38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 200200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 3 | 20250307 | 200100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20250307 | 200000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20250307 | 195900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20250307 | 195800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20250307 | 195700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20250307 | 195600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20250307 | 195500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20250307 | 195400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20250307 | 195300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20250307 | 195200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20250307 | 195100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20250307 | 195000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20250307 | 194900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20250307 | 194800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20250307 | 194700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20250307 | 194600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20250307 | 194500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20250307 | 194400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20250307 | 194300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20250307 | 194200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20250307 | 194100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20250307 | 194000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20250307 | 193900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20250307 | 193800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20250307 | 193700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20250307 | 193600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20250307 | 193500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20250307 | 193400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20250307 | 193300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20250307 | 193200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 33 | 20250307 | 193100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20250307 | 193000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20250307 | 192900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20250307 | 192800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20250307 | 192700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20250307 | 192600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20250307 | 192500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20250307 | 192400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20250307 | 192300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20250307 | 192200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20250307 | 192100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20250307 | 192000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20250307 | 191900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20250307 | 191800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20250307 | 191700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20250307 | 191600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20250307 | 191500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20250307 | 191400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20250307 | 191300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20250307 | 191200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20250307 | 191100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20250307 | 191000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20250307 | 190900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20250307 | 190800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20250307 | 190700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20250307 | 190600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20250307 | 190500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20250307 | 190400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20250307 | 190300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20250307 | 190200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 63 | 20250307 | 190100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20250307 | 190000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20250307 | 185900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20250307 | 185800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20250307 | 185700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20250307 | 185600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20250307 | 185500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20250307 | 185400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20250307 | 185300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20250307 | 185200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20250307 | 185100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20250307 | 185000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20250307 | 184900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20250307 | 184800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20250307 | 184700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20250307 | 184600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20250307 | 184500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20250307 | 184400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20250307 | 184300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20250307 | 184200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20250307 | 184100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20250307 | 184000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20250307 | 183900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20250307 | 183800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20250307 | 183700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20250307 | 183600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20250307 | 183500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20250307 | 183400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20250307 | 183300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20250307 | 183200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 93 | 20250307 | 183100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20250307 | 183000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20250307 | 182900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20250307 | 182800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20250307 | 182700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20250307 | 182600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20250307 | 182500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20250307 | 182400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20250307 | 182300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20250307 | 182200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20250307 | 182100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20250307 | 182000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20250307 | 181900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20250307 | 181800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20250307 | 181700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20250307 | 181600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20250307 | 181500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20250307 | 181400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20250307 | 181300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20250307 | 181200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20250307 | 181100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20250307 | 181000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20250307 | 180900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20250307 | 180800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20250307 | 180700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20250307 | 180600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20250307 | 180500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20250307 | 180400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20250307 | 180300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20250307 | 180200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 123 | 20250307 | 180100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20250307 | 180000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20250307 | 175900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20250307 | 175800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20250307 | 175700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20250307 | 175600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20250307 | 175500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20250307 | 175400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20250307 | 175300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20250307 | 175200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20250307 | 175100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20250307 | 175000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20250307 | 174900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20250307 | 174800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20250307 | 174700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20250307 | 174600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20250307 | 174500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20250307 | 174400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20250307 | 174300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20250307 | 174200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20250307 | 174100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20250307 | 174000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20250307 | 173900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20250307 | 173800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20250307 | 173700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20250307 | 173600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20250307 | 173500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20250307 | 173400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20250307 | 173300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20250307 | 173200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 153 | 20250307 | 173100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20250307 | 173000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20250307 | 172900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20250307 | 172800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20250307 | 172700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20250307 | 172600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20250307 | 172500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20250307 | 172400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20250307 | 172300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20250307 | 172200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20250307 | 172100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20250307 | 172000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20250307 | 171900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20250307 | 171800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20250307 | 171700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20250307 | 171600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20250307 | 171500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20250307 | 171400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20250307 | 171300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20250307 | 171200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20250307 | 171100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20250307 | 171000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20250307 | 170900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20250307 | 170800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20250307 | 170700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20250307 | 170600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20250307 | 170500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20250307 | 170400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20250307 | 170300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20250307 | 170200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 183 | 20250307 | 170100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 184 | 20250307 | 170000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 185 | 20250307 | 165900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 186 | 20250307 | 165800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 187 | 20250307 | 165700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 188 | 20250307 | 165600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 189 | 20250307 | 165500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 190 | 20250307 | 165400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 191 | 20250307 | 165300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 192 | 20250307 | 165200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 193 | 20250307 | 165100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 194 | 20250307 | 165000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 195 | 20250307 | 164900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 196 | 20250307 | 164800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 197 | 20250307 | 164700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 198 | 20250307 | 164600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 199 | 20250307 | 164500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 200 | 20250307 | 164400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 201 | 20250307 | 164300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 202 | 20250307 | 164200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 203 | 20250307 | 164100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 204 | 20250307 | 164000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 205 | 20250307 | 163900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 206 | 20250307 | 163800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 207 | 20250307 | 163700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 208 | 20250307 | 163600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 209 | 20250307 | 163500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 210 | 20250307 | 163400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 211 | 20250307 | 163300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 212 | 20250307 | 163200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 213 | 20250307 | 163100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 214 | 20250307 | 163000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 215 | 20250307 | 162900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 216 | 20250307 | 162800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 217 | 20250307 | 162700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 218 | 20250307 | 162600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 219 | 20250307 | 162500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 220 | 20250307 | 162400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 221 | 20250307 | 162300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 222 | 20250307 | 162200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 223 | 20250307 | 162100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 224 | 20250307 | 162000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 225 | 20250307 | 161900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 226 | 20250307 | 161800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 227 | 20250307 | 161700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 228 | 20250307 | 161600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 229 | 20250307 | 161500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 230 | 20250307 | 161400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 231 | 20250307 | 161300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 232 | 20250307 | 161200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 233 | 20250307 | 161100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 234 | 20250307 | 161000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 235 | 20250307 | 160900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 236 | 20250307 | 160800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 237 | 20250307 | 160700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 238 | 20250307 | 160600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 239 | 20250307 | 160500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 240 | 20250307 | 160400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 241 | 20250307 | 160300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 242 | 20250307 | 160200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 243 | 20250307 | 160100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 244 | 20250307 | 160000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 245 | 20250307 | 155900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 246 | 20250307 | 155800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 247 | 20250307 | 155700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 248 | 20250307 | 155600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 249 | 20250307 | 155500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 250 | 20250307 | 155400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 251 | 20250307 | 155300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 252 | 20250307 | 155200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 253 | 20250307 | 155100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 254 | 20250307 | 155000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 255 | 20250307 | 154900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 256 | 20250307 | 154800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 257 | 20250307 | 154700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 258 | 20250307 | 154600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 259 | 20250307 | 154500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 260 | 20250307 | 154400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 261 | 20250307 | 154300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 262 | 20250307 | 154200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 263 | 20250307 | 154100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 264 | 20250307 | 154000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 265 | 20250307 | 153900 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 266 | 20250307 | 153800 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 267 | 20250307 | 153700 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 268 | 20250307 | 153600 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 269 | 20250307 | 153500 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 270 | 20250307 | 153400 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 271 | 20250307 | 153300 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 272 | 20250307 | 153200 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 273 | 20250307 | 153100 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 0 |
| 274 | 20250307 | 153000 | 20008158700 | 128400 | 128400 | 128400 | 128400 | 10048 |
| 275 | 20250307 | 152900 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 276 | 20250307 | 152800 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 277 | 20250307 | 152700 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 278 | 20250307 | 152600 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 279 | 20250307 | 152500 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 280 | 20250307 | 152400 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 281 | 20250307 | 152300 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 282 | 20250307 | 152200 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 283 | 20250307 | 152100 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 284 | 20250307 | 152000 | 18717995500 | 128500 | 128500 | 128500 | 128500 | 0 |
| 285 | 20250307 | 151900 | 18717995500 | 128500 | 128500 | 128600 | 128400 | 322 |
| 286 | 20250307 | 151800 | 18676613600 | 128400 | 128100 | 128500 | 128100 | 579 |
| 287 | 20250307 | 151700 | 18602341200 | 128300 | 128100 | 128300 | 128000 | 1173 |
| 288 | 20250307 | 151600 | 18452042100 | 128000 | 128000 | 128200 | 128000 | 1959 |
| 289 | 20250307 | 151500 | 18201185500 | 128100 | 128000 | 128100 | 128000 | 2330 |
| 290 | 20250307 | 151400 | 17902937200 | 128100 | 128200 | 128300 | 128000 | 1896 |
| 291 | 20250307 | 151300 | 17660167150 | 128200 | 128200 | 128300 | 128100 | 842 |
| 292 | 20250307 | 151200 | 17552213650 | 128100 | 128200 | 128300 | 128100 | 579 |
| 293 | 20250307 | 151100 | 17478018550 | 128200 | 128100 | 128300 | 128100 | 1155 |
| 294 | 20250307 | 151000 | 17329953950 | 128200 | 128100 | 128300 | 128100 | 919 |
| 295 | 20250307 | 150900 | 17212188950 | 128100 | 128200 | 128300 | 128100 | 911 |
| 296 | 20250307 | 150800 | 17095394750 | 128300 | 128200 | 128300 | 128200 | 463 |
| 297 | 20250307 | 150700 | 17036015850 | 128300 | 128100 | 128300 | 128100 | 1282 |
| 298 | 20250307 | 150600 | 16871692950 | 128100 | 128200 | 128300 | 128100 | 570 |
| 299 | 20250307 | 150500 | 16798616250 | 128200 | 128200 | 128400 | 128100 | 508 |
| 300 | 20250307 | 150400 | 16733477250 | 128200 | 128200 | 128300 | 128100 | 723 |
| 301 | 20250307 | 150300 | 16640788450 | 128200 | 128100 | 128200 | 128100 | 634 |
| 302 | 20250307 | 150200 | 16559535350 | 128200 | 128200 | 128300 | 128100 | 953 |
| 303 | 20250307 | 150100 | 16437373950 | 128200 | 128200 | 128300 | 128200 | 521 |
| 304 | 20250307 | 150000 | 16370581050 | 128200 | 128400 | 128400 | 128200 | 753 |
| 305 | 20250307 | 145900 | 16273986700 | 128400 | 128500 | 128500 | 128300 | 449 |
| 306 | 20250307 | 145800 | 16216353200 | 128400 | 128500 | 128600 | 128300 | 781 |
| 307 | 20250307 | 145700 | 16116062700 | 128500 | 128500 | 128600 | 128400 | 400 |
| 308 | 20250307 | 145600 | 16064653550 | 128600 | 128400 | 128600 | 128400 | 921 |
| 309 | 20250307 | 145500 | 15946353450 | 128500 | 128400 | 128500 | 128300 | 446 |
| 310 | 20250307 | 145400 | 15889087750 | 128400 | 128400 | 128500 | 128300 | 565 |
| 311 | 20250307 | 145300 | 15816547250 | 128400 | 128400 | 128500 | 128400 | 1205 |
| 312 | 20250307 | 145200 | 15661819250 | 128500 | 128500 | 128600 | 128400 | 448 |
| 313 | 20250307 | 145100 | 15604269750 | 128400 | 128600 | 128700 | 128400 | 882 |
| 314 | 20250307 | 145000 | 15490921950 | 128600 | 128600 | 128700 | 128500 | 572 |
| 315 | 20250307 | 144900 | 15417383950 | 128600 | 128400 | 128600 | 128400 | 1366 |
| 316 | 20250307 | 144800 | 15241843050 | 128300 | 128200 | 128500 | 128200 | 1024 |
| 317 | 20250307 | 144700 | 15110447100 | 128200 | 128300 | 128400 | 128200 | 946 |
| 318 | 20250307 | 144600 | 14989101900 | 128300 | 128400 | 128400 | 128300 | 426 |
| 319 | 20250307 | 144500 | 14934433100 | 128400 | 128450 | 128600 | 128300 | 943 |
| 320 | 20250307 | 144400 | 14813313700 | 128400 | 128400 | 128500 | 128400 | 510 |
| 321 | 20250307 | 144300 | 14747827950 | 128400 | 128400 | 128500 | 128300 | 551 |
| 322 | 20250307 | 144200 | 14677075050 | 128400 | 128400 | 128500 | 128300 | 767 |
| 323 | 20250307 | 144100 | 14578590550 | 128400 | 128400 | 128500 | 128400 | 455 |
| 324 | 20250307 | 144000 | 14520167050 | 128400 | 128500 | 128600 | 128400 | 1085 |
| 325 | 20250307 | 143900 | 14380772350 | 128500 | 128500 | 128600 | 128500 | 912 |
| 326 | 20250307 | 143800 | 14263580150 | 128600 | 128600 | 128700 | 128500 | 524 |
| 327 | 20250307 | 143700 | 14196216550 | 128600 | 128600 | 128700 | 128600 | 402 |
| 328 | 20250307 | 143600 | 14144518750 | 128600 | 128500 | 128600 | 128400 | 888 |
| 329 | 20250307 | 143500 | 14030392050 | 128500 | 128500 | 128600 | 128400 | 576 |
| 330 | 20250307 | 143400 | 13956364150 | 128500 | 128600 | 128600 | 128500 | 747 |
| 331 | 20250307 | 143300 | 13860365050 | 128600 | 128600 | 128700 | 128600 | 332 |
| 332 | 20250307 | 143200 | 13817657750 | 128700 | 128600 | 128800 | 128600 | 557 |
| 333 | 20250307 | 143100 | 13745993550 | 128600 | 128600 | 128700 | 128500 | 728 |
| 334 | 20250307 | 143000 | 13652397350 | 128600 | 128800 | 128800 | 128600 | 428 |
| 335 | 20250307 | 142900 | 13597339050 | 128700 | 128700 | 128800 | 128700 | 761 |
| 336 | 20250307 | 142800 | 13499384250 | 128700 | 128700 | 128800 | 128500 | 779 |
| 337 | 20250307 | 142700 | 13399137550 | 128600 | 128600 | 128700 | 128400 | 909 |
| 338 | 20250307 | 142600 | 13282295550 | 128500 | 128400 | 128600 | 128400 | 479 |
| 339 | 20250307 | 142500 | 13220755250 | 128400 | 128600 | 128600 | 128400 | 1109 |
| 340 | 20250307 | 142400 | 13078297250 | 128500 | 128600 | 128600 | 128400 | 966 |
| 341 | 20250307 | 142300 | 12954145750 | 128500 | 128500 | 128600 | 128500 | 854 |
| 342 | 20250307 | 142200 | 12844400450 | 128500 | 128600 | 128600 | 128500 | 551 |
| 343 | 20250307 | 142100 | 12773585750 | 128600 | 128700 | 128700 | 128500 | 572 |
| 344 | 20250307 | 142000 | 12700063950 | 128700 | 128600 | 128700 | 128500 | 931 |
| 345 | 20250307 | 141900 | 12580335750 | 128600 | 128500 | 128700 | 128500 | 886 |
| 346 | 20250307 | 141800 | 12466412850 | 128500 | 128600 | 128700 | 128500 | 919 |
| 347 | 20250307 | 141700 | 12348255900 | 128600 | 128600 | 128700 | 128500 | 570 |
| 348 | 20250307 | 141600 | 12274971500 | 128600 | 128800 | 128800 | 128600 | 1043 |
| 349 | 20250307 | 141500 | 12140797000 | 128800 | 128700 | 128900 | 128700 | 594 |
| 350 | 20250307 | 141400 | 12064288200 | 128700 | 128800 | 128900 | 128600 | 2213 |
| 351 | 20250307 | 141300 | 11779398700 | 128800 | 128900 | 128900 | 128800 | 499 |
| 352 | 20250307 | 141200 | 11715122100 | 128900 | 129000 | 129100 | 128800 | 1764 |
| 353 | 20250307 | 141100 | 11487638400 | 129000 | 129000 | 129100 | 129000 | 497 |
| 354 | 20250307 | 141000 | 11423519100 | 129000 | 129100 | 129200 | 129000 | 737 |
| 355 | 20250307 | 140900 | 11328408300 | 129100 | 129100 | 129200 | 129100 | 876 |
| 356 | 20250307 | 140800 | 11215311600 | 129100 | 129100 | 129200 | 129100 | 649 |
| 357 | 20250307 | 140700 | 11131519750 | 129100 | 129300 | 129400 | 129100 | 1663 |
| 358 | 20250307 | 140600 | 10916673250 | 129300 | 129400 | 129500 | 129200 | 460 |
| 359 | 20250307 | 140500 | 10857178350 | 129400 | 129400 | 129400 | 129200 | 1284 |
| 360 | 20250307 | 140400 | 10691163350 | 129400 | 129300 | 129400 | 129300 | 512 |
| 361 | 20250307 | 140300 | 10624959200 | 129300 | 129300 | 129400 | 129300 | 703 |
| 362 | 20250307 | 140200 | 10534054650 | 129300 | 129400 | 129500 | 129300 | 429 |
| 363 | 20250307 | 140100 | 10478543050 | 129400 | 129500 | 129600 | 129400 | 340 |
| 364 | 20250307 | 140000 | 10434525250 | 129500 | 129400 | 129700 | 129300 | 274 |
| 365 | 20250307 | 135900 | 10399036150 | 129400 | 129300 | 129500 | 129300 | 759 |
| 366 | 20250307 | 135800 | 10300866850 | 129300 | 129500 | 129600 | 129300 | 2318 |
| 367 | 20250307 | 135700 | 10000910250 | 129500 | 129500 | 129700 | 129500 | 187 |
| 368 | 20250307 | 135600 | 9976684750 | 129500 | 129600 | 129700 | 129500 | 740 |
| 369 | 20250307 | 135500 | 9880817150 | 129600 | 129600 | 129700 | 129500 | 364 |
| 370 | 20250307 | 135400 | 9833654800 | 129500 | 129600 | 129700 | 129500 | 612 |
| 371 | 20250307 | 135300 | 9754339600 | 129500 | 129600 | 129600 | 129500 | 254 |
| 372 | 20250307 | 135200 | 9721442100 | 129600 | 129600 | 129700 | 129500 | 560 |
| 373 | 20250307 | 135100 | 9648877800 | 129600 | 129500 | 129700 | 129500 | 351 |
| 374 | 20250307 | 135000 | 9603400400 | 129500 | 129500 | 129700 | 129500 | 551 |
| 375 | 20250307 | 134900 | 9532033900 | 129500 | 129500 | 129700 | 129500 | 211 |
| 376 | 20250307 | 134800 | 9504695200 | 129500 | 129600 | 129700 | 129500 | 729 |
| 377 | 20250307 | 134700 | 9410266600 | 129600 | 129500 | 129800 | 129500 | 217 |
| 378 | 20250307 | 134600 | 9382134700 | 129500 | 129700 | 129700 | 129500 | 405 |
| 379 | 20250307 | 134500 | 9329654100 | 129700 | 129600 | 129800 | 129500 | 716 |
| 380 | 20250307 | 134400 | 9236859100 | 129500 | 129600 | 129600 | 129500 | 588 |
| 381 | 20250307 | 134300 | 9160684500 | 129500 | 129700 | 129700 | 129500 | 482 |
| 382 | 20250307 | 134200 | 9098219600 | 129700 | 129800 | 129900 | 129600 | 190 |
| 383 | 20250307 | 134100 | 9073588200 | 129600 | 129800 | 129800 | 129600 | 639 |
| 384 | 20250307 | 134000 | 8990717700 | 129700 | 129700 | 129900 | 129500 | 267 |
| 385 | 20250307 | 133900 | 8956090800 | 129700 | 129600 | 129800 | 129500 | 684 |
| 386 | 20250307 | 133800 | 8867492200 | 129600 | 129600 | 129700 | 129500 | 222 |
| 387 | 20250307 | 133700 | 8838720450 | 129600 | 129500 | 129700 | 129500 | 794 |
| 388 | 20250307 | 133600 | 8735858250 | 129500 | 129500 | 129600 | 129500 | 282 |
| 389 | 20250307 | 133500 | 8699335850 | 129500 | 129500 | 129600 | 129500 | 193 |
| 390 | 20250307 | 133400 | 8674332400 | 129600 | 129800 | 129800 | 129500 | 651 |
| 391 | 20250307 | 133300 | 8589958400 | 129800 | 129700 | 129800 | 129700 | 133 |
| 392 | 20250307 | 133200 | 8572704800 | 129700 | 129700 | 129800 | 129500 | 778 |
| 393 | 20250307 | 133100 | 8471843200 | 129700 | 129900 | 130000 | 129700 | 171 |
| 394 | 20250307 | 133000 | 8449653000 | 129900 | 129700 | 130000 | 129600 | 691 |
| 395 | 20250307 | 132900 | 8360011600 | 129800 | 129750 | 129800 | 129700 | 161 |
| 396 | 20250307 | 132800 | 8339123650 | 129700 | 129700 | 129800 | 129600 | 376 |
| 397 | 20250307 | 132700 | 8290351850 | 129600 | 129600 | 129700 | 129600 | 304 |
| 398 | 20250307 | 132600 | 8250947050 | 129600 | 129700 | 129800 | 129600 | 237 |
| 399 | 20250307 | 132500 | 8220220550 | 129800 | 129700 | 129800 | 129700 | 226 |
| 400 | 20250307 | 132400 | 8190897250 | 129700 | 129700 | 129800 | 129700 | 237 |
| 401 | 20250307 | 132300 | 8160154250 | 129800 | 129800 | 129800 | 129700 | 217 |
| 402 | 20250307 | 132200 | 8132000850 | 129700 | 129700 | 129800 | 129600 | 397 |
| 403 | 20250307 | 132100 | 8080521250 | 129700 | 129700 | 129800 | 129600 | 424 |
| 404 | 20250307 | 132000 | 8025535250 | 129700 | 129700 | 129800 | 129700 | 248 |
| 405 | 20250307 | 131900 | 7993365450 | 129700 | 129800 | 129800 | 129700 | 248 |
| 406 | 20250307 | 131800 | 7961198950 | 129700 | 129700 | 129800 | 129700 | 195 |
| 407 | 20250307 | 131700 | 7935907150 | 129700 | 129700 | 129800 | 129700 | 231 |
| 408 | 20250307 | 131600 | 7905938450 | 129700 | 129800 | 129850 | 129700 | 513 |
| 409 | 20250307 | 131500 | 7839356300 | 129800 | 130000 | 130100 | 129800 | 569 |
| 410 | 20250307 | 131400 | 7765420300 | 130000 | 130200 | 130200 | 130000 | 206 |
| 411 | 20250307 | 131300 | 7738632500 | 130100 | 130100 | 130200 | 130100 | 131 |
| 412 | 20250307 | 131200 | 7721588700 | 130100 | 130200 | 130200 | 130000 | 76 |
| 413 | 20250307 | 131100 | 7711702500 | 130000 | 130100 | 130200 | 130000 | 222 |
| 414 | 20250307 | 131000 | 7682817800 | 130200 | 130300 | 130500 | 130100 | 788 |
| 415 | 20250307 | 130900 | 7580177200 | 130300 | 130100 | 130300 | 130000 | 207 |
| 416 | 20250307 | 130800 | 7553232500 | 130100 | 130200 | 130200 | 130000 | 205 |
| 417 | 20250307 | 130700 | 7526566500 | 130300 | 130100 | 130300 | 129900 | 223 |
| 418 | 20250307 | 130600 | 7497550000 | 129900 | 130400 | 130400 | 129900 | 235 |
| 419 | 20250307 | 130500 | 7466971200 | 130400 | 130500 | 130600 | 130400 | 61 |
| 420 | 20250307 | 130400 | 7459015400 | 130600 | 130300 | 130600 | 130200 | 98 |
| 421 | 20250307 | 130300 | 7446245700 | 130300 | 130000 | 130300 | 130000 | 282 |
| 422 | 20250307 | 130200 | 7409538900 | 130000 | 130100 | 130200 | 130000 | 161 |
| 423 | 20250307 | 130100 | 7388599700 | 130000 | 129900 | 130100 | 129900 | 569 |
| 424 | 20250307 | 130000 | 7314634100 | 130000 | 129900 | 130000 | 129800 | 185 |
| 425 | 20250307 | 125900 | 7290607200 | 129900 | 129900 | 129900 | 129700 | 260 |
| 426 | 20250307 | 125800 | 7256857500 | 129800 | 129800 | 129900 | 129800 | 172 |
| 427 | 20250307 | 125700 | 7234529000 | 129800 | 129900 | 129900 | 129800 | 93 |
| 428 | 20250307 | 125600 | 7222452000 | 129800 | 129800 | 129900 | 129800 | 234 |
| 429 | 20250307 | 125500 | 7192064900 | 129800 | 129800 | 130000 | 129800 | 156 |
| 430 | 20250307 | 125400 | 7171809900 | 129800 | 129800 | 129900 | 129700 | 241 |
| 431 | 20250307 | 125300 | 7140530800 | 129800 | 129800 | 129900 | 129700 | 148 |
| 432 | 20250307 | 125200 | 7121327600 | 129800 | 129800 | 129900 | 129500 | 989 |
| 433 | 20250307 | 125100 | 6993094400 | 129800 | 129800 | 129900 | 129700 | 666 |
| 434 | 20250307 | 125000 | 6906653100 | 129900 | 129900 | 129900 | 129800 | 86 |
| 435 | 20250307 | 124900 | 6895489600 | 129800 | 129800 | 129900 | 129800 | 86 |
| 436 | 20250307 | 124800 | 6884323900 | 129800 | 129800 | 129900 | 129700 | 357 |
| 437 | 20250307 | 124700 | 6837974900 | 129800 | 130100 | 130100 | 129800 | 1669 |
| 438 | 20250307 | 124600 | 6621069000 | 130000 | 130000 | 130100 | 130000 | 130 |
| 439 | 20250307 | 124500 | 6604167400 | 130100 | 130100 | 130100 | 130000 | 348 |
| 440 | 20250307 | 124400 | 6558910400 | 130100 | 130000 | 130100 | 130000 | 209 |
| 441 | 20250307 | 124300 | 6531734600 | 130000 | 130100 | 130200 | 130000 | 228 |
| 442 | 20250307 | 124200 | 6502080600 | 130000 | 130100 | 130200 | 130000 | 236 |
| 443 | 20250307 | 124100 | 6471388500 | 130100 | 130100 | 130200 | 130100 | 153 |
| 444 | 20250307 | 124000 | 6451481000 | 130100 | 130100 | 130200 | 130100 | 90 |
| 445 | 20250307 | 123900 | 6439771800 | 130100 | 130100 | 130200 | 130100 | 112 |
| 446 | 20250307 | 123800 | 6425199900 | 130200 | 130100 | 130200 | 130100 | 267 |
| 447 | 20250307 | 123700 | 6390455500 | 130100 | 130100 | 130200 | 130100 | 392 |
| 448 | 20250307 | 123600 | 6339440200 | 130100 | 130200 | 130200 | 130100 | 146 |
| 449 | 20250307 | 123500 | 6320443500 | 130100 | 130200 | 130200 | 130100 | 185 |
| 450 | 20250307 | 123400 | 6296367800 | 130100 | 130100 | 130200 | 130100 | 105 |
| 451 | 20250307 | 123300 | 6282703800 | 130100 | 130300 | 130300 | 130100 | 217 |
| 452 | 20250307 | 123200 | 6254453400 | 130200 | 130300 | 130300 | 130200 | 83 |
| 453 | 20250307 | 123100 | 6243646300 | 130200 | 130200 | 130400 | 130100 | 235 |
| 454 | 20250307 | 123000 | 6213045000 | 130200 | 130300 | 130300 | 130100 | 163 |
| 455 | 20250307 | 122900 | 6191831400 | 130200 | 130200 | 130300 | 130100 | 1198 |
| 456 | 20250307 | 122800 | 6035851700 | 130200 | 130300 | 130300 | 130200 | 257 |
| 457 | 20250307 | 122700 | 6002383100 | 130300 | 130300 | 130400 | 130300 | 219 |
| 458 | 20250307 | 122600 | 5973847100 | 130300 | 130400 | 130400 | 130300 | 116 |
| 459 | 20250307 | 122500 | 5958732000 | 130300 | 130300 | 130400 | 130300 | 106 |
| 460 | 20250307 | 122400 | 5944918800 | 130300 | 130400 | 130500 | 130300 | 303 |
| 461 | 20250307 | 122300 | 5905411800 | 130400 | 130300 | 130400 | 130300 | 414 |
| 462 | 20250307 | 122200 | 5851439000 | 130300 | 130400 | 130400 | 130300 | 697 |
| 463 | 20250307 | 122100 | 5760597600 | 130400 | 130400 | 130500 | 130400 | 199 |
| 464 | 20250307 | 122000 | 5734647700 | 130400 | 130400 | 130500 | 130400 | 119 |
| 465 | 20250307 | 121900 | 5719127500 | 130500 | 130400 | 130500 | 130400 | 91 |
| 466 | 20250307 | 121800 | 5707258600 | 130500 | 130500 | 130600 | 130400 | 305 |
| 467 | 20250307 | 121700 | 5667472400 | 130500 | 130500 | 130500 | 130400 | 74 |
| 468 | 20250307 | 121600 | 5657818100 | 130500 | 130600 | 130700 | 130500 | 59 |
| 469 | 20250307 | 121500 | 5650115400 | 130700 | 130500 | 130700 | 130400 | 176 |
| 470 | 20250307 | 121400 | 5627132700 | 130400 | 130550 | 130600 | 130400 | 81 |
| 471 | 20250307 | 121300 | 5616563950 | 130600 | 130500 | 130700 | 130500 | 49 |
| 472 | 20250307 | 121200 | 5610168250 | 130500 | 130600 | 130700 | 130300 | 133 |
| 473 | 20250307 | 121100 | 5592810150 | 130300 | 130400 | 130600 | 130300 | 168 |
| 474 | 20250307 | 121000 | 5570885450 | 130300 | 130500 | 130500 | 130300 | 155 |
| 475 | 20250307 | 120900 | 5550670650 | 130400 | 130400 | 130600 | 130400 | 157 |
| 476 | 20250307 | 120800 | 5530190950 | 130500 | 130400 | 130500 | 130400 | 43 |
| 477 | 20250307 | 120700 | 5524583250 | 130400 | 130600 | 130600 | 130400 | 86 |
| 478 | 20250307 | 120600 | 5513360650 | 130500 | 130600 | 130700 | 130500 | 121 |
| 479 | 20250307 | 120500 | 5497560150 | 130600 | 130700 | 130700 | 130600 | 94 |
| 480 | 20250307 | 120400 | 5485282450 | 130600 | 130700 | 130700 | 130600 | 192 |
| 481 | 20250307 | 120300 | 5460194350 | 130800 | 130800 | 130800 | 130700 | 57 |
| 482 | 20250307 | 120200 | 5452743550 | 130800 | 130700 | 130800 | 130700 | 44 |
| 483 | 20250307 | 120100 | 5446992250 | 130800 | 130500 | 130900 | 130500 | 747 |
| 484 | 20250307 | 120000 | 5349392250 | 130500 | 130500 | 130600 | 130400 | 159 |
| 485 | 20250307 | 115900 | 5328642150 | 130500 | 130600 | 130600 | 130500 | 114 |
| 486 | 20250307 | 115800 | 5313764850 | 130500 | 130500 | 130600 | 130500 | 264 |
| 487 | 20250307 | 115700 | 5279312650 | 130500 | 130600 | 130600 | 130500 | 471 |
| 488 | 20250307 | 115600 | 5217822050 | 130600 | 130600 | 130700 | 130600 | 87 |
| 489 | 20250307 | 115500 | 5206459450 | 130700 | 130600 | 130700 | 130600 | 87 |
| 490 | 20250307 | 115400 | 5195096950 | 130700 | 130700 | 130700 | 130600 | 111 |
| 491 | 20250307 | 115300 | 5180593250 | 130700 | 130700 | 130800 | 130600 | 50 |
| 492 | 20250307 | 115200 | 5174059150 | 130800 | 130700 | 130800 | 130700 | 59 |
| 493 | 20250307 | 115100 | 5166345950 | 130700 | 130700 | 130900 | 130600 | 156 |
| 494 | 20250307 | 115000 | 5145947250 | 130800 | 130800 | 130800 | 130600 | 55 |
| 495 | 20250307 | 114900 | 5138757450 | 130700 | 130700 | 130800 | 130600 | 144 |
| 496 | 20250307 | 114800 | 5119938350 | 130700 | 130700 | 130800 | 130600 | 85 |
| 497 | 20250307 | 114700 | 5108829850 | 130700 | 130700 | 130800 | 130600 | 60 |
| 498 | 20250307 | 114600 | 5100988250 | 130800 | 130800 | 130800 | 130600 | 112 |
| 499 | 20250307 | 114500 | 5086349050 | 130800 | 130800 | 130900 | 130700 | 76 |
| 500 | 20250307 | 114400 | 5076409050 | 130800 | 130900 | 130900 | 130800 | 18 |
| 501 | 20250307 | 114300 | 5074054450 | 131100 | 130800 | 131100 | 130700 | 383 |
| 502 | 20250307 | 114200 | 5023920850 | 130800 | 130600 | 130900 | 130600 | 61 |
| 503 | 20250307 | 114100 | 5015944450 | 130600 | 130700 | 130900 | 130600 | 150 |
| 504 | 20250307 | 114000 | 4996333150 | 130700 | 130700 | 130700 | 130700 | 120 |
| 505 | 20250307 | 113900 | 4980649150 | 130700 | 130700 | 130800 | 130700 | 98 |
| 506 | 20250307 | 113800 | 4967840150 | 130700 | 130900 | 130900 | 130700 | 94 |
| 507 | 20250307 | 113700 | 4955547050 | 130800 | 130800 | 130850 | 130800 | 139 |
| 508 | 20250307 | 113600 | 4937365350 | 130800 | 130900 | 131000 | 130800 | 89 |
| 509 | 20250307 | 113500 | 4925715750 | 130900 | 131000 | 131000 | 130900 | 51 |
| 510 | 20250307 | 113400 | 4919039050 | 130900 | 130900 | 131000 | 130900 | 96 |
| 511 | 20250307 | 113300 | 4906471950 | 130900 | 130900 | 131100 | 130900 | 241 |
| 512 | 20250307 | 113200 | 4874913050 | 130800 | 130900 | 131000 | 130800 | 137 |
| 513 | 20250307 | 113100 | 4856986850 | 130900 | 131000 | 131000 | 130900 | 85 |
| 514 | 20250307 | 113000 | 4845857550 | 131100 | 131000 | 131200 | 130900 | 309 |
| 515 | 20250307 | 112900 | 4805367250 | 131000 | 131000 | 131100 | 131000 | 91 |
| 516 | 20250307 | 112800 | 4793446050 | 130900 | 131100 | 131200 | 130900 | 490 |
| 517 | 20250307 | 112700 | 4729231150 | 131200 | 130900 | 131200 | 130800 | 243 |
| 518 | 20250307 | 112600 | 4697382550 | 130800 | 131000 | 131100 | 130800 | 43 |
| 519 | 20250307 | 112500 | 4691757450 | 130800 | 130500 | 131000 | 130400 | 742 |
| 520 | 20250307 | 112400 | 4594754850 | 130600 | 130500 | 130600 | 130500 | 41 |
| 521 | 20250307 | 112300 | 4589403550 | 130500 | 130500 | 130600 | 130400 | 145 |
| 522 | 20250307 | 112200 | 4570480250 | 130600 | 130600 | 130600 | 130500 | 145 |
| 523 | 20250307 | 112100 | 4551556450 | 130700 | 130500 | 130700 | 130500 | 100 |
| 524 | 20250307 | 112000 | 4538502450 | 130600 | 130500 | 130600 | 130500 | 144 |
| 525 | 20250307 | 111900 | 4519705750 | 130500 | 130500 | 130600 | 130500 | 140 |
| 526 | 20250307 | 111800 | 4501432750 | 130500 | 130600 | 130600 | 130500 | 90 |
| 527 | 20250307 | 111700 | 4489683250 | 130500 | 130600 | 130700 | 130500 | 277 |
| 528 | 20250307 | 111600 | 4453510150 | 130600 | 130600 | 130700 | 130600 | 244 |
| 529 | 20250307 | 111500 | 4421641450 | 130600 | 130600 | 130700 | 130600 | 124 |
| 530 | 20250307 | 111400 | 4405446850 | 130600 | 130700 | 130800 | 130600 | 350 |
| 531 | 20250307 | 111300 | 4359713950 | 130800 | 130700 | 130800 | 130700 | 214 |
| 532 | 20250307 | 111200 | 4331743450 | 130700 | 130600 | 130800 | 130600 | 99 |
| 533 | 20250307 | 111100 | 4318808550 | 130700 | 130600 | 130700 | 130600 | 159 |
| 534 | 20250307 | 111000 | 4298039750 | 130600 | 130600 | 130800 | 130600 | 148 |
| 535 | 20250307 | 110900 | 4278700150 | 130600 | 130600 | 130700 | 130600 | 91 |
| 536 | 20250307 | 110800 | 4266812650 | 130700 | 130700 | 130800 | 130600 | 133 |
| 537 | 20250307 | 110700 | 4249431150 | 130700 | 130700 | 130800 | 130600 | 111 |
| 538 | 20250307 | 110600 | 4234926050 | 130700 | 130500 | 130800 | 130500 | 246 |
| 539 | 20250307 | 110500 | 4202806850 | 130500 | 130400 | 130600 | 130400 | 232 |
| 540 | 20250307 | 110400 | 4172543450 | 130400 | 130400 | 130400 | 130300 | 144 |
| 541 | 20250307 | 110300 | 4153772150 | 130400 | 130600 | 130600 | 130400 | 217 |
| 542 | 20250307 | 110200 | 4125452150 | 130500 | 130700 | 130700 | 130500 | 119 |
| 543 | 20250307 | 110100 | 4109920350 | 130600 | 130600 | 130700 | 130600 | 135 |
| 544 | 20250307 | 110000 | 4092288050 | 130600 | 130500 | 130700 | 130500 | 352 |
| 545 | 20250307 | 105900 | 4046315750 | 130500 | 130600 | 130600 | 130500 | 315 |
| 546 | 20250307 | 105800 | 4005195950 | 130500 | 130200 | 130700 | 130200 | 463 |
| 547 | 20250307 | 105700 | 3944788350 | 130200 | 130300 | 130400 | 130200 | 423 |
| 548 | 20250307 | 105600 | 3889691050 | 130300 | 130400 | 130400 | 130300 | 285 |
| 549 | 20250307 | 105500 | 3852552950 | 130400 | 130400 | 130400 | 130300 | 1008 |
| 550 | 20250307 | 105400 | 3721175750 | 130400 | 130500 | 130500 | 130400 | 522 |
| 551 | 20250307 | 105300 | 3653094750 | 130500 | 130500 | 130600 | 130400 | 332 |
| 552 | 20250307 | 105200 | 3609781350 | 130400 | 130700 | 130700 | 130400 | 544 |
| 553 | 20250307 | 105100 | 3538763750 | 130800 | 130800 | 130800 | 130700 | 219 |
| 554 | 20250307 | 105000 | 3510139050 | 130700 | 130800 | 130800 | 130700 | 113 |
| 555 | 20250307 | 104900 | 3495367350 | 130900 | 130700 | 130900 | 130600 | 188 |
| 556 | 20250307 | 104800 | 3470790850 | 130800 | 131000 | 131000 | 130700 | 669 |
| 557 | 20250307 | 104700 | 3383283050 | 130900 | 130900 | 131000 | 130900 | 142 |
| 558 | 20250307 | 104600 | 3364691050 | 131000 | 130900 | 131100 | 130900 | 262 |
| 559 | 20250307 | 104500 | 3330378050 | 130900 | 130800 | 131000 | 130800 | 349 |
| 560 | 20250307 | 104400 | 3284713950 | 130700 | 131100 | 131200 | 130400 | 2199 |
| 561 | 20250307 | 104300 | 2996853050 | 131100 | 131300 | 131300 | 131100 | 408 |
| 562 | 20250307 | 104200 | 2943310650 | 131200 | 131100 | 131200 | 131100 | 324 |
| 563 | 20250307 | 104100 | 2900820150 | 131100 | 131200 | 131300 | 131100 | 215 |
| 564 | 20250307 | 104000 | 2872619850 | 131200 | 131300 | 131400 | 131200 | 235 |
| 565 | 20250307 | 103900 | 2841780750 | 131300 | 131200 | 131300 | 131100 | 134 |
| 566 | 20250307 | 103800 | 2824199850 | 131100 | 131200 | 131400 | 131100 | 290 |
| 567 | 20250307 | 103700 | 2786147350 | 131100 | 131100 | 131200 | 131100 | 221 |
| 568 | 20250307 | 103600 | 2757173650 | 131100 | 131200 | 131200 | 131100 | 145 |
| 569 | 20250307 | 103500 | 2738160050 | 131200 | 131300 | 131300 | 131200 | 287 |
| 570 | 20250307 | 103400 | 2700503500 | 131200 | 131400 | 131500 | 131100 | 301 |
| 571 | 20250307 | 103300 | 2660993300 | 131400 | 131300 | 131400 | 131100 | 670 |
| 572 | 20250307 | 103200 | 2573066300 | 131300 | 131300 | 131400 | 131300 | 157 |
| 573 | 20250307 | 103100 | 2552451950 | 131300 | 131650 | 131700 | 131300 | 1327 |
| 574 | 20250307 | 103000 | 2377941600 | 131600 | 131700 | 131700 | 131600 | 112 |
| 575 | 20250307 | 102900 | 2363198200 | 131600 | 131600 | 131700 | 131500 | 173 |
| 576 | 20250307 | 102800 | 2340433300 | 131600 | 131500 | 131700 | 131500 | 347 |
| 577 | 20250307 | 102700 | 2294775900 | 131500 | 131500 | 131600 | 131500 | 155 |
| 578 | 20250307 | 102600 | 2274393300 | 131500 | 131600 | 131600 | 131500 | 133 |
| 579 | 20250307 | 102500 | 2256894400 | 131500 | 131600 | 131600 | 131400 | 217 |
| 580 | 20250307 | 102400 | 2228360700 | 131400 | 131900 | 131900 | 131400 | 1726 |
| 581 | 20250307 | 102300 | 2001064700 | 131900 | 132000 | 132000 | 131900 | 69 |
| 582 | 20250307 | 102200 | 1991960800 | 131900 | 132100 | 132100 | 131900 | 130 |
| 583 | 20250307 | 102100 | 1974797600 | 132100 | 131900 | 132100 | 131900 | 226 |
| 584 | 20250307 | 102000 | 1944968500 | 131900 | 132000 | 132000 | 131900 | 113 |
| 585 | 20250307 | 101900 | 1930062100 | 132000 | 132000 | 132000 | 131900 | 131 |
| 586 | 20250307 | 101800 | 1912781400 | 132000 | 132100 | 132200 | 131900 | 469 |
| 587 | 20250307 | 101700 | 1850852800 | 132100 | 132100 | 132500 | 132100 | 269 |
| 588 | 20250307 | 101600 | 1815272200 | 132100 | 132100 | 132200 | 132100 | 84 |
| 589 | 20250307 | 101500 | 1804175200 | 132200 | 132200 | 132300 | 132100 | 209 |
| 590 | 20250307 | 101400 | 1776554100 | 132200 | 132200 | 132300 | 132200 | 94 |
| 591 | 20250307 | 101300 | 1764126800 | 132200 | 132300 | 132400 | 132200 | 101 |
| 592 | 20250307 | 101200 | 1750769500 | 132300 | 132200 | 132300 | 132100 | 138 |
| 593 | 20250307 | 101100 | 1732529700 | 132400 | 132500 | 132500 | 132200 | 73 |
| 594 | 20250307 | 101000 | 1722872100 | 132500 | 132400 | 132500 | 132300 | 133 |
| 595 | 20250307 | 100900 | 1705266700 | 132400 | 132500 | 132500 | 132400 | 70 |
| 596 | 20250307 | 100800 | 1695998200 | 132400 | 132400 | 132400 | 132300 | 160 |
| 597 | 20250307 | 100700 | 1674817400 | 132300 | 132500 | 132500 | 132300 | 98 |
| 598 | 20250307 | 100600 | 1661845000 | 132600 | 132300 | 132600 | 132300 | 191 |
| 599 | 20250307 | 100500 | 1636559200 | 132300 | 132500 | 132500 | 132300 | 83 |
| 600 | 20250307 | 100400 | 1625574600 | 132400 | 132600 | 132600 | 132400 | 107 |
| 601 | 20250307 | 100300 | 1611391600 | 132600 | 132800 | 132800 | 132600 | 225 |
| 602 | 20250307 | 100200 | 1581532800 | 132700 | 133000 | 133000 | 132700 | 17 |
| 603 | 20250307 | 100100 | 1579276300 | 132700 | 132600 | 133100 | 132600 | 365 |
| 604 | 20250307 | 100000 | 1530775000 | 132500 | 132700 | 132800 | 132500 | 99 |
| 605 | 20250307 | 095900 | 1517643000 | 132700 | 133100 | 133100 | 132700 | 131 |
| 606 | 20250307 | 095800 | 1500237600 | 133000 | 133100 | 133100 | 133000 | 99 |
| 607 | 20250307 | 095700 | 1487067500 | 133100 | 133000 | 133100 | 133000 | 19 |
| 608 | 20250307 | 095600 | 1484539600 | 133100 | 133100 | 133100 | 133000 | 38 |
| 609 | 20250307 | 095500 | 1479484600 | 132800 | 132700 | 133200 | 132700 | 313 |
| 610 | 20250307 | 095400 | 1437872000 | 132700 | 132700 | 132800 | 132700 | 34 |
| 611 | 20250307 | 095300 | 1433360100 | 132800 | 132700 | 132800 | 132700 | 44 |
| 612 | 20250307 | 095200 | 1427520300 | 132700 | 132700 | 132800 | 132700 | 16 |
| 613 | 20250307 | 095100 | 1425396900 | 132500 | 132400 | 132800 | 132300 | 452 |
| 614 | 20250307 | 095000 | 1365506200 | 132400 | 132500 | 132500 | 132400 | 50 |
| 615 | 20250307 | 094900 | 1358885700 | 132400 | 132400 | 132400 | 132400 | 56 |
| 616 | 20250307 | 094800 | 1351471300 | 132400 | 132100 | 132500 | 132100 | 89 |
| 617 | 20250307 | 094700 | 1339697400 | 132500 | 132300 | 132500 | 132100 | 124 |
| 618 | 20250307 | 094600 | 1323301000 | 132500 | 132300 | 132500 | 132200 | 102 |
| 619 | 20250307 | 094500 | 1309808800 | 132300 | 132500 | 132500 | 132300 | 56 |
| 620 | 20250307 | 094400 | 1302393000 | 132600 | 132500 | 132600 | 132500 | 85 |
| 621 | 20250307 | 094300 | 1291128900 | 132500 | 132200 | 132500 | 132200 | 120 |
| 622 | 20250307 | 094200 | 1275239900 | 132200 | 132200 | 132300 | 132200 | 52 |
| 623 | 20250307 | 094100 | 1268364400 | 132300 | 132300 | 132400 | 132100 | 126 |
| 624 | 20250307 | 094000 | 1251699300 | 132400 | 132300 | 132500 | 132300 | 45 |
| 625 | 20250307 | 093900 | 1245743800 | 132300 | 132300 | 132300 | 132300 | 40 |
| 626 | 20250307 | 093800 | 1240451800 | 132300 | 132100 | 132400 | 132100 | 160 |
| 627 | 20250307 | 093700 | 1219283200 | 132200 | 132200 | 132200 | 132100 | 207 |
| 628 | 20250307 | 093600 | 1191930100 | 132300 | 132400 | 132400 | 132200 | 97 |
| 629 | 20250307 | 093500 | 1179101800 | 132400 | 132500 | 132500 | 132300 | 161 |
| 630 | 20250307 | 093400 | 1157789500 | 132400 | 132500 | 132500 | 132400 | 42 |
| 631 | 20250307 | 093300 | 1152228500 | 132500 | 132500 | 132500 | 132400 | 62 |
| 632 | 20250307 | 093200 | 1144017500 | 132500 | 132200 | 132500 | 132100 | 104 |
| 633 | 20250307 | 093100 | 1130264100 | 132200 | 132100 | 132400 | 132100 | 231 |
| 634 | 20250307 | 093000 | 1099734500 | 131700 | 131900 | 132000 | 131700 | 407 |
| 635 | 20250307 | 092900 | 1046053300 | 131800 | 131900 | 132000 | 131800 | 354 |
| 636 | 20250307 | 092800 | 999373200 | 132000 | 132000 | 132100 | 132000 | 230 |
| 637 | 20250307 | 092700 | 969011500 | 131900 | 131700 | 132000 | 131700 | 156 |
| 638 | 20250307 | 092600 | 948446300 | 131800 | 131900 | 132000 | 131700 | 749 |
| 639 | 20250307 | 092500 | 849670500 | 131900 | 132300 | 132300 | 131900 | 584 |
| 640 | 20250307 | 092400 | 772537800 | 132300 | 132200 | 132500 | 132200 | 244 |
| 641 | 20250307 | 092300 | 740251700 | 132200 | 132200 | 132400 | 132200 | 86 |
| 642 | 20250307 | 092200 | 728880700 | 132300 | 132300 | 132400 | 132100 | 346 |
| 643 | 20250307 | 092100 | 683132900 | 132400 | 132600 | 132600 | 132300 | 122 |
| 644 | 20250307 | 092000 | 666972100 | 132400 | 132700 | 132700 | 132300 | 462 |
| 645 | 20250307 | 091900 | 605735200 | 132700 | 133200 | 133200 | 132600 | 611 |
| 646 | 20250307 | 091800 | 524603100 | 133200 | 133500 | 133500 | 132900 | 394 |
| 647 | 20250307 | 091700 | 472137400 | 133500 | 133500 | 133700 | 133500 | 69 |
| 648 | 20250307 | 091600 | 462918900 | 133500 | 133600 | 133800 | 133500 | 58 |
| 649 | 20250307 | 091500 | 455167100 | 133600 | 133500 | 133600 | 133500 | 66 |
| 650 | 20250307 | 091400 | 446352800 | 133600 | 133400 | 133600 | 133400 | 228 |
| 651 | 20250307 | 091300 | 415914700 | 133400 | 133200 | 133400 | 133200 | 177 |
| 652 | 20250307 | 091200 | 392310100 | 133200 | 133400 | 133400 | 133200 | 94 |
| 653 | 20250307 | 091100 | 379778600 | 133300 | 133200 | 133400 | 133200 | 66 |
| 654 | 20250307 | 091000 | 370982700 | 133100 | 132900 | 133100 | 132900 | 262 |
| 655 | 20250307 | 090900 | 336143100 | 132800 | 133000 | 133000 | 132800 | 172 |
| 656 | 20250307 | 090800 | 313293600 | 133100 | 133500 | 133500 | 133000 | 172 |
| 657 | 20250307 | 090700 | 290390700 | 133400 | 133400 | 133500 | 133300 | 131 |
| 658 | 20250307 | 090600 | 272921500 | 133400 | 133400 | 133400 | 132900 | 298 |
| 659 | 20250307 | 090500 | 233202700 | 133400 | 133400 | 133600 | 133200 | 101 |
| 660 | 20250307 | 090400 | 219734100 | 133400 | 133100 | 133500 | 132700 | 496 |
| 661 | 20250307 | 090300 | 153828900 | 133000 | 133400 | 133900 | 133000 | 163 |
| 662 | 20250307 | 090200 | 132118200 | 133400 | 133100 | 133800 | 133100 | 302 |
| 663 | 20250307 | 090100 | 91822500 | 133300 | 133000 | 133300 | 133000 | 74 |
| 664 | 20250307 | 090000 | 81965000 | 133100 | 132800 | 133400 | 132800 | 617 |