32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 194000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 3 | 20250409 | 193900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20250409 | 193800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20250409 | 193700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20250409 | 193600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20250409 | 193500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20250409 | 193400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20250409 | 193300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20250409 | 193200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20250409 | 193100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20250409 | 193000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20250409 | 192900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20250409 | 192800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20250409 | 192700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20250409 | 192600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20250409 | 192500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20250409 | 192400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20250409 | 192300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20250409 | 192200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20250409 | 192100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20250409 | 192000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20250409 | 191900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20250409 | 191800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20250409 | 191700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20250409 | 191600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20250409 | 191500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20250409 | 191400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20250409 | 191300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20250409 | 191200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20250409 | 191100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20250409 | 191000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 33 | 20250409 | 190900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20250409 | 190800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20250409 | 190700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20250409 | 190600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20250409 | 190500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20250409 | 190400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20250409 | 190300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20250409 | 190200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20250409 | 190100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20250409 | 190000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20250409 | 185900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20250409 | 185800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20250409 | 185700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20250409 | 185600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20250409 | 185500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20250409 | 185400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20250409 | 185300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20250409 | 185200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20250409 | 185100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20250409 | 185000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20250409 | 184900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20250409 | 184800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20250409 | 184700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20250409 | 184600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20250409 | 184500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20250409 | 184400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20250409 | 184300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20250409 | 184200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20250409 | 184100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20250409 | 184000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 63 | 20250409 | 183900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20250409 | 183800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20250409 | 183700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20250409 | 183600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20250409 | 183500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20250409 | 183400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20250409 | 183300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20250409 | 183200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20250409 | 183100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20250409 | 183000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20250409 | 182900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20250409 | 182800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20250409 | 182700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20250409 | 182600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20250409 | 182500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20250409 | 182400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20250409 | 182300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20250409 | 182200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20250409 | 182100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20250409 | 182000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20250409 | 181900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20250409 | 181800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20250409 | 181700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20250409 | 181600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20250409 | 181500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20250409 | 181400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20250409 | 181300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20250409 | 181200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20250409 | 181100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20250409 | 181000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 93 | 20250409 | 180900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20250409 | 180800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20250409 | 180700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20250409 | 180600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20250409 | 180500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20250409 | 180400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20250409 | 180300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20250409 | 180200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20250409 | 180100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20250409 | 180000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20250409 | 175900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20250409 | 175800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20250409 | 175700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20250409 | 175600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20250409 | 175500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20250409 | 175400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20250409 | 175300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20250409 | 175200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20250409 | 175100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20250409 | 175000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20250409 | 174900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20250409 | 174800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20250409 | 174700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20250409 | 174600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20250409 | 174500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20250409 | 174400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20250409 | 174300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20250409 | 174200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20250409 | 174100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20250409 | 174000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 123 | 20250409 | 173900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20250409 | 173800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20250409 | 173700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20250409 | 173600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20250409 | 173500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20250409 | 173400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20250409 | 173300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20250409 | 173200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20250409 | 173100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20250409 | 173000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20250409 | 172900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20250409 | 172800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20250409 | 172700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20250409 | 172600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20250409 | 172500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20250409 | 172400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20250409 | 172300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20250409 | 172200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20250409 | 172100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20250409 | 172000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20250409 | 171900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20250409 | 171800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20250409 | 171700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20250409 | 171600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20250409 | 171500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20250409 | 171400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20250409 | 171300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20250409 | 171200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20250409 | 171100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20250409 | 171000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 153 | 20250409 | 170900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20250409 | 170800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20250409 | 170700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20250409 | 170600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20250409 | 170500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20250409 | 170400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20250409 | 170300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20250409 | 170200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20250409 | 170100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20250409 | 170000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20250409 | 165900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20250409 | 165800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20250409 | 165700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20250409 | 165600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20250409 | 165500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20250409 | 165400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20250409 | 165300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20250409 | 165200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20250409 | 165100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20250409 | 165000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20250409 | 164900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20250409 | 164800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20250409 | 164700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20250409 | 164600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20250409 | 164500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20250409 | 164400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20250409 | 164300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20250409 | 164200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20250409 | 164100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20250409 | 164000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 183 | 20250409 | 163900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20250409 | 163800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20250409 | 163700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20250409 | 163600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20250409 | 163500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20250409 | 163400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20250409 | 163300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20250409 | 163200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20250409 | 163100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20250409 | 163000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20250409 | 162900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20250409 | 162800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20250409 | 162700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20250409 | 162600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20250409 | 162500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20250409 | 162400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20250409 | 162300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20250409 | 162200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20250409 | 162100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20250409 | 162000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20250409 | 161900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20250409 | 161800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20250409 | 161700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20250409 | 161600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20250409 | 161500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20250409 | 161400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20250409 | 161300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20250409 | 161200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20250409 | 161100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20250409 | 161000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 213 | 20250409 | 160900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20250409 | 160800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20250409 | 160700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20250409 | 160600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20250409 | 160500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20250409 | 160400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20250409 | 160300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20250409 | 160200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20250409 | 160100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20250409 | 160000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20250409 | 155900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20250409 | 155800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20250409 | 155700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20250409 | 155600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20250409 | 155500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20250409 | 155400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20250409 | 155300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20250409 | 155200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20250409 | 155100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20250409 | 155000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20250409 | 154900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20250409 | 154800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20250409 | 154700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20250409 | 154600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20250409 | 154500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20250409 | 154400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20250409 | 154300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20250409 | 154200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20250409 | 154100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20250409 | 154000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 243 | 20250409 | 153900 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20250409 | 153800 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20250409 | 153700 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20250409 | 153600 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20250409 | 153500 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20250409 | 153400 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20250409 | 153300 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20250409 | 153200 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20250409 | 153100 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20250409 | 153000 | 20641761362 | 3185 | 3185 | 3185 | 3185 | 17164 |
| 253 | 20250409 | 152900 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 254 | 20250409 | 152800 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 255 | 20250409 | 152700 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 256 | 20250409 | 152600 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 257 | 20250409 | 152500 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20250409 | 152400 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 259 | 20250409 | 152300 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 260 | 20250409 | 152200 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 261 | 20250409 | 152100 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 262 | 20250409 | 152000 | 20587094022 | 3190 | 3190 | 3190 | 3190 | 0 |
| 263 | 20250409 | 151900 | 20587094022 | 3190 | 3180 | 3190 | 3175 | 878 |
| 264 | 20250409 | 151800 | 20584300582 | 3185 | 3185 | 3185 | 3185 | 500 |
| 265 | 20250409 | 151700 | 20582708082 | 3185 | 3180 | 3185 | 3180 | 1522 |
| 266 | 20250409 | 151600 | 20577864592 | 3180 | 3190 | 3190 | 3180 | 30 |
| 267 | 20250409 | 151500 | 20577769042 | 3190 | 3180 | 3190 | 3180 | 6724 |
| 268 | 20250409 | 151400 | 20556381537 | 3180 | 3180 | 3190 | 3180 | 3809 |
| 269 | 20250409 | 151300 | 20544268892 | 3180 | 3180 | 3190 | 3180 | 3646 |
| 270 | 20250409 | 151200 | 20532674357 | 3180 | 3180 | 3180 | 3180 | 1710 |
| 271 | 20250409 | 151100 | 20527236557 | 3190 | 3185 | 3190 | 3180 | 1575 |
| 272 | 20250409 | 151000 | 20522224072 | 3180 | 3180 | 3180 | 3180 | 156 |
| 273 | 20250409 | 150900 | 20521727992 | 3175 | 3180 | 3185 | 3175 | 178 |
| 274 | 20250409 | 150800 | 20521161992 | 3185 | 3175 | 3185 | 3175 | 214 |
| 275 | 20250409 | 150700 | 20520482152 | 3172 | 3165 | 3180 | 3165 | 375 |
| 276 | 20250409 | 150600 | 20519292600 | 3165 | 3170 | 3170 | 3165 | 441 |
| 277 | 20250409 | 150500 | 20517895585 | 3170 | 3175 | 3180 | 3170 | 5095 |
| 278 | 20250409 | 150400 | 20501734980 | 3180 | 3180 | 3180 | 3175 | 410 |
| 279 | 20250409 | 150300 | 20500432110 | 3175 | 3180 | 3180 | 3175 | 884 |
| 280 | 20250409 | 150200 | 20497623195 | 3185 | 3190 | 3190 | 3185 | 32 |
| 281 | 20250409 | 150100 | 20497521225 | 3185 | 3185 | 3190 | 3185 | 2158 |
| 282 | 20250409 | 150000 | 20490641025 | 3175 | 3175 | 3185 | 3175 | 374 |
| 283 | 20250409 | 145900 | 20489452205 | 3175 | 3175 | 3180 | 3175 | 75 |
| 284 | 20250409 | 145800 | 20489213760 | 3175 | 3165 | 3180 | 3165 | 1027 |
| 285 | 20250409 | 145700 | 20485962935 | 3165 | 3180 | 3180 | 3165 | 2316 |
| 286 | 20250409 | 145600 | 20478626150 | 3170 | 3190 | 3195 | 3170 | 2292 |
| 287 | 20250409 | 145500 | 20471342010 | 3180 | 3170 | 3180 | 3170 | 2547 |
| 288 | 20250409 | 145400 | 20463265400 | 3170 | 3190 | 3190 | 3170 | 2687 |
| 289 | 20250409 | 145300 | 20454736865 | 3195 | 3195 | 3195 | 3195 | 5 |
| 290 | 20250409 | 145200 | 20454720890 | 3200 | 3185 | 3200 | 3180 | 1713 |
| 291 | 20250409 | 145100 | 20449269375 | 3185 | 3195 | 3200 | 3185 | 324 |
| 292 | 20250409 | 145000 | 20448234090 | 3195 | 3185 | 3195 | 3185 | 1160 |
| 293 | 20250409 | 144900 | 20444539480 | 3185 | 3185 | 3185 | 3185 | 1 |
| 294 | 20250409 | 144800 | 20444536295 | 3175 | 3180 | 3180 | 3175 | 125 |
| 295 | 20250409 | 144700 | 20444139320 | 3180 | 3175 | 3180 | 3175 | 335 |
| 296 | 20250409 | 144600 | 20443074045 | 3185 | 3180 | 3185 | 3175 | 926 |
| 297 | 20250409 | 144500 | 20440129375 | 3165 | 3175 | 3180 | 3165 | 445 |
| 298 | 20250409 | 144400 | 20438714400 | 3160 | 3165 | 3165 | 3160 | 1001 |
| 299 | 20250409 | 144300 | 20435546240 | 3165 | 3165 | 3165 | 3165 | 3 |
| 300 | 20250409 | 144200 | 20435536745 | 3165 | 3165 | 3175 | 3160 | 3106 |
| 301 | 20250409 | 144100 | 20425709000 | 3165 | 3180 | 3180 | 3165 | 177 |
| 302 | 20250409 | 144000 | 20425147385 | 3160 | 3165 | 3165 | 3160 | 2318 |
| 303 | 20250409 | 143900 | 20417817415 | 3165 | 3165 | 3165 | 3165 | 871 |
| 304 | 20250409 | 143800 | 20415060700 | 3165 | 3165 | 3165 | 3165 | 46 |
| 305 | 20250409 | 143700 | 20414915110 | 3165 | 3170 | 3170 | 3165 | 133 |
| 306 | 20250409 | 143600 | 20414493565 | 3165 | 3165 | 3165 | 3165 | 66 |
| 307 | 20250409 | 143500 | 20414284675 | 3165 | 3165 | 3185 | 3165 | 189 |
| 308 | 20250409 | 143400 | 20413686170 | 3165 | 3170 | 3170 | 3165 | 970 |
| 309 | 20250409 | 143300 | 20410615225 | 3175 | 3175 | 3175 | 3175 | 38 |
| 310 | 20250409 | 143200 | 20410494575 | 3180 | 3170 | 3180 | 3170 | 762 |
| 311 | 20250409 | 143100 | 20408071840 | 3160 | 3175 | 3175 | 3160 | 113 |
| 312 | 20250409 | 143000 | 20407713350 | 3160 | 3160 | 3165 | 3160 | 312 |
| 313 | 20250409 | 142900 | 20406726375 | 3160 | 3160 | 3160 | 3160 | 468 |
| 314 | 20250409 | 142800 | 20405247495 | 3180 | 3155 | 3180 | 3155 | 2822 |
| 315 | 20250409 | 142700 | 20396297885 | 3155 | 3165 | 3165 | 3155 | 39 |
| 316 | 20250409 | 142600 | 20396174650 | 3165 | 3170 | 3175 | 3165 | 2259 |
| 317 | 20250409 | 142500 | 20389022815 | 3165 | 3165 | 3170 | 3165 | 348 |
| 318 | 20250409 | 142400 | 20387919895 | 3165 | 3165 | 3165 | 3165 | 101 |
| 319 | 20250409 | 142300 | 20387600230 | 3170 | 3170 | 3175 | 3165 | 2637 |
| 320 | 20250409 | 142200 | 20379246710 | 3170 | 3190 | 3190 | 3170 | 154 |
| 321 | 20250409 | 142100 | 20378756555 | 3170 | 3175 | 3190 | 3165 | 940 |
| 322 | 20250409 | 142000 | 20375778493 | 3170 | 3165 | 3175 | 3165 | 130 |
| 323 | 20250409 | 141900 | 20375366543 | 3165 | 3160 | 3165 | 3155 | 1832 |
| 324 | 20250409 | 141800 | 20369572063 | 3160 | 3170 | 3180 | 3160 | 1409 |
| 325 | 20250409 | 141700 | 20365113703 | 3170 | 3170 | 3170 | 3170 | 254 |
| 326 | 20250409 | 141600 | 20364308523 | 3170 | 3170 | 3185 | 3165 | 4063 |
| 327 | 20250409 | 141500 | 20351429153 | 3170 | 3175 | 3195 | 3170 | 601 |
| 328 | 20250409 | 141400 | 20349522708 | 3175 | 3185 | 3185 | 3175 | 1937 |
| 329 | 20250409 | 141300 | 20343363403 | 3185 | 3185 | 3185 | 3185 | 1151 |
| 330 | 20250409 | 141200 | 20339697468 | 3200 | 3185 | 3200 | 3185 | 177 |
| 331 | 20250409 | 141100 | 20339133573 | 3185 | 3190 | 3200 | 3185 | 517 |
| 332 | 20250409 | 141000 | 20337484628 | 3190 | 3195 | 3200 | 3190 | 524 |
| 333 | 20250409 | 140900 | 20335809028 | 3210 | 3205 | 3210 | 3200 | 95 |
| 334 | 20250409 | 140800 | 20335504808 | 3205 | 3195 | 3210 | 3185 | 282 |
| 335 | 20250409 | 140700 | 20334604703 | 3215 | 3210 | 3215 | 3190 | 901 |
| 336 | 20250409 | 140600 | 20331724703 | 3215 | 3215 | 3215 | 3210 | 74 |
| 337 | 20250409 | 140500 | 20331487108 | 3215 | 3215 | 3215 | 3215 | 39 |
| 338 | 20250409 | 140400 | 20331361723 | 3215 | 3205 | 3215 | 3205 | 714 |
| 339 | 20250409 | 140300 | 20329068678 | 3210 | 3200 | 3210 | 3200 | 269 |
| 340 | 20250409 | 140200 | 20328205588 | 3200 | 3210 | 3215 | 3200 | 959 |
| 341 | 20250409 | 140100 | 20325132533 | 3215 | 3215 | 3225 | 3205 | 3666 |
| 342 | 20250409 | 140000 | 20313348918 | 3220 | 3220 | 3220 | 3215 | 1594 |
| 343 | 20250409 | 135900 | 20308220448 | 3225 | 3215 | 3225 | 3215 | 660 |
| 344 | 20250409 | 135800 | 20306093283 | 3220 | 3225 | 3225 | 3220 | 216 |
| 345 | 20250409 | 135700 | 20305397618 | 3220 | 3215 | 3220 | 3215 | 510 |
| 346 | 20250409 | 135600 | 20303756418 | 3215 | 3220 | 3220 | 3215 | 70 |
| 347 | 20250409 | 135500 | 20303531048 | 3220 | 3210 | 3220 | 3205 | 403 |
| 348 | 20250409 | 135400 | 20302236298 | 3225 | 3210 | 3225 | 3210 | 436 |
| 349 | 20250409 | 135300 | 20300836678 | 3210 | 3225 | 3225 | 3210 | 851 |
| 350 | 20250409 | 135200 | 20298099758 | 3220 | 3215 | 3230 | 3210 | 464 |
| 351 | 20250409 | 135100 | 20296605968 | 3230 | 3210 | 3230 | 3210 | 112 |
| 352 | 20250409 | 135000 | 20296244428 | 3210 | 3230 | 3240 | 3210 | 1930 |
| 353 | 20250409 | 134900 | 20290024718 | 3220 | 3215 | 3245 | 3215 | 2569 |
| 354 | 20250409 | 134800 | 20281732578 | 3215 | 3205 | 3215 | 3205 | 234 |
| 355 | 20250409 | 134700 | 20280981283 | 3205 | 3205 | 3205 | 3205 | 71 |
| 356 | 20250409 | 134600 | 20280753728 | 3210 | 3205 | 3210 | 3200 | 678 |
| 357 | 20250409 | 134500 | 20278583743 | 3205 | 3205 | 3210 | 3205 | 642 |
| 358 | 20250409 | 134400 | 20276525763 | 3205 | 3180 | 3205 | 3180 | 6991 |
| 359 | 20250409 | 134300 | 20254193178 | 3185 | 3190 | 3190 | 3180 | 1198 |
| 360 | 20250409 | 134200 | 20250379643 | 3190 | 3190 | 3190 | 3180 | 1303 |
| 361 | 20250409 | 134100 | 20246228918 | 3190 | 3190 | 3190 | 3190 | 297 |
| 362 | 20250409 | 134000 | 20245281488 | 3190 | 3185 | 3190 | 3180 | 904 |
| 363 | 20250409 | 133900 | 20242403838 | 3185 | 3185 | 3185 | 3180 | 242 |
| 364 | 20250409 | 133800 | 20241633393 | 3185 | 3185 | 3195 | 3180 | 1165 |
| 365 | 20250409 | 133700 | 20237926468 | 3195 | 3195 | 3195 | 3185 | 943 |
| 366 | 20250409 | 133600 | 20234914193 | 3200 | 3195 | 3200 | 3195 | 197 |
| 367 | 20250409 | 133500 | 20234284763 | 3195 | 3185 | 3195 | 3185 | 1752 |
| 368 | 20250409 | 133400 | 20228696288 | 3190 | 3185 | 3190 | 3185 | 116 |
| 369 | 20250409 | 133300 | 20228326778 | 3185 | 3180 | 3185 | 3170 | 2740 |
| 370 | 20250409 | 133200 | 20219630328 | 3185 | 3185 | 3185 | 3180 | 44 |
| 371 | 20250409 | 133100 | 20219490263 | 3185 | 3185 | 3190 | 3180 | 711 |
| 372 | 20250409 | 133000 | 20217227603 | 3180 | 3170 | 3180 | 3170 | 269 |
| 373 | 20250409 | 132900 | 20216374673 | 3170 | 3170 | 3170 | 3165 | 6338 |
| 374 | 20250409 | 132800 | 20196284008 | 3175 | 3160 | 3175 | 3160 | 210 |
| 375 | 20250409 | 132700 | 20195619423 | 3165 | 3165 | 3165 | 3145 | 1641 |
| 376 | 20250409 | 132600 | 20190451518 | 3160 | 3160 | 3165 | 3155 | 3201 |
| 377 | 20250409 | 132500 | 20180331843 | 3175 | 3165 | 3175 | 3160 | 531 |
| 378 | 20250409 | 132400 | 20178651408 | 3170 | 3185 | 3185 | 3165 | 4435 |
| 379 | 20250409 | 132300 | 20164535278 | 3185 | 3190 | 3195 | 3185 | 2629 |
| 380 | 20250409 | 132200 | 20156161448 | 3195 | 3195 | 3200 | 3185 | 3801 |
| 381 | 20250409 | 132100 | 20144036648 | 3190 | 3200 | 3205 | 3190 | 7567 |
| 382 | 20250409 | 132000 | 20119853613 | 3200 | 3215 | 3215 | 3200 | 4807 |
| 383 | 20250409 | 131900 | 20104440358 | 3215 | 3200 | 3215 | 3200 | 2151 |
| 384 | 20250409 | 131800 | 20097532058 | 3210 | 3215 | 3215 | 3205 | 2018 |
| 385 | 20250409 | 131700 | 20091049623 | 3215 | 3205 | 3215 | 3205 | 1132 |
| 386 | 20250409 | 131600 | 20087412923 | 3205 | 3210 | 3220 | 3200 | 6160 |
| 387 | 20250409 | 131500 | 20067635743 | 3220 | 3190 | 3220 | 3190 | 4302 |
| 388 | 20250409 | 131400 | 20053860393 | 3195 | 3180 | 3195 | 3175 | 2949 |
| 389 | 20250409 | 131300 | 20044463073 | 3185 | 3185 | 3185 | 3180 | 527 |
| 390 | 20250409 | 131200 | 20042785363 | 3185 | 3175 | 3185 | 3165 | 8262 |
| 391 | 20250409 | 131100 | 20016613113 | 3175 | 3175 | 3175 | 3170 | 293 |
| 392 | 20250409 | 131000 | 20015682853 | 3180 | 3185 | 3190 | 3180 | 4030 |
| 393 | 20250409 | 130900 | 20002846818 | 3190 | 3190 | 3195 | 3182 | 3242 |
| 394 | 20250409 | 130800 | 19992507398 | 3190 | 3165 | 3195 | 3160 | 10791 |
| 395 | 20250409 | 130700 | 19958176343 | 3160 | 3155 | 3180 | 3155 | 12222 |
| 396 | 20250409 | 130600 | 19919427323 | 3155 | 3105 | 3155 | 3100 | 2409 |
| 397 | 20250409 | 130500 | 19911879773 | 3105 | 3150 | 3155 | 3100 | 2643 |
| 398 | 20250409 | 130400 | 19903594353 | 3145 | 3110 | 3150 | 3095 | 7125 |
| 399 | 20250409 | 130300 | 19881326358 | 3110 | 3105 | 3115 | 3085 | 6004 |
| 400 | 20250409 | 130200 | 19862679598 | 3100 | 3105 | 3105 | 3070 | 9298 |
| 401 | 20250409 | 130100 | 19833964393 | 3105 | 3110 | 3115 | 3080 | 28278 |
| 402 | 20250409 | 130000 | 19746411108 | 3115 | 3135 | 3135 | 3105 | 36859 |
| 403 | 20250409 | 125900 | 19631561568 | 3135 | 3155 | 3155 | 3135 | 11525 |
| 404 | 20250409 | 125800 | 19595364574 | 3155 | 3165 | 3170 | 3150 | 7028 |
| 405 | 20250409 | 125700 | 19573154204 | 3165 | 3165 | 3170 | 3165 | 670 |
| 406 | 20250409 | 125600 | 19571032654 | 3160 | 3175 | 3175 | 3160 | 1603 |
| 407 | 20250409 | 125500 | 19565955014 | 3175 | 3165 | 3175 | 3165 | 1974 |
| 408 | 20250409 | 125400 | 19559698659 | 3165 | 3165 | 3165 | 3155 | 578 |
| 409 | 20250409 | 125300 | 19557873709 | 3165 | 3160 | 3170 | 3150 | 2877 |
| 410 | 20250409 | 125200 | 19548787584 | 3155 | 3155 | 3160 | 3150 | 2401 |
| 411 | 20250409 | 125100 | 19541213164 | 3155 | 3165 | 3170 | 3155 | 1343 |
| 412 | 20250409 | 125000 | 19536964824 | 3165 | 3160 | 3170 | 3150 | 2446 |
| 413 | 20250409 | 124900 | 19529254279 | 3155 | 3160 | 3160 | 3155 | 171 |
| 414 | 20250409 | 124800 | 19528714669 | 3155 | 3150 | 3155 | 3150 | 3653 |
| 415 | 20250409 | 124700 | 19517202744 | 3150 | 3145 | 3155 | 3145 | 2532 |
| 416 | 20250409 | 124600 | 19509226289 | 3155 | 3165 | 3165 | 3145 | 2139 |
| 417 | 20250409 | 124500 | 19502486954 | 3150 | 3150 | 3170 | 3145 | 5556 |
| 418 | 20250409 | 124400 | 19484968104 | 3150 | 3160 | 3165 | 3150 | 6280 |
| 419 | 20250409 | 124300 | 19465140259 | 3160 | 3170 | 3175 | 3160 | 4120 |
| 420 | 20250409 | 124200 | 19452099319 | 3170 | 3175 | 3175 | 3170 | 3774 |
| 421 | 20250409 | 124100 | 19440130579 | 3180 | 3165 | 3180 | 3160 | 2437 |
| 422 | 20250409 | 124000 | 19432408929 | 3170 | 3165 | 3170 | 3160 | 2842 |
| 423 | 20250409 | 123900 | 19423415197 | 3160 | 3160 | 3175 | 3155 | 5029 |
| 424 | 20250409 | 123800 | 19407534542 | 3160 | 3145 | 3160 | 3140 | 2362 |
| 425 | 20250409 | 123700 | 19400087942 | 3150 | 3145 | 3155 | 3135 | 8252 |
| 426 | 20250409 | 123600 | 19374172117 | 3140 | 3150 | 3155 | 3140 | 2992 |
| 427 | 20250409 | 123500 | 19364745692 | 3160 | 3130 | 3160 | 3130 | 8330 |
| 428 | 20250409 | 123400 | 19338519617 | 3135 | 3130 | 3150 | 3130 | 4675 |
| 429 | 20250409 | 123300 | 19323833592 | 3130 | 3135 | 3140 | 3120 | 6048 |
| 430 | 20250409 | 123200 | 19304924692 | 3135 | 3120 | 3145 | 3110 | 12079 |
| 431 | 20250409 | 123100 | 19267269132 | 3125 | 3125 | 3140 | 3125 | 8145 |
| 432 | 20250409 | 123000 | 19241784217 | 3125 | 3125 | 3130 | 3115 | 29904 |
| 433 | 20250409 | 122900 | 19148484712 | 3120 | 3160 | 3160 | 3120 | 23665 |
| 434 | 20250409 | 122800 | 19074293947 | 3165 | 3190 | 3190 | 3125 | 45069 |
| 435 | 20250409 | 122700 | 18932172872 | 3185 | 3190 | 3195 | 3185 | 3640 |
| 436 | 20250409 | 122600 | 18920562882 | 3190 | 3180 | 3195 | 3170 | 8241 |
| 437 | 20250409 | 122500 | 18894327886 | 3180 | 3170 | 3220 | 3150 | 52048 |
| 438 | 20250409 | 122400 | 18729584181 | 3165 | 3245 | 3245 | 3165 | 58013 |
| 439 | 20250409 | 122300 | 18543791006 | 3245 | 3245 | 3255 | 3240 | 7553 |
| 440 | 20250409 | 122200 | 18519263226 | 3250 | 3255 | 3260 | 3245 | 1342 |
| 441 | 20250409 | 122100 | 18514902136 | 3245 | 3255 | 3270 | 3245 | 5602 |
| 442 | 20250409 | 122000 | 18496651321 | 3260 | 3220 | 3270 | 3220 | 7898 |
| 443 | 20250409 | 121900 | 18471009396 | 3250 | 3235 | 3250 | 3210 | 19019 |
| 444 | 20250409 | 121800 | 18409681291 | 3235 | 3280 | 3280 | 3235 | 13827 |
| 445 | 20250409 | 121700 | 18364714866 | 3280 | 3265 | 3280 | 3250 | 11511 |
| 446 | 20250409 | 121600 | 18327118611 | 3295 | 3295 | 3295 | 3220 | 61578 |
| 447 | 20250409 | 121500 | 18126763731 | 3295 | 3325 | 3325 | 3280 | 20287 |
| 448 | 20250409 | 121400 | 18059978081 | 3325 | 3305 | 3340 | 3300 | 16335 |
| 449 | 20250409 | 121300 | 18005681356 | 3300 | 3345 | 3347 | 3295 | 42711 |
| 450 | 20250409 | 121200 | 17864079948 | 3350 | 3370 | 3385 | 3345 | 19126 |
| 451 | 20250409 | 121100 | 17799725918 | 3360 | 3360 | 3360 | 3360 | 0 |
| 452 | 20250409 | 121000 | 17799725918 | 3360 | 3380 | 3385 | 3360 | 13385 |
| 453 | 20250409 | 120900 | 17754654923 | 3380 | 3425 | 3425 | 3380 | 21996 |
| 454 | 20250409 | 120800 | 17679831543 | 3425 | 3450 | 3455 | 3425 | 11344 |
| 455 | 20250409 | 120700 | 17640802643 | 3450 | 3487 | 3490 | 3435 | 20285 |
| 456 | 20250409 | 120600 | 17570299174 | 3490 | 3415 | 3490 | 3415 | 27300 |
| 457 | 20250409 | 120500 | 17476093946 | 3420 | 3410 | 3430 | 3380 | 34283 |
| 458 | 20250409 | 120400 | 17359540096 | 3415 | 3450 | 3450 | 3410 | 18783 |
| 459 | 20250409 | 120300 | 17295111106 | 3445 | 3425 | 3455 | 3405 | 32716 |
| 460 | 20250409 | 120200 | 17183158464 | 3425 | 3455 | 3485 | 3425 | 64985 |
| 461 | 20250409 | 120100 | 16959306574 | 3450 | 3510 | 3530 | 3430 | 76730 |
| 462 | 20250409 | 120000 | 16692569509 | 3510 | 3570 | 3580 | 3510 | 79999 |
| 463 | 20250409 | 115900 | 16409849774 | 3575 | 3660 | 3670 | 3560 | 103386 |
| 464 | 20250409 | 115800 | 16036317437 | 3665 | 3695 | 3750 | 3620 | 146188 |
| 465 | 20250409 | 115700 | 15495323440 | 3690 | 3615 | 3725 | 3585 | 105659 |
| 466 | 20250409 | 115600 | 15107578568 | 3590 | 3730 | 3770 | 3580 | 145141 |
| 467 | 20250409 | 115500 | 14568198053 | 3725 | 3725 | 3725 | 3725 | 0 |
| 468 | 20250409 | 115400 | 14568198053 | 3725 | 3725 | 3725 | 3725 | 0 |
| 469 | 20250409 | 115300 | 14568198053 | 3725 | 3700 | 3725 | 3685 | 142621 |
| 470 | 20250409 | 115200 | 14038939766 | 3695 | 3665 | 3700 | 3665 | 106211 |
| 471 | 20250409 | 115100 | 13647509681 | 3665 | 3670 | 3675 | 3640 | 75533 |
| 472 | 20250409 | 115000 | 13371006801 | 3665 | 3625 | 3665 | 3620 | 69747 |
| 473 | 20250409 | 114900 | 13117021331 | 3620 | 3595 | 3625 | 3585 | 34752 |
| 474 | 20250409 | 114800 | 12991579346 | 3595 | 3595 | 3600 | 3560 | 24708 |
| 475 | 20250409 | 114700 | 12903000616 | 3575 | 3595 | 3600 | 3570 | 20731 |
| 476 | 20250409 | 114600 | 12828567936 | 3575 | 3560 | 3600 | 3545 | 20976 |
| 477 | 20250409 | 114500 | 12753510826 | 3560 | 3600 | 3610 | 3535 | 40478 |
| 478 | 20250409 | 114400 | 12608722656 | 3610 | 3580 | 3615 | 3570 | 31809 |
| 479 | 20250409 | 114300 | 12494326191 | 3590 | 3565 | 3600 | 3480 | 34328 |
| 480 | 20250409 | 114200 | 12372642276 | 3555 | 3635 | 3645 | 3530 | 53490 |
| 481 | 20250409 | 114100 | 12180726661 | 3635 | 3620 | 3650 | 3620 | 26896 |
| 482 | 20250409 | 114000 | 12082859011 | 3620 | 3645 | 3650 | 3605 | 37024 |
| 483 | 20250409 | 113900 | 11948239081 | 3645 | 3620 | 3660 | 3610 | 73266 |
| 484 | 20250409 | 113800 | 11681573521 | 3615 | 3565 | 3635 | 3550 | 74201 |
| 485 | 20250409 | 113700 | 11414614818 | 3580 | 3565 | 3590 | 3525 | 58623 |
| 486 | 20250409 | 113600 | 11205903668 | 3550 | 3510 | 3570 | 3505 | 45980 |
| 487 | 20250409 | 113500 | 11043205868 | 3500 | 3505 | 3515 | 3480 | 21228 |
| 488 | 20250409 | 113400 | 10968932743 | 3495 | 3500 | 3520 | 3490 | 12377 |
| 489 | 20250409 | 113300 | 10925567833 | 3495 | 3525 | 3540 | 3490 | 16150 |
| 490 | 20250409 | 113200 | 10868889643 | 3540 | 3530 | 3545 | 3515 | 19273 |
| 491 | 20250409 | 113100 | 10800775133 | 3515 | 3525 | 3530 | 3505 | 14966 |
| 492 | 20250409 | 113000 | 10748053910 | 3510 | 3460 | 3550 | 3460 | 30343 |
| 493 | 20250409 | 112900 | 10641489840 | 3460 | 3450 | 3480 | 3425 | 23563 |
| 494 | 20250409 | 112800 | 10560149800 | 3450 | 3480 | 3495 | 3450 | 28340 |
| 495 | 20250409 | 112700 | 10461752225 | 3495 | 3535 | 3545 | 3475 | 22617 |
| 496 | 20250409 | 112600 | 10382440870 | 3535 | 3530 | 3565 | 3525 | 27130 |
| 497 | 20250409 | 112500 | 10286398485 | 3525 | 3500 | 3530 | 3490 | 31346 |
| 498 | 20250409 | 112400 | 10176340600 | 3500 | 3490 | 3515 | 3480 | 32642 |
| 499 | 20250409 | 112300 | 10062165340 | 3475 | 3555 | 3570 | 3450 | 52408 |
| 500 | 20250409 | 112200 | 9879062880 | 3570 | 3610 | 3620 | 3500 | 58106 |
| 501 | 20250409 | 112100 | 9671430945 | 3620 | 3620 | 3625 | 3605 | 26172 |
| 502 | 20250409 | 112000 | 9576769695 | 3605 | 3610 | 3635 | 3595 | 26400 |
| 503 | 20250409 | 111900 | 9481272855 | 3620 | 3610 | 3645 | 3590 | 51617 |
| 504 | 20250409 | 111800 | 9294530745 | 3605 | 3590 | 3635 | 3590 | 45630 |
| 505 | 20250409 | 111700 | 9129428250 | 3590 | 3610 | 3640 | 3540 | 53009 |
| 506 | 20250409 | 111600 | 8939002315 | 3610 | 3640 | 3675 | 3605 | 79044 |
| 507 | 20250409 | 111500 | 8650324295 | 3650 | 3640 | 3650 | 3630 | 55352 |
| 508 | 20250409 | 111400 | 8448763046 | 3645 | 3620 | 3650 | 3615 | 60551 |
| 509 | 20250409 | 111300 | 8228563741 | 3620 | 3570 | 3625 | 3570 | 28713 |
| 510 | 20250409 | 111200 | 8125095898 | 3590 | 3590 | 3605 | 3530 | 52142 |
| 511 | 20250409 | 111100 | 7938692772 | 3585 | 3640 | 3645 | 3565 | 62855 |
| 512 | 20250409 | 111000 | 7711587456 | 3640 | 3620 | 3645 | 3575 | 130092 |
| 513 | 20250409 | 110900 | 7240884211 | 3625 | 3635 | 3645 | 3600 | 84393 |
| 514 | 20250409 | 110800 | 6934977789 | 3645 | 3530 | 3645 | 3530 | 125019 |
| 515 | 20250409 | 110700 | 6485134687 | 3530 | 3500 | 3545 | 3485 | 36349 |
| 516 | 20250409 | 110600 | 6357323885 | 3500 | 3480 | 3500 | 3470 | 8567 |
| 517 | 20250409 | 110500 | 6327456105 | 3495 | 3490 | 3495 | 3470 | 10338 |
| 518 | 20250409 | 110400 | 6291439481 | 3475 | 3490 | 3500 | 3465 | 15770 |
| 519 | 20250409 | 110300 | 6236386843 | 3500 | 3480 | 3505 | 3480 | 28552 |
| 520 | 20250409 | 110200 | 6136752290 | 3490 | 3480 | 3500 | 3440 | 32067 |
| 521 | 20250409 | 110100 | 6025663150 | 3480 | 3485 | 3515 | 3470 | 25534 |
| 522 | 20250409 | 110000 | 5936650175 | 3500 | 3520 | 3520 | 3485 | 18128 |
| 523 | 20250409 | 105900 | 5872960460 | 3520 | 3505 | 3530 | 3470 | 53908 |
| 524 | 20250409 | 105800 | 5683672935 | 3510 | 3500 | 3515 | 3475 | 30795 |
| 525 | 20250409 | 105700 | 5575730340 | 3485 | 3500 | 3520 | 3470 | 27138 |
| 526 | 20250409 | 105600 | 5480536635 | 3500 | 3500 | 3510 | 3475 | 27813 |
| 527 | 20250409 | 105500 | 5383297045 | 3490 | 3495 | 3515 | 3490 | 41424 |
| 528 | 20250409 | 105400 | 5238287980 | 3490 | 3495 | 3505 | 3480 | 31395 |
| 529 | 20250409 | 105300 | 5128607454 | 3495 | 3485 | 3495 | 3460 | 40188 |
| 530 | 20250409 | 105200 | 4988700769 | 3490 | 3485 | 3490 | 3460 | 32706 |
| 531 | 20250409 | 105100 | 4874875592 | 3485 | 3470 | 3485 | 3455 | 31959 |
| 532 | 20250409 | 105000 | 4763769507 | 3480 | 3450 | 3485 | 3450 | 39040 |
| 533 | 20250409 | 104900 | 4628010282 | 3465 | 3425 | 3485 | 3425 | 49919 |
| 534 | 20250409 | 104800 | 4455608087 | 3435 | 3365 | 3440 | 3365 | 29924 |
| 535 | 20250409 | 104700 | 4353751225 | 3370 | 3350 | 3370 | 3350 | 4050 |
| 536 | 20250409 | 104600 | 4340146165 | 3355 | 3345 | 3355 | 3345 | 2223 |
| 537 | 20250409 | 104500 | 4332701215 | 3345 | 3335 | 3345 | 3325 | 6504 |
| 538 | 20250409 | 104400 | 4311023250 | 3335 | 3355 | 3355 | 3335 | 3443 |
| 539 | 20250409 | 104300 | 4299525475 | 3355 | 3350 | 3360 | 3340 | 6681 |
| 540 | 20250409 | 104200 | 4277179350 | 3360 | 3355 | 3360 | 3340 | 7854 |
| 541 | 20250409 | 104100 | 4250893250 | 3360 | 3350 | 3370 | 3350 | 6347 |
| 542 | 20250409 | 104000 | 4229551485 | 3365 | 3345 | 3370 | 3330 | 6155 |
| 543 | 20250409 | 103900 | 4208960340 | 3345 | 3360 | 3370 | 3345 | 6324 |
| 544 | 20250409 | 103800 | 4187710928 | 3362 | 3365 | 3395 | 3355 | 12382 |
| 545 | 20250409 | 103700 | 4145923566 | 3365 | 3325 | 3370 | 3320 | 10409 |
| 546 | 20250409 | 103600 | 4111005471 | 3325 | 3330 | 3335 | 3310 | 6159 |
| 547 | 20250409 | 103500 | 4090581731 | 3320 | 3325 | 3330 | 3310 | 9162 |
| 548 | 20250409 | 103400 | 4060183766 | 3325 | 3325 | 3335 | 3320 | 5536 |
| 549 | 20250409 | 103300 | 4041763606 | 3340 | 3360 | 3385 | 3320 | 20289 |
| 550 | 20250409 | 103200 | 3974126336 | 3360 | 3355 | 3400 | 3340 | 19660 |
| 551 | 20250409 | 103100 | 3907812029 | 3365 | 3420 | 3420 | 3350 | 18907 |
| 552 | 20250409 | 103000 | 3844026619 | 3420 | 3325 | 3550 | 3325 | 64701 |
| 553 | 20250409 | 102900 | 3621264669 | 3330 | 3350 | 3370 | 3330 | 12470 |
| 554 | 20250409 | 102800 | 3579539399 | 3350 | 3375 | 3400 | 3350 | 4134 |
| 555 | 20250409 | 102700 | 3565642699 | 3400 | 3385 | 3400 | 3365 | 6664 |
| 556 | 20250409 | 102600 | 3543113779 | 3385 | 3390 | 3415 | 3370 | 31095 |
| 557 | 20250409 | 102500 | 3437416744 | 3390 | 3360 | 3390 | 3290 | 29081 |
| 558 | 20250409 | 102400 | 3340534214 | 3355 | 3385 | 3390 | 3350 | 19454 |
| 559 | 20250409 | 102300 | 3274910899 | 3390 | 3350 | 3425 | 3330 | 20350 |
| 560 | 20250409 | 102200 | 3206050344 | 3350 | 3365 | 3385 | 3345 | 14300 |
| 561 | 20250409 | 102100 | 3157935549 | 3380 | 3330 | 3395 | 3315 | 32598 |
| 562 | 20250409 | 102000 | 3048184414 | 3310 | 3360 | 3380 | 3290 | 26725 |
| 563 | 20250409 | 101900 | 2959220474 | 3360 | 3320 | 3390 | 3290 | 29709 |
| 564 | 20250409 | 101800 | 2859804520 | 3315 | 3285 | 3340 | 3270 | 25703 |
| 565 | 20250409 | 101700 | 2774829050 | 3265 | 3380 | 3395 | 3255 | 76643 |
| 566 | 20250409 | 101600 | 2520940000 | 3380 | 3550 | 3615 | 3350 | 131690 |
| 567 | 20250409 | 101500 | 2064790113 | 3540 | 3460 | 3680 | 3455 | 219595 |
| 568 | 20250409 | 101400 | 1275186645 | 3455 | 3525 | 3600 | 3350 | 164682 |
| 569 | 20250409 | 101300 | 699346625 | 3520 | 3390 | 3550 | 3315 | 161565 |
| 570 | 20250409 | 101200 | 143861080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 571 | 20250409 | 101100 | 143861080 | 3365 | 3365 | 3365 | 3365 | 0 |
| 572 | 20250409 | 101000 | 143861080 | 3365 | 3195 | 3365 | 3170 | 24124 |
| 573 | 20250409 | 100900 | 64233640 | 3195 | 3195 | 3200 | 3195 | 66 |
| 574 | 20250409 | 100800 | 64022560 | 3200 | 3165 | 3200 | 3165 | 3265 |
| 575 | 20250409 | 100700 | 53596590 | 3170 | 3155 | 3170 | 3155 | 784 |
| 576 | 20250409 | 100600 | 51118870 | 3155 | 3155 | 3155 | 3155 | 550 |
| 577 | 20250409 | 100500 | 49383620 | 3155 | 3155 | 3157 | 3155 | 363 |
| 578 | 20250409 | 100400 | 48237755 | 3155 | 3140 | 3155 | 3140 | 156 |
| 579 | 20250409 | 100300 | 47747540 | 3140 | 3140 | 3140 | 3140 | 0 |
| 580 | 20250409 | 100200 | 47747540 | 3140 | 3130 | 3140 | 3130 | 2 |
| 581 | 20250409 | 100100 | 47741270 | 3140 | 3140 | 3140 | 3140 | 0 |
| 582 | 20250409 | 100000 | 47741270 | 3140 | 3135 | 3140 | 3135 | 9 |
| 583 | 20250409 | 095900 | 47713050 | 3130 | 3130 | 3130 | 3130 | 163 |
| 584 | 20250409 | 095800 | 47202860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 585 | 20250409 | 095700 | 47202860 | 3135 | 3135 | 3135 | 3135 | 0 |
| 586 | 20250409 | 095600 | 47202860 | 3135 | 3125 | 3135 | 3125 | 1216 |
| 587 | 20250409 | 095500 | 43397000 | 3130 | 3130 | 3130 | 3130 | 14 |
| 588 | 20250409 | 095400 | 43353180 | 3140 | 3155 | 3155 | 3135 | 24 |
| 589 | 20250409 | 095300 | 43277860 | 3145 | 3155 | 3155 | 3145 | 13 |
| 590 | 20250409 | 095200 | 43236965 | 3150 | 3155 | 3160 | 3140 | 804 |
| 591 | 20250409 | 095100 | 40700550 | 3155 | 3155 | 3155 | 3125 | 150 |
| 592 | 20250409 | 095000 | 40229870 | 3155 | 3155 | 3155 | 3155 | 0 |
| 593 | 20250409 | 094900 | 40229870 | 3155 | 3155 | 3155 | 3155 | 0 |
| 594 | 20250409 | 094800 | 40229870 | 3155 | 3155 | 3155 | 3155 | 0 |
| 595 | 20250409 | 094700 | 40229870 | 3155 | 3125 | 3155 | 3125 | 1346 |
| 596 | 20250409 | 094600 | 35983540 | 3155 | 3155 | 3155 | 3155 | 0 |
| 597 | 20250409 | 094500 | 35983540 | 3155 | 3135 | 3155 | 3130 | 60 |
| 598 | 20250409 | 094400 | 35795465 | 3160 | 3160 | 3160 | 3160 | 1 |
| 599 | 20250409 | 094300 | 35792305 | 3160 | 3135 | 3160 | 3130 | 1445 |
| 600 | 20250409 | 094200 | 31234545 | 3160 | 3135 | 3160 | 3135 | 3 |
| 601 | 20250409 | 094100 | 31225115 | 3180 | 3175 | 3185 | 3140 | 288 |
| 602 | 20250409 | 094000 | 30311110 | 3125 | 3165 | 3180 | 3125 | 530 |
| 603 | 20250409 | 093900 | 28630935 | 3160 | 3120 | 3160 | 3120 | 777 |
| 604 | 20250409 | 093800 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 605 | 20250409 | 093700 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 606 | 20250409 | 093600 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 607 | 20250409 | 093500 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 608 | 20250409 | 093400 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 609 | 20250409 | 093300 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 610 | 20250409 | 093200 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 611 | 20250409 | 093100 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 612 | 20250409 | 093000 | 26190240 | 3120 | 3120 | 3120 | 3120 | 0 |
| 613 | 20250409 | 092900 | 26190240 | 3120 | 3110 | 3120 | 3110 | 1029 |
| 614 | 20250409 | 092800 | 22980030 | 3120 | 3120 | 3120 | 3120 | 1 |
| 615 | 20250409 | 092700 | 22976910 | 3110 | 3110 | 3110 | 3110 | 73 |
| 616 | 20250409 | 092600 | 22749880 | 3120 | 3110 | 3120 | 3110 | 21 |
| 617 | 20250409 | 092500 | 22684560 | 3125 | 3125 | 3125 | 3125 | 0 |
| 618 | 20250409 | 092400 | 22684560 | 3125 | 3110 | 3125 | 3110 | 301 |
| 619 | 20250409 | 092300 | 21748435 | 3125 | 3125 | 3125 | 3125 | 0 |
| 620 | 20250409 | 092200 | 21748435 | 3125 | 3115 | 3125 | 3115 | 11 |
| 621 | 20250409 | 092100 | 21714160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 622 | 20250409 | 092000 | 21714160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 623 | 20250409 | 091900 | 21714160 | 3125 | 3125 | 3125 | 3125 | 0 |
| 624 | 20250409 | 091800 | 21714160 | 3125 | 3120 | 3125 | 3120 | 331 |
| 625 | 20250409 | 091700 | 20681190 | 3120 | 3110 | 3120 | 3110 | 63 |
| 626 | 20250409 | 091600 | 20485020 | 3110 | 3115 | 3115 | 3110 | 310 |
| 627 | 20250409 | 091500 | 19520870 | 3115 | 3115 | 3115 | 3115 | 0 |
| 628 | 20250409 | 091400 | 19520870 | 3115 | 3115 | 3115 | 3115 | 172 |
| 629 | 20250409 | 091300 | 18985090 | 3115 | 3115 | 3115 | 3115 | 16 |
| 630 | 20250409 | 091200 | 18935250 | 3115 | 3090 | 3115 | 3090 | 111 |
| 631 | 20250409 | 091100 | 18591610 | 3090 | 3075 | 3115 | 3075 | 82 |
| 632 | 20250409 | 091000 | 18339405 | 3115 | 3070 | 3115 | 3070 | 51 |
| 633 | 20250409 | 090900 | 18182790 | 3125 | 3125 | 3125 | 3125 | 0 |
| 634 | 20250409 | 090800 | 18182790 | 3125 | 3125 | 3125 | 3125 | 0 |
| 635 | 20250409 | 090700 | 18182790 | 3125 | 3125 | 3125 | 3125 | 0 |
| 636 | 20250409 | 090600 | 18182790 | 3125 | 3105 | 3125 | 3065 | 1273 |
| 637 | 20250409 | 090500 | 14262155 | 3110 | 3110 | 3110 | 3110 | 10 |
| 638 | 20250409 | 090400 | 14231055 | 3130 | 3125 | 3130 | 3125 | 101 |
| 639 | 20250409 | 090300 | 13915425 | 3125 | 3145 | 3145 | 3115 | 70 |
| 640 | 20250409 | 090200 | 13696575 | 3165 | 3100 | 3165 | 3095 | 329 |
| 641 | 20250409 | 090100 | 12677610 | 3200 | 3200 | 3200 | 3200 | 0 |
| 642 | 20250409 | 090000 | 12677610 | 3200 | 3060 | 3200 | 3060 | 4077 |