 171800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20231121 | 171700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20231121 | 171600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20231121 | 171500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20231121 | 171400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 153 | 20231121 | 171300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20231121 | 171200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20231121 | 171100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20231121 | 171000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20231121 | 170900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20231121 | 170800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20231121 | 170700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20231121 | 170600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20231121 | 170500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20231121 | 170400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20231121 | 170300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20231121 | 170200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20231121 | 170100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20231121 | 170000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20231121 | 165900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20231121 | 165800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20231121 | 165700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20231121 | 165600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20231121 | 165500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20231121 | 165400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20231121 | 165300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20231121 | 165200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20231121 | 165100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20231121 | 165000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20231121 | 164900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20231121 | 164800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20231121 | 164700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20231121 | 164600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20231121 | 164500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20231121 | 164400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 183 | 20231121 | 164300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20231121 | 164200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20231121 | 164100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20231121 | 164000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20231121 | 163900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20231121 | 163800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20231121 | 163700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20231121 | 163600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20231121 | 163500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20231121 | 163400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20231121 | 163300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20231121 | 163200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20231121 | 163100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20231121 | 163000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20231121 | 162900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20231121 | 162800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20231121 | 162700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20231121 | 162600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20231121 | 162500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20231121 | 162400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20231121 | 162300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20231121 | 162200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20231121 | 162100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20231121 | 162000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20231121 | 161900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20231121 | 161800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20231121 | 161700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20231121 | 161600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20231121 | 161500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20231121 | 161400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 213 | 20231121 | 161300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20231121 | 161200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20231121 | 161100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20231121 | 161000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20231121 | 160900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20231121 | 160800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20231121 | 160700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20231121 | 160600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20231121 | 160500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20231121 | 160400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20231121 | 160300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20231121 | 160200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20231121 | 160100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 226 | 20231121 | 160000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 227 | 20231121 | 155900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 228 | 20231121 | 155800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 229 | 20231121 | 155700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 230 | 20231121 | 155600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 231 | 20231121 | 155500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 232 | 20231121 | 155400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 233 | 20231121 | 155300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 234 | 20231121 | 155200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 235 | 20231121 | 155100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 236 | 20231121 | 155000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 237 | 20231121 | 154900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 238 | 20231121 | 154800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 239 | 20231121 | 154700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 240 | 20231121 | 154600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 241 | 20231121 | 154500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 242 | 20231121 | 154400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 243 | 20231121 | 154300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 244 | 20231121 | 154200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 245 | 20231121 | 154100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 246 | 20231121 | 154000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 247 | 20231121 | 153900 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 248 | 20231121 | 153800 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 249 | 20231121 | 153700 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 250 | 20231121 | 153600 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 251 | 20231121 | 153500 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 252 | 20231121 | 153400 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 253 | 20231121 | 153300 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 254 | 20231121 | 153200 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 255 | 20231121 | 153100 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 0 |
| 256 | 20231121 | 153000 | 1298583600 | 5200 | 5200 | 5200 | 5200 | 8191 |
| 257 | 20231121 | 152900 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 258 | 20231121 | 152800 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 259 | 20231121 | 152700 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 260 | 20231121 | 152600 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 261 | 20231121 | 152500 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 262 | 20231121 | 152400 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 263 | 20231121 | 152300 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 264 | 20231121 | 152200 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 265 | 20231121 | 152100 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 266 | 20231121 | 152000 | 1255990400 | 5230 | 5230 | 5230 | 5230 | 0 |
| 267 | 20231121 | 151900 | 1255990400 | 5230 | 5240 | 5240 | 5230 | 454 |
| 268 | 20231121 | 151800 | 1253614080 | 5230 | 5240 | 5240 | 5230 | 244 |
| 269 | 20231121 | 151700 | 1252337560 | 5240 | 5230 | 5240 | 5230 | 234 |
| 270 | 20231121 | 151600 | 1251112490 | 5230 | 5230 | 5240 | 5230 | 606 |
| 271 | 20231121 | 151500 | 1247942730 | 5230 | 5220 | 5240 | 5220 | 244 |
| 272 | 20231121 | 151400 | 1246667350 | 5240 | 5220 | 5240 | 5220 | 462 |
| 273 | 20231121 | 151300 | 1244254550 | 5220 | 5220 | 5240 | 5220 | 464 |
| 274 | 20231121 | 151200 | 1241832190 | 5220 | 5220 | 5230 | 5220 | 289 |
| 275 | 20231121 | 151100 | 1240323510 | 5220 | 5220 | 5220 | 5220 | 858 |
| 276 | 20231121 | 151000 | 1235844750 | 5220 | 5220 | 5220 | 5220 | 251 |
| 277 | 20231121 | 150900 | 1234534530 | 5230 | 5230 | 5250 | 5220 | 1985 |
| 278 | 20231121 | 150800 | 1224127480 | 5230 | 5220 | 5230 | 5220 | 366 |
| 279 | 20231121 | 150700 | 1222216590 | 5230 | 5230 | 5230 | 5230 | 153 |
| 280 | 20231121 | 150600 | 1221416400 | 5250 | 5240 | 5250 | 5220 | 1786 |
| 281 | 20231121 | 150500 | 1212048400 | 5240 | 5220 | 5240 | 5220 | 528 |
| 282 | 20231121 | 150400 | 1209283880 | 5240 | 5230 | 5240 | 5230 | 337 |
| 283 | 20231121 | 150300 | 1207519510 | 5230 | 5230 | 5250 | 5230 | 1843 |
| 284 | 20231121 | 150200 | 1197852070 | 5230 | 5220 | 5240 | 5220 | 514 |
| 285 | 20231121 | 150100 | 1195161240 | 5220 | 5230 | 5240 | 5220 | 790 |
| 286 | 20231121 | 150000 | 1191029520 | 5230 | 5230 | 5250 | 5230 | 1339 |
| 287 | 20231121 | 145900 | 1184006720 | 5240 | 5230 | 5240 | 5230 | 674 |
| 288 | 20231121 | 145800 | 1180480890 | 5240 | 5230 | 5240 | 5230 | 238 |
| 289 | 20231121 | 145700 | 1179234120 | 5240 | 5230 | 5250 | 5230 | 1422 |
| 290 | 20231121 | 145600 | 1171782280 | 5220 | 5230 | 5230 | 5220 | 524 |
| 291 | 20231121 | 145500 | 1169043300 | 5230 | 5230 | 5240 | 5230 | 300 |
| 292 | 20231121 | 145400 | 1167473330 | 5220 | 5240 | 5240 | 5220 | 1786 |
| 293 | 20231121 | 145300 | 1158119500 | 5230 | 5230 | 5230 | 5230 | 55 |
| 294 | 20231121 | 145200 | 1157831850 | 5230 | 5230 | 5240 | 5230 | 780 |
| 295 | 20231121 | 145100 | 1153750480 | 5230 | 5230 | 5240 | 5230 | 1552 |
| 296 | 20231121 | 145000 | 1145620430 | 5220 | 5240 | 5240 | 5220 | 637 |
| 297 | 20231121 | 144900 | 1142289790 | 5230 | 5220 | 5230 | 5220 | 696 |
| 298 | 20231121 | 144800 | 1138654980 | 5220 | 5220 | 5240 | 5220 | 2410 |
| 299 | 20231121 | 144700 | 1126036260 | 5220 | 5220 | 5230 | 5220 | 344 |
| 300 | 20231121 | 144600 | 1124238530 | 5230 | 5220 | 5240 | 5220 | 452 |
| 301 | 20231121 | 144500 | 1121872430 | 5220 | 5220 | 5240 | 5220 | 1815 |
| 302 | 20231121 | 144400 | 1112371960 | 5220 | 5230 | 5230 | 5220 | 951 |
| 303 | 20231121 | 144300 | 1107402650 | 5230 | 5230 | 5240 | 5230 | 246 |
| 304 | 20231121 | 144200 | 1106114230 | 5220 | 5240 | 5240 | 5220 | 1738 |
| 305 | 20231121 | 144100 | 1097012870 | 5220 | 5230 | 5240 | 5220 | 530 |
| 306 | 20231121 | 144000 | 1094240000 | 5230 | 5220 | 5230 | 5220 | 588 |
| 307 | 20231121 | 143900 | 1091170630 | 5230 | 5220 | 5230 | 5220 | 656 |
| 308 | 20231121 | 143800 | 1087744580 | 5220 | 5220 | 5240 | 5220 | 1347 |
| 309 | 20231121 | 143700 | 1080694320 | 5220 | 5220 | 5230 | 5220 | 1137 |
| 310 | 20231121 | 143600 | 1074756620 | 5220 | 5230 | 5230 | 5220 | 459 |
| 311 | 20231121 | 143500 | 1072357880 | 5220 | 5220 | 5230 | 5220 | 830 |
| 312 | 20231121 | 143400 | 1068022860 | 5220 | 5220 | 5230 | 5220 | 524 |
| 313 | 20231121 | 143300 | 1065286030 | 5220 | 5220 | 5230 | 5220 | 1771 |
| 314 | 20231121 | 143200 | 1056039010 | 5210 | 5230 | 5230 | 5210 | 8591 |
| 315 | 20231121 | 143100 | 1011240580 | 5220 | 5230 | 5230 | 5220 | 607 |
| 316 | 20231121 | 143000 | 1008070100 | 5220 | 5220 | 5220 | 5220 | 645 |
| 317 | 20231121 | 142900 | 1004703200 | 5220 | 5220 | 5230 | 5220 | 764 |
| 318 | 20231121 | 142800 | 1000712890 | 5220 | 5220 | 5230 | 5220 | 901 |
| 319 | 20231121 | 142700 | 996007860 | 5220 | 5230 | 5230 | 5220 | 1374 |
| 320 | 20231121 | 142600 | 988833740 | 5220 | 5220 | 5230 | 5220 | 472 |
| 321 | 20231121 | 142500 | 986367130 | 5220 | 5220 | 5230 | 5220 | 1225 |
| 322 | 20231121 | 142400 | 979969540 | 5230 | 5220 | 5230 | 5220 | 404 |
| 323 | 20231121 | 142300 | 977858100 | 5220 | 5220 | 5230 | 5220 | 1062 |
| 324 | 20231121 | 142200 | 972312630 | 5220 | 5230 | 5230 | 5220 | 535 |
| 325 | 20231121 | 142100 | 969518280 | 5220 | 5220 | 5230 | 5220 | 1168 |
| 326 | 20231121 | 142000 | 963418710 | 5220 | 5220 | 5230 | 5220 | 949 |
| 327 | 20231121 | 141900 | 958464730 | 5230 | 5230 | 5230 | 5220 | 1012 |
| 328 | 20231121 | 141800 | 953178370 | 5230 | 5220 | 5230 | 5220 | 825 |
| 329 | 20231121 | 141700 | 948871720 | 5230 | 5220 | 5230 | 5220 | 866 |
| 330 | 20231121 | 141600 | 944348370 | 5220 | 5220 | 5230 | 5220 | 840 |
| 331 | 20231121 | 141500 | 939961340 | 5230 | 5220 | 5230 | 5220 | 675 |
| 332 | 20231121 | 141400 | 936435540 | 5230 | 5220 | 5230 | 5220 | 1288 |
| 333 | 20231121 | 141300 | 929709550 | 5220 | 5220 | 5230 | 5220 | 1195 |
| 334 | 20231121 | 141200 | 923469890 | 5220 | 5230 | 5230 | 5220 | 518 |
| 335 | 20231121 | 141100 | 920763490 | 5220 | 5220 | 5230 | 5220 | 1135 |
| 336 | 20231121 | 141000 | 914837070 | 5220 | 5220 | 5230 | 5220 | 595 |
| 337 | 20231121 | 140900 | 911729130 | 5220 | 5230 | 5230 | 5220 | 629 |
| 338 | 20231121 | 140800 | 908443860 | 5220 | 5230 | 5230 | 5220 | 936 |
| 339 | 20231121 | 140700 | 903555420 | 5220 | 5220 | 5220 | 5220 | 472 |
| 340 | 20231121 | 140600 | 901091580 | 5220 | 5220 | 5230 | 5220 | 882 |
| 341 | 20231121 | 140500 | 896485910 | 5220 | 5220 | 5230 | 5220 | 851 |
| 342 | 20231121 | 140400 | 892038900 | 5220 | 5220 | 5230 | 5220 | 1233 |
| 343 | 20231121 | 140300 | 885600490 | 5230 | 5220 | 5230 | 5220 | 865 |
| 344 | 20231121 | 140200 | 881083170 | 5220 | 5220 | 5230 | 5220 | 699 |
| 345 | 20231121 | 140100 | 877432530 | 5220 | 5220 | 5230 | 5220 | 1169 |
| 346 | 20231121 | 140000 | 871327880 | 5220 | 5220 | 5230 | 5220 | 1504 |
| 347 | 20231121 | 135900 | 863475060 | 5220 | 5220 | 5230 | 5220 | 1184 |
| 348 | 20231121 | 135800 | 857293020 | 5220 | 5220 | 5220 | 5210 | 2463 |
| 349 | 20231121 | 135700 | 844439650 | 5220 | 5220 | 5220 | 5220 | 1910 |
| 350 | 20231121 | 135600 | 834469450 | 5220 | 5230 | 5230 | 5220 | 1226 |
| 351 | 20231121 | 135500 | 828064880 | 5230 | 5230 | 5230 | 5220 | 659 |
| 352 | 20231121 | 135400 | 824622780 | 5230 | 5230 | 5240 | 5230 | 890 |
| 353 | 20231121 | 135300 | 819966640 | 5230 | 5220 | 5240 | 5220 | 1914 |
| 354 | 20231121 | 135200 | 809959550 | 5220 | 5220 | 5230 | 5220 | 699 |
| 355 | 20231121 | 135100 | 806309130 | 5220 | 5220 | 5230 | 5220 | 987 |
| 356 | 20231121 | 135000 | 801154830 | 5220 | 5220 | 5230 | 5220 | 558 |
| 357 | 20231121 | 134900 | 798237790 | 5220 | 5210 | 5230 | 5210 | 1430 |
| 358 | 20231121 | 134800 | 790773360 | 5210 | 5220 | 5220 | 5210 | 1051 |
| 359 | 20231121 | 134700 | 785290680 | 5210 | 5210 | 5220 | 5200 | 1380 |
| 360 | 20231121 | 134600 | 778100410 | 5220 | 5220 | 5230 | 5210 | 3209 |
| 361 | 20231121 | 134500 | 761354130 | 5220 | 5220 | 5220 | 5220 | 2488 |
| 362 | 20231121 | 134400 | 748366770 | 5220 | 5230 | 5230 | 5210 | 2414 |
| 363 | 20231121 | 134300 | 735765860 | 5220 | 5220 | 5230 | 5220 | 525 |
| 364 | 20231121 | 134200 | 733023430 | 5230 | 5220 | 5230 | 5220 | 1171 |
| 365 | 20231121 | 134100 | 726899170 | 5230 | 5220 | 5230 | 5220 | 262 |
| 366 | 20231121 | 134000 | 725529530 | 5230 | 5220 | 5230 | 5220 | 511 |
| 367 | 20231121 | 133900 | 722860100 | 5220 | 5230 | 5230 | 5220 | 574 |
| 368 | 20231121 | 133800 | 719861790 | 5230 | 5230 | 5230 | 5220 | 280 |
| 369 | 20231121 | 133700 | 718397460 | 5220 | 5220 | 5230 | 5220 | 673 |
| 370 | 20231121 | 133600 | 714882460 | 5220 | 5230 | 5230 | 5220 | 220 |
| 371 | 20231121 | 133500 | 713731930 | 5220 | 5220 | 5220 | 5210 | 2784 |
| 372 | 20231121 | 133400 | 699199690 | 5220 | 5220 | 5230 | 5220 | 551 |
| 373 | 20231121 | 133300 | 696321770 | 5230 | 5220 | 5230 | 5220 | 418 |
| 374 | 20231121 | 133200 | 694137950 | 5230 | 5220 | 5230 | 5220 | 2965 |
| 375 | 20231121 | 133100 | 678657370 | 5230 | 5220 | 5230 | 5220 | 546 |
| 376 | 20231121 | 133000 | 675805480 | 5220 | 5220 | 5230 | 5220 | 545 |
| 377 | 20231121 | 132900 | 672958410 | 5230 | 5220 | 5230 | 5220 | 421 |
| 378 | 20231121 | 132800 | 670758780 | 5220 | 5230 | 5230 | 5220 | 188 |
| 379 | 20231121 | 132700 | 669775620 | 5220 | 5220 | 5230 | 5220 | 3830 |
| 380 | 20231121 | 132600 | 649780970 | 5220 | 5230 | 5230 | 5220 | 473 |
| 381 | 20231121 | 132500 | 647308390 | 5220 | 5230 | 5230 | 5220 | 74 |
| 382 | 20231121 | 132400 | 646921450 | 5230 | 5230 | 5230 | 5230 | 207 |
| 383 | 20231121 | 132300 | 645838840 | 5230 | 5240 | 5250 | 5230 | 3090 |
| 384 | 20231121 | 132200 | 629637020 | 5230 | 5230 | 5230 | 5220 | 631 |
| 385 | 20231121 | 132100 | 626337240 | 5230 | 5230 | 5230 | 5230 | 10 |
| 386 | 20231121 | 132000 | 626284940 | 5230 | 5220 | 5230 | 5220 | 296 |
| 387 | 20231121 | 131900 | 624738350 | 5230 | 5220 | 5230 | 5220 | 225 |
| 388 | 20231121 | 131800 | 623561800 | 5220 | 5230 | 5230 | 5220 | 301 |
| 389 | 20231121 | 131700 | 621988580 | 5220 | 5220 | 5230 | 5220 | 1099 |
| 390 | 20231121 | 131600 | 616249620 | 5220 | 5220 | 5220 | 5220 | 185 |
| 391 | 20231121 | 131500 | 615283920 | 5210 | 5220 | 5220 | 5210 | 404 |
| 392 | 20231121 | 131400 | 613176840 | 5210 | 5210 | 5220 | 5210 | 397 |
| 393 | 20231121 | 131300 | 611106110 | 5220 | 5220 | 5220 | 5220 | 1 |
| 394 | 20231121 | 131200 | 611100890 | 5230 | 5230 | 5230 | 5230 | 185 |
| 395 | 20231121 | 131100 | 610133340 | 5230 | 5230 | 5230 | 5220 | 375 |
| 396 | 20231121 | 131000 | 608172960 | 5220 | 5220 | 5220 | 5220 | 154 |
| 397 | 20231121 | 130900 | 607369080 | 5210 | 5220 | 5230 | 5210 | 565 |
| 398 | 20231121 | 130800 | 604422950 | 5220 | 5220 | 5220 | 5220 | 186 |
| 399 | 20231121 | 130700 | 603452030 | 5220 | 5220 | 5220 | 5220 | 239 |
| 400 | 20231121 | 130600 | 602204450 | 5220 | 5210 | 5220 | 5210 | 167 |
| 401 | 20231121 | 130500 | 601332930 | 5210 | 5220 | 5220 | 5210 | 363 |
| 402 | 20231121 | 130400 | 599439730 | 5220 | 5210 | 5220 | 5210 | 361 |
| 403 | 20231121 | 130300 | 597557410 | 5220 | 5220 | 5220 | 5220 | 209 |
| 404 | 20231121 | 130200 | 596466430 | 5200 | 5220 | 5220 | 5200 | 101 |
| 405 | 20231121 | 130100 | 595940240 | 5210 | 5200 | 5230 | 5200 | 401 |
| 406 | 20231121 | 130000 | 593848850 | 5220 | 5210 | 5220 | 5210 | 238 |
| 407 | 20231121 | 125900 | 592606500 | 5220 | 5220 | 5220 | 5210 | 463 |
| 408 | 20231121 | 125800 | 590189830 | 5220 | 5210 | 5220 | 5210 | 190 |
| 409 | 20231121 | 125700 | 589198540 | 5220 | 5200 | 5220 | 5200 | 342 |
| 410 | 20231121 | 125600 | 587416580 | 5220 | 5220 | 5220 | 5220 | 191 |
| 411 | 20231121 | 125500 | 586419560 | 5200 | 5210 | 5220 | 5200 | 251 |
| 412 | 20231121 | 125400 | 585111940 | 5210 | 5220 | 5220 | 5210 | 554 |
| 413 | 20231121 | 125300 | 582223980 | 5220 | 5220 | 5220 | 5200 | 490 |
| 414 | 20231121 | 125200 | 579669240 | 5220 | 5220 | 5220 | 5220 | 264 |
| 415 | 20231121 | 125100 | 578291160 | 5220 | 5220 | 5220 | 5220 | 287 |
| 416 | 20231121 | 125000 | 576793020 | 5210 | 5210 | 5210 | 5210 | 0 |
| 417 | 20231121 | 124900 | 576793020 | 5210 | 5220 | 5230 | 5210 | 584 |
| 418 | 20231121 | 124800 | 573743620 | 5210 | 5210 | 5210 | 5210 | 207 |
| 419 | 20231121 | 124700 | 572665150 | 5220 | 5220 | 5220 | 5220 | 207 |
| 420 | 20231121 | 124600 | 571584610 | 5220 | 5220 | 5220 | 5220 | 222 |
| 421 | 20231121 | 124500 | 570425770 | 5220 | 5210 | 5220 | 5210 | 238 |
| 422 | 20231121 | 124400 | 569185000 | 5200 | 5210 | 5210 | 5200 | 340 |
| 423 | 20231121 | 124300 | 567415270 | 5210 | 5210 | 5210 | 5210 | 206 |
| 424 | 20231121 | 124200 | 566342010 | 5200 | 5210 | 5210 | 5200 | 260 |
| 425 | 20231121 | 124100 | 564988410 | 5210 | 5210 | 5220 | 5210 | 863 |
| 426 | 20231121 | 124000 | 560490020 | 5210 | 5210 | 5210 | 5210 | 1258 |
| 427 | 20231121 | 123900 | 553935840 | 5210 | 5210 | 5210 | 5210 | 0 |
| 428 | 20231121 | 123800 | 553935840 | 5210 | 5210 | 5210 | 5210 | 361 |
| 429 | 20231121 | 123700 | 552055030 | 5200 | 5210 | 5210 | 5200 | 259 |
| 430 | 20231121 | 123600 | 550706150 | 5200 | 5200 | 5200 | 5200 | 129 |
| 431 | 20231121 | 123500 | 550035350 | 5210 | 5210 | 5210 | 5210 | 376 |
| 432 | 20231121 | 123400 | 548076390 | 5200 | 5200 | 5200 | 5200 | 59 |
| 433 | 20231121 | 123300 | 547769590 | 5200 | 5210 | 5210 | 5190 | 320 |
| 434 | 20231121 | 123200 | 546103980 | 5200 | 5190 | 5200 | 5190 | 6695 |
| 435 | 20231121 | 123100 | 511294710 | 5180 | 5190 | 5200 | 5180 | 1785 |
| 436 | 20231121 | 123000 | 502034450 | 5190 | 5190 | 5190 | 5180 | 260 |
| 437 | 20231121 | 122900 | 500685540 | 5180 | 5190 | 5190 | 5180 | 598 |
| 438 | 20231121 | 122800 | 497585960 | 5190 | 5180 | 5190 | 5180 | 257 |
| 439 | 20231121 | 122700 | 496254590 | 5170 | 5170 | 5170 | 5170 | 122 |
| 440 | 20231121 | 122600 | 495623850 | 5180 | 5190 | 5190 | 5180 | 203 |
| 441 | 20231121 | 122500 | 494570290 | 5190 | 5190 | 5190 | 5190 | 194 |
| 442 | 20231121 | 122400 | 493563430 | 5190 | 5180 | 5190 | 5180 | 236 |
| 443 | 20231121 | 122300 | 492338720 | 5170 | 5170 | 5180 | 5170 | 245 |
| 444 | 20231121 | 122200 | 491071240 | 5180 | 5190 | 5190 | 5180 | 663 |
| 445 | 20231121 | 122100 | 487634040 | 5180 | 5190 | 5190 | 5180 | 212 |
| 446 | 20231121 | 122000 | 486533810 | 5190 | 5180 | 5190 | 5180 | 223 |
| 447 | 20231121 | 121900 | 485376950 | 5180 | 5190 | 5190 | 5180 | 612 |
| 448 | 20231121 | 121800 | 482203720 | 5190 | 5190 | 5190 | 5190 | 37 |
| 449 | 20231121 | 121700 | 482011690 | 5180 | 5180 | 5180 | 5180 | 130 |
| 450 | 20231121 | 121600 | 481338290 | 5180 | 5170 | 5180 | 5170 | 193 |
| 451 | 20231121 | 121500 | 480338570 | 5180 | 5180 | 5190 | 5180 | 630 |
| 452 | 20231121 | 121400 | 477072910 | 5200 | 5200 | 5200 | 5200 | 250 |
| 453 | 20231121 | 121300 | 475772910 | 5190 | 5190 | 5190 | 5190 | 158 |
| 454 | 20231121 | 121200 | 474952890 | 5190 | 5190 | 5190 | 5190 | 255 |
| 455 | 20231121 | 121100 | 473629440 | 5190 | 5180 | 5190 | 5180 | 264 |
| 456 | 20231121 | 121000 | 472260310 | 5200 | 5190 | 5200 | 5190 | 200 |
| 457 | 20231121 | 120900 | 471222300 | 5190 | 5180 | 5190 | 5180 | 252 |
| 458 | 20231121 | 120800 | 469915700 | 5190 | 5190 | 5190 | 5190 | 180 |
| 459 | 20231121 | 120700 | 468981500 | 5190 | 5190 | 5190 | 5190 | 167 |
| 460 | 20231121 | 120600 | 468114770 | 5170 | 5190 | 5190 | 5170 | 791 |
| 461 | 20231121 | 120500 | 464016540 | 5200 | 5200 | 5200 | 5200 | 0 |
| 462 | 20231121 | 120400 | 464016540 | 5200 | 5200 | 5200 | 5200 | 178 |
| 463 | 20231121 | 120300 | 463090940 | 5190 | 5180 | 5190 | 5180 | 258 |
| 464 | 20231121 | 120200 | 461752090 | 5180 | 5170 | 5180 | 5170 | 314 |
| 465 | 20231121 | 120100 | 460126620 | 5190 | 5190 | 5190 | 5190 | 196 |
| 466 | 20231121 | 120000 | 459109380 | 5190 | 5160 | 5190 | 5160 | 211 |
| 467 | 20231121 | 115900 | 458014500 | 5160 | 5170 | 5170 | 5160 | 234 |
| 468 | 20231121 | 115800 | 456804820 | 5160 | 5180 | 5180 | 5160 | 338 |
| 469 | 20231121 | 115700 | 455057040 | 5180 | 5180 | 5180 | 5180 | 211 |
| 470 | 20231121 | 115600 | 453964060 | 5160 | 5180 | 5190 | 5160 | 555 |
| 471 | 20231121 | 115500 | 451092970 | 5170 | 5170 | 5170 | 5170 | 161 |
| 472 | 20231121 | 115400 | 450260600 | 5190 | 5190 | 5190 | 5170 | 333 |
| 473 | 20231121 | 115300 | 448533650 | 5190 | 5170 | 5190 | 5170 | 275 |
| 474 | 20231121 | 115200 | 447106730 | 5190 | 5190 | 5190 | 5190 | 190 |
| 475 | 20231121 | 115100 | 446120630 | 5180 | 5170 | 5180 | 5170 | 180 |
| 476 | 20231121 | 115000 | 445188310 | 5190 | 5170 | 5190 | 5170 | 284 |
| 477 | 20231121 | 114900 | 443714950 | 5170 | 5180 | 5190 | 5170 | 270 |
| 478 | 20231121 | 114800 | 442316340 | 5180 | 5190 | 5190 | 5180 | 236 |
| 479 | 20231121 | 114700 | 441091650 | 5180 | 5180 | 5190 | 5180 | 322 |
| 480 | 20231121 | 114600 | 439421210 | 5190 | 5170 | 5190 | 5170 | 141 |
| 481 | 20231121 | 114500 | 438689640 | 5170 | 5190 | 5190 | 5170 | 319 |
| 482 | 20231121 | 114400 | 437036250 | 5170 | 5190 | 5190 | 5170 | 387 |
| 483 | 20231121 | 114300 | 435030770 | 5180 | 5180 | 5180 | 5180 | 11 |
| 484 | 20231121 | 114200 | 434973790 | 5190 | 5170 | 5190 | 5170 | 246 |
| 485 | 20231121 | 114100 | 433697270 | 5190 | 5170 | 5190 | 5170 | 325 |
| 486 | 20231121 | 114000 | 432013480 | 5170 | 5200 | 5200 | 5170 | 193 |
| 487 | 20231121 | 113900 | 431010090 | 5200 | 5190 | 5200 | 5190 | 493 |
| 488 | 20231121 | 113800 | 428451230 | 5180 | 5180 | 5180 | 5180 | 197 |
| 489 | 20231121 | 113700 | 427430770 | 5170 | 5190 | 5190 | 5170 | 377 |
| 490 | 20231121 | 113600 | 425476660 | 5190 | 5190 | 5190 | 5190 | 140 |
| 491 | 20231121 | 113500 | 424750060 | 5170 | 5180 | 5190 | 5170 | 244 |
| 492 | 20231121 | 113400 | 423486220 | 5160 | 5170 | 5170 | 5160 | 175 |
| 493 | 20231121 | 113300 | 422581550 | 5170 | 5160 | 5170 | 5160 | 163 |
| 494 | 20231121 | 113200 | 421740360 | 5180 | 5160 | 5180 | 5160 | 345 |
| 495 | 20231121 | 113100 | 419956240 | 5180 | 5180 | 5180 | 5180 | 204 |
| 496 | 20231121 | 113000 | 418899520 | 5170 | 5160 | 5170 | 5160 | 265 |
| 497 | 20231121 | 112900 | 417530120 | 5180 | 5180 | 5180 | 5180 | 258 |
| 498 | 20231121 | 112800 | 416193680 | 5160 | 5170 | 5170 | 5160 | 325 |
| 499 | 20231121 | 112700 | 414514700 | 5170 | 5160 | 5170 | 5160 | 197 |
| 500 | 20231121 | 112600 | 413496280 | 5170 | 5170 | 5170 | 5170 | 266 |
| 501 | 20231121 | 112500 | 412121060 | 5170 | 5170 | 5180 | 5170 | 647 |
| 502 | 20231121 | 112400 | 408774210 | 5170 | 5180 | 5180 | 5170 | 510 |
| 503 | 20231121 | 112300 | 406135210 | 5170 | 5170 | 5180 | 5170 | 331 |
| 504 | 20231121 | 112200 | 404421680 | 5180 | 5200 | 5200 | 5180 | 1177 |
| 505 | 20231121 | 112100 | 398324020 | 5180 | 5200 | 5200 | 5180 | 295 |
| 506 | 20231121 | 112000 | 396790220 | 5190 | 5200 | 5200 | 5180 | 367 |
| 507 | 20231121 | 111900 | 394884940 | 5190 | 5190 | 5190 | 5190 | 66 |
| 508 | 20231121 | 111800 | 394542400 | 5200 | 5190 | 5200 | 5190 | 195 |
| 509 | 20231121 | 111700 | 393528500 | 5200 | 5200 | 5200 | 5200 | 257 |
| 510 | 20231121 | 111600 | 392192100 | 5180 | 5190 | 5200 | 5180 | 418 |
| 511 | 20231121 | 111500 | 390021270 | 5190 | 5200 | 5200 | 5180 | 417 |
| 512 | 20231121 | 111400 | 387855640 | 5200 | 5200 | 5200 | 5200 | 153 |
| 513 | 20231121 | 111300 | 387060040 | 5200 | 5190 | 5200 | 5190 | 225 |
| 514 | 20231121 | 111200 | 385890760 | 5180 | 5200 | 5200 | 5180 | 287 |
| 515 | 20231121 | 111100 | 384400340 | 5180 | 5200 | 5200 | 5180 | 273 |
| 516 | 20231121 | 111000 | 382981220 | 5200 | 5190 | 5200 | 5190 | 2243 |
| 517 | 20231121 | 110900 | 371340040 | 5190 | 5180 | 5190 | 5180 | 164 |
| 518 | 20231121 | 110800 | 370488940 | 5180 | 5170 | 5190 | 5170 | 257 |
| 519 | 20231121 | 110700 | 369155900 | 5170 | 5180 | 5190 | 5170 | 1564 |
| 520 | 20231121 | 110600 | 361054090 | 5180 | 5170 | 5180 | 5170 | 1352 |
| 521 | 20231121 | 110500 | 354051810 | 5170 | 5170 | 5170 | 5160 | 409 |
| 522 | 20231121 | 110400 | 351937840 | 5170 | 5170 | 5170 | 5160 | 541 |
| 523 | 20231121 | 110300 | 349140960 | 5150 | 5170 | 5170 | 5150 | 451 |
| 524 | 20231121 | 110200 | 346814890 | 5150 | 5150 | 5170 | 5150 | 237 |
| 525 | 20231121 | 110100 | 345590900 | 5150 | 5160 | 5160 | 5150 | 170 |
| 526 | 20231121 | 110000 | 344714030 | 5150 | 5140 | 5150 | 5140 | 1053 |
| 527 | 20231121 | 105900 | 339296770 | 5130 | 5150 | 5150 | 5130 | 357 |
| 528 | 20231121 | 105800 | 337461160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 529 | 20231121 | 105700 | 337461160 | 5140 | 5160 | 5160 | 5140 | 1618 |
| 530 | 20231121 | 105600 | 329138160 | 5150 | 5180 | 5180 | 5150 | 1364 |
| 531 | 20231121 | 105500 | 322105550 | 5170 | 5160 | 5170 | 5160 | 259 |
| 532 | 20231121 | 105400 | 320767810 | 5170 | 5170 | 5180 | 5170 | 1131 |
| 533 | 20231121 | 105300 | 314918470 | 5170 | 5170 | 5170 | 5170 | 743 |
| 534 | 20231121 | 105200 | 311077160 | 5170 | 5170 | 5170 | 5170 | 744 |
| 535 | 20231121 | 105100 | 307230680 | 5170 | 5180 | 5180 | 5170 | 2508 |
| 536 | 20231121 | 105000 | 294241880 | 5180 | 5170 | 5180 | 5160 | 1645 |
| 537 | 20231121 | 104900 | 285723420 | 5160 | 5170 | 5170 | 5160 | 2714 |
| 538 | 20231121 | 104800 | 271702130 | 5160 | 5160 | 5160 | 5160 | 658 |
| 539 | 20231121 | 104700 | 268306850 | 5160 | 5160 | 5160 | 5150 | 2763 |
| 540 | 20231121 | 104600 | 254055380 | 5160 | 5160 | 5170 | 5150 | 1266 |
| 541 | 20231121 | 104500 | 247521330 | 5150 | 5160 | 5160 | 5150 | 196 |
| 542 | 20231121 | 104400 | 246510040 | 5160 | 5160 | 5160 | 5160 | 1157 |
| 543 | 20231121 | 104300 | 240539920 | 5150 | 5150 | 5170 | 5150 | 246 |
| 544 | 20231121 | 104200 | 239270600 | 5140 | 5140 | 5150 | 5140 | 304 |
| 545 | 20231121 | 104100 | 237705350 | 5140 | 5130 | 5140 | 5120 | 2144 |
| 546 | 20231121 | 104000 | 226688490 | 5140 | 5140 | 5140 | 5140 | 212 |
| 547 | 20231121 | 103900 | 225598810 | 5140 | 5140 | 5140 | 5140 | 196 |
| 548 | 20231121 | 103800 | 224591370 | 5120 | 5150 | 5150 | 5120 | 423 |
| 549 | 20231121 | 103700 | 222416290 | 5150 | 5160 | 5160 | 5150 | 285 |
| 550 | 20231121 | 103600 | 220948520 | 5170 | 5160 | 5170 | 5160 | 181 |
| 551 | 20231121 | 103500 | 220012910 | 5170 | 5170 | 5170 | 5170 | 277 |
| 552 | 20231121 | 103400 | 218580820 | 5160 | 5160 | 5160 | 5140 | 192 |
| 553 | 20231121 | 103300 | 217590820 | 5160 | 5160 | 5170 | 5150 | 575 |
| 554 | 20231121 | 103200 | 214625050 | 5160 | 5160 | 5160 | 5160 | 173 |
| 555 | 20231121 | 103100 | 213732370 | 5160 | 5160 | 5160 | 5160 | 561 |
| 556 | 20231121 | 103000 | 210837610 | 5160 | 5130 | 5160 | 5130 | 678 |
| 557 | 20231121 | 102900 | 207344740 | 5130 | 5150 | 5150 | 5130 | 243 |
| 558 | 20231121 | 102800 | 206095090 | 5150 | 5150 | 5150 | 5150 | 668 |
| 559 | 20231121 | 102700 | 202654890 | 5140 | 5140 | 5140 | 5140 | 441 |
| 560 | 20231121 | 102600 | 200388150 | 5130 | 5140 | 5140 | 5130 | 186 |
| 561 | 20231121 | 102500 | 199432670 | 5140 | 5140 | 5140 | 5120 | 603 |
| 562 | 20231121 | 102400 | 196333870 | 5140 | 5140 | 5140 | 5140 | 740 |
| 563 | 20231121 | 102300 | 192530270 | 5140 | 5130 | 5140 | 5130 | 678 |
| 564 | 20231121 | 102200 | 189045490 | 5140 | 5140 | 5150 | 5130 | 701 |
| 565 | 20231121 | 102100 | 185440510 | 5120 | 5140 | 5140 | 5120 | 842 |
| 566 | 20231121 | 102000 | 181113190 | 5140 | 5130 | 5140 | 5130 | 1167 |
| 567 | 20231121 | 101900 | 175124810 | 5130 | 5120 | 5130 | 5120 | 200 |
| 568 | 20231121 | 101800 | 174100800 | 5140 | 5110 | 5140 | 5110 | 189 |
| 569 | 20231121 | 101700 | 173132550 | 5110 | 5120 | 5120 | 5110 | 276 |
| 570 | 20231121 | 101600 | 171720170 | 5120 | 5110 | 5120 | 5110 | 215 |
| 571 | 20231121 | 101500 | 170619730 | 5100 | 5100 | 5100 | 5100 | 48 |
| 572 | 20231121 | 101400 | 170374930 | 5100 | 5100 | 5100 | 5100 | 237 |
| 573 | 20231121 | 101300 | 169166230 | 5100 | 5100 | 5100 | 5090 | 425 |
| 574 | 20231121 | 101200 | 166999750 | 5090 | 5090 | 5090 | 5090 | 96 |
| 575 | 20231121 | 101100 | 166511110 | 5100 | 5080 | 5100 | 5080 | 203 |
| 576 | 20231121 | 101000 | 165476170 | 5090 | 5090 | 5090 | 5090 | 247 |
| 577 | 20231121 | 100900 | 164218940 | 5100 | 5060 | 5100 | 5060 | 211 |
| 578 | 20231121 | 100800 | 163147640 | 5060 | 5090 | 5090 | 5060 | 333 |
| 579 | 20231121 | 100700 | 161455240 | 5090 | 5080 | 5090 | 5080 | 151 |
| 580 | 20231121 | 100600 | 160686800 | 5070 | 5080 | 5080 | 5070 | 251 |
| 581 | 20231121 | 100500 | 159411850 | 5070 | 5070 | 5070 | 5070 | 160 |
| 582 | 20231121 | 100400 | 158600650 | 5070 | 5080 | 5090 | 5070 | 345 |
| 583 | 20231121 | 100300 | 156848780 | 5080 | 5080 | 5080 | 5080 | 1 |
| 584 | 20231121 | 100200 | 156843700 | 5080 | 5070 | 5080 | 5070 | 369 |
| 585 | 20231121 | 100100 | 154970400 | 5060 | 5060 | 5070 | 5060 | 117 |
| 586 | 20231121 | 100000 | 154378370 | 5060 | 5050 | 5060 | 5040 | 508 |
| 587 | 20231121 | 095900 | 151811360 | 5060 | 5060 | 5060 | 5060 | 179 |
| 588 | 20231121 | 095800 | 150905620 | 5060 | 5050 | 5060 | 5050 | 265 |
| 589 | 20231121 | 095700 | 149565290 | 5060 | 5060 | 5060 | 5060 | 274 |
| 590 | 20231121 | 095600 | 148178850 | 5050 | 5050 | 5050 | 5040 | 183 |
| 591 | 20231121 | 095500 | 147254940 | 5060 | 5060 | 5060 | 5060 | 248 |
| 592 | 20231121 | 095400 | 146000060 | 5040 | 5060 | 5060 | 5040 | 242 |
| 593 | 20231121 | 095300 | 144776660 | 5050 | 5050 | 5050 | 5050 | 0 |
| 594 | 20231121 | 095200 | 144776660 | 5050 | 5060 | 5060 | 5040 | 569 |
| 595 | 20231121 | 095100 | 141901020 | 5050 | 5050 | 5050 | 5050 | 9 |
| 596 | 20231121 | 095000 | 141855570 | 5050 | 5050 | 5060 | 5050 | 610 |
| 597 | 20231121 | 094900 | 138774800 | 5070 | 5060 | 5070 | 5060 | 342 |
| 598 | 20231121 | 094800 | 137042100 | 5080 | 5070 | 5080 | 5070 | 525 |
| 599 | 20231121 | 094700 | 134377740 | 5070 | 5070 | 5090 | 5070 | 365 |
| 600 | 20231121 | 094600 | 132523250 | 5070 | 5070 | 5080 | 5070 | 217 |
| 601 | 20231121 | 094500 | 131421260 | 5070 | 5080 | 5080 | 5060 | 250 |
| 602 | 20231121 | 094400 | 130152490 | 5060 | 5070 | 5080 | 5060 | 309 |
| 603 | 20231121 | 094300 | 128586200 | 5070 | 5100 | 5100 | 5070 | 563 |
| 604 | 20231121 | 094200 | 125722270 | 5090 | 5090 | 5100 | 5090 | 257 |
| 605 | 20231121 | 094100 | 124411920 | 5090 | 5110 | 5110 | 5090 | 126 |
| 606 | 20231121 | 094000 | 123769530 | 5110 | 5110 | 5120 | 5100 | 581 |
| 607 | 20231121 | 093900 | 120803860 | 5120 | 5120 | 5120 | 5110 | 307 |
| 608 | 20231121 | 093800 | 119232180 | 5130 | 5140 | 5140 | 5130 | 325 |
| 609 | 20231121 | 093700 | 117561900 | 5160 | 5140 | 5160 | 5140 | 229 |
| 610 | 20231121 | 093600 | 116381180 | 5140 | 5150 | 5160 | 5140 | 232 |
| 611 | 20231121 | 093500 | 115186480 | 5150 | 5130 | 5150 | 5130 | 394 |
| 612 | 20231121 | 093400 | 113162690 | 5150 | 5130 | 5150 | 5130 | 187 |
| 613 | 20231121 | 093300 | 112201520 | 5130 | 5150 | 5150 | 5130 | 2682 |
| 614 | 20231121 | 093200 | 98390560 | 5160 | 5140 | 5170 | 5140 | 3361 |
| 615 | 20231121 | 093100 | 81063930 | 5140 | 5130 | 5140 | 5130 | 794 |
| 616 | 20231121 | 093000 | 76988420 | 5140 | 5140 | 5140 | 5140 | 165 |
| 617 | 20231121 | 092900 | 76140320 | 5130 | 5130 | 5140 | 5130 | 1007 |
| 618 | 20231121 | 092800 | 70973430 | 5120 | 5120 | 5120 | 5110 | 164 |
| 619 | 20231121 | 092700 | 70133810 | 5120 | 5120 | 5120 | 5100 | 1278 |
| 620 | 20231121 | 092600 | 63590950 | 5110 | 5110 | 5110 | 5110 | 207 |
| 621 | 20231121 | 092500 | 62533180 | 5120 | 5100 | 5120 | 5100 | 408 |
| 622 | 20231121 | 092400 | 60450220 | 5100 | 5100 | 5110 | 5080 | 556 |
| 623 | 20231121 | 092300 | 57615730 | 5110 | 5110 | 5110 | 5100 | 1112 |
| 624 | 20231121 | 092200 | 51942120 | 5110 | 5110 | 5110 | 5100 | 180 |
| 625 | 20231121 | 092100 | 51022550 | 5110 | 5110 | 5120 | 5110 | 222 |
| 626 | 20231121 | 092000 | 49885970 | 5110 | 5100 | 5120 | 5100 | 619 |
| 627 | 20231121 | 091900 | 46722210 | 5100 | 5100 | 5100 | 5100 | 63 |
| 628 | 20231121 | 091800 | 46400910 | 5100 | 5100 | 5100 | 5090 | 904 |
| 629 | 20231121 | 091700 | 41792420 | 5100 | 5110 | 5110 | 5090 | 476 |
| 630 | 20231121 | 091600 | 39367460 | 5110 | 5090 | 5110 | 5090 | 1425 |
| 631 | 20231121 | 091500 | 32099810 | 5090 | 5090 | 5090 | 5090 | 198 |
| 632 | 20231121 | 091400 | 31091990 | 5080 | 5080 | 5080 | 5080 | 175 |
| 633 | 20231121 | 091300 | 30202990 | 5080 | 5070 | 5080 | 5070 | 562 |
| 634 | 20231121 | 091200 | 27350050 | 5070 | 5070 | 5070 | 5070 | 325 |
| 635 | 20231121 | 091100 | 25702300 | 5070 | 5050 | 5070 | 5050 | 1081 |
| 636 | 20231121 | 091000 | 20238810 | 5050 | 5050 | 5070 | 5050 | 273 |
| 637 | 20231121 | 090900 | 18856290 | 5050 | 5050 | 5050 | 5050 | 234 |
| 638 | 20231121 | 090800 | 17674590 | 5040 | 5030 | 5040 | 5030 | 283 |
| 639 | 20231121 | 090700 | 16250800 | 5030 | 5030 | 5030 | 5030 | 285 |
| 640 | 20231121 | 090600 | 14817250 | 5030 | 5030 | 5030 | 5030 | 129 |
| 641 | 20231121 | 090500 | 14168380 | 5040 | 5040 | 5050 | 5040 | 445 |
| 642 | 20231121 | 090400 | 11925570 | 5040 | 5070 | 5070 | 5040 | 103 |
| 643 | 20231121 | 090300 | 11406420 | 5070 | 5040 | 5070 | 5040 | 959 |
| 644 | 20231121 | 090200 | 6564720 | 5040 | 5060 | 5070 | 5040 | 270 |
| 645 | 20231121 | 090100 | 5200110 | 5080 | 5090 | 5090 | 5080 | 114 |
| 646 | 20231121 | 090000 | 4620890 | 5050 | 5090 | 5090 | 5040 | 909 |