39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 3 | 20250401 | 200800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20250401 | 200700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20250401 | 200600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20250401 | 200500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20250401 | 200400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20250401 | 200300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20250401 | 200200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20250401 | 200100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20250401 | 200000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20250401 | 195900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20250401 | 195800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20250401 | 195700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20250401 | 195600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20250401 | 195500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20250401 | 195400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20250401 | 195300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20250401 | 195200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20250401 | 195100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20250401 | 195000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20250401 | 194900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20250401 | 194800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20250401 | 194700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20250401 | 194600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20250401 | 194500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20250401 | 194400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20250401 | 194300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20250401 | 194200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20250401 | 194100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20250401 | 194000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20250401 | 193900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 33 | 20250401 | 193800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20250401 | 193700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20250401 | 193600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20250401 | 193500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20250401 | 193400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20250401 | 193300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20250401 | 193200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20250401 | 193100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20250401 | 193000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20250401 | 192900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20250401 | 192800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20250401 | 192700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20250401 | 192600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20250401 | 192500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20250401 | 192400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20250401 | 192300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20250401 | 192200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20250401 | 192100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20250401 | 192000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20250401 | 191900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20250401 | 191800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20250401 | 191700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20250401 | 191600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20250401 | 191500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20250401 | 191400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20250401 | 191300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20250401 | 191200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20250401 | 191100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20250401 | 191000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20250401 | 190900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 63 | 20250401 | 190800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20250401 | 190700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20250401 | 190600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20250401 | 190500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20250401 | 190400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20250401 | 190300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20250401 | 190200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20250401 | 190100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20250401 | 190000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20250401 | 185900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20250401 | 185800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20250401 | 185700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20250401 | 185600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20250401 | 185500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20250401 | 185400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20250401 | 185300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20250401 | 185200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20250401 | 185100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20250401 | 185000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20250401 | 184900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20250401 | 184800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20250401 | 184700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20250401 | 184600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20250401 | 184500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20250401 | 184400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20250401 | 184300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20250401 | 184200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20250401 | 184100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20250401 | 184000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20250401 | 183900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 93 | 20250401 | 183800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20250401 | 183700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20250401 | 183600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20250401 | 183500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20250401 | 183400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20250401 | 183300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20250401 | 183200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20250401 | 183100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20250401 | 183000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20250401 | 182900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20250401 | 182800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20250401 | 182700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20250401 | 182600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20250401 | 182500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20250401 | 182400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20250401 | 182300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20250401 | 182200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20250401 | 182100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20250401 | 182000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20250401 | 181900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20250401 | 181800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20250401 | 181700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20250401 | 181600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20250401 | 181500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20250401 | 181400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20250401 | 181300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20250401 | 181200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20250401 | 181100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20250401 | 181000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20250401 | 180900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 123 | 20250401 | 180800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20250401 | 180700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20250401 | 180600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20250401 | 180500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20250401 | 180400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20250401 | 180300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20250401 | 180200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20250401 | 180100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20250401 | 180000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20250401 | 175900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20250401 | 175800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20250401 | 175700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20250401 | 175600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20250401 | 175500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20250401 | 175400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20250401 | 175300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20250401 | 175200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20250401 | 175100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20250401 | 175000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20250401 | 174900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20250401 | 174800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20250401 | 174700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20250401 | 174600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20250401 | 174500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20250401 | 174400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20250401 | 174300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20250401 | 174200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20250401 | 174100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20250401 | 174000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20250401 | 173900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 153 | 20250401 | 173800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20250401 | 173700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20250401 | 173600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20250401 | 173500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20250401 | 173400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20250401 | 173300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20250401 | 173200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20250401 | 173100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20250401 | 173000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20250401 | 172900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20250401 | 172800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20250401 | 172700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20250401 | 172600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20250401 | 172500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20250401 | 172400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20250401 | 172300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20250401 | 172200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20250401 | 172100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20250401 | 172000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20250401 | 171900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20250401 | 171800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20250401 | 171700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20250401 | 171600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20250401 | 171500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20250401 | 171400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20250401 | 171300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20250401 | 171200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20250401 | 171100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20250401 | 171000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20250401 | 170900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 183 | 20250401 | 170800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 184 | 20250401 | 170700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 185 | 20250401 | 170600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 186 | 20250401 | 170500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 187 | 20250401 | 170400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 188 | 20250401 | 170300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 189 | 20250401 | 170200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 190 | 20250401 | 170100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 191 | 20250401 | 170000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 192 | 20250401 | 165900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 193 | 20250401 | 165800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 194 | 20250401 | 165700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 195 | 20250401 | 165600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 196 | 20250401 | 165500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 197 | 20250401 | 165400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 198 | 20250401 | 165300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 199 | 20250401 | 165200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 200 | 20250401 | 165100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 201 | 20250401 | 165000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 202 | 20250401 | 164900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 203 | 20250401 | 164800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 204 | 20250401 | 164700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 205 | 20250401 | 164600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 206 | 20250401 | 164500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 207 | 20250401 | 164400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 208 | 20250401 | 164300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 209 | 20250401 | 164200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 210 | 20250401 | 164100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 211 | 20250401 | 164000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 212 | 20250401 | 163900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 213 | 20250401 | 163800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 214 | 20250401 | 163700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 215 | 20250401 | 163600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 216 | 20250401 | 163500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 217 | 20250401 | 163400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 218 | 20250401 | 163300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 219 | 20250401 | 163200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 220 | 20250401 | 163100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 221 | 20250401 | 163000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 222 | 20250401 | 162900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 223 | 20250401 | 162800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 224 | 20250401 | 162700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 225 | 20250401 | 162600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 226 | 20250401 | 162500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 227 | 20250401 | 162400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 228 | 20250401 | 162300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 229 | 20250401 | 162200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 230 | 20250401 | 162100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 231 | 20250401 | 162000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 232 | 20250401 | 161900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 233 | 20250401 | 161800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 234 | 20250401 | 161700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 235 | 20250401 | 161600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 236 | 20250401 | 161500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 237 | 20250401 | 161400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 238 | 20250401 | 161300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 239 | 20250401 | 161200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 240 | 20250401 | 161100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 241 | 20250401 | 161000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 242 | 20250401 | 160900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 243 | 20250401 | 160800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 244 | 20250401 | 160700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 245 | 20250401 | 160600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 246 | 20250401 | 160500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 247 | 20250401 | 160400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 248 | 20250401 | 160300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 249 | 20250401 | 160200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 250 | 20250401 | 160100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 251 | 20250401 | 160000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 252 | 20250401 | 155900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 253 | 20250401 | 155800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 254 | 20250401 | 155700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 255 | 20250401 | 155600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 256 | 20250401 | 155500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 257 | 20250401 | 155400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 258 | 20250401 | 155300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 259 | 20250401 | 155200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 260 | 20250401 | 155100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 261 | 20250401 | 155000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 262 | 20250401 | 154900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 263 | 20250401 | 154800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 264 | 20250401 | 154700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 265 | 20250401 | 154600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 266 | 20250401 | 154500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 267 | 20250401 | 154400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 268 | 20250401 | 154300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 269 | 20250401 | 154200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 270 | 20250401 | 154100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 271 | 20250401 | 154000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 272 | 20250401 | 153900 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 273 | 20250401 | 153800 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 274 | 20250401 | 153700 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 275 | 20250401 | 153600 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 276 | 20250401 | 153500 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 277 | 20250401 | 153400 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 278 | 20250401 | 153300 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 279 | 20250401 | 153200 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 280 | 20250401 | 153100 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 0 |
| 281 | 20250401 | 153000 | 27874485250 | 117600 | 117600 | 117600 | 117600 | 8857 |
| 282 | 20250401 | 152900 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 283 | 20250401 | 152800 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 284 | 20250401 | 152700 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 285 | 20250401 | 152600 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 286 | 20250401 | 152500 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 287 | 20250401 | 152400 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 288 | 20250401 | 152300 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 289 | 20250401 | 152200 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 290 | 20250401 | 152100 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 291 | 20250401 | 152000 | 26832902050 | 117600 | 117600 | 117600 | 117600 | 0 |
| 292 | 20250401 | 151900 | 26832902050 | 117600 | 117700 | 117700 | 117200 | 423 |
| 293 | 20250401 | 151800 | 26783157750 | 117700 | 117600 | 117700 | 117500 | 413 |
| 294 | 20250401 | 151700 | 26734589150 | 117500 | 117500 | 117600 | 117500 | 196 |
| 295 | 20250401 | 151600 | 26711543950 | 117600 | 117600 | 117600 | 117500 | 213 |
| 296 | 20250401 | 151500 | 26686507750 | 117500 | 117400 | 117700 | 117400 | 582 |
| 297 | 20250401 | 151400 | 26618071550 | 117500 | 117500 | 117500 | 117400 | 195 |
| 298 | 20250401 | 151300 | 26595165050 | 117500 | 117400 | 117500 | 117400 | 178 |
| 299 | 20250401 | 151200 | 26574254550 | 117500 | 117500 | 117500 | 117400 | 98 |
| 300 | 20250401 | 151100 | 26562744150 | 117500 | 117400 | 117600 | 117300 | 283 |
| 301 | 20250401 | 151000 | 26529503250 | 117500 | 117400 | 117700 | 117300 | 418 |
| 302 | 20250401 | 150900 | 26480442450 | 117700 | 117400 | 117700 | 117200 | 672 |
| 303 | 20250401 | 150800 | 26401504950 | 117400 | 117500 | 117700 | 117300 | 554 |
| 304 | 20250401 | 150700 | 26336428450 | 117400 | 117700 | 117700 | 117400 | 568 |
| 305 | 20250401 | 150600 | 26269678150 | 117700 | 117600 | 117700 | 117400 | 518 |
| 306 | 20250401 | 150500 | 26208807050 | 117600 | 117600 | 117600 | 117200 | 567 |
| 307 | 20250401 | 150400 | 26142229750 | 117600 | 117500 | 117600 | 117300 | 591 |
| 308 | 20250401 | 150300 | 26072827750 | 117500 | 117400 | 117600 | 117300 | 767 |
| 309 | 20250401 | 150200 | 25982730450 | 117500 | 117700 | 117700 | 117300 | 609 |
| 310 | 20250401 | 150100 | 25911191750 | 117700 | 117500 | 117700 | 117200 | 746 |
| 311 | 20250401 | 150000 | 25823519150 | 117600 | 117600 | 117800 | 117400 | 756 |
| 312 | 20250401 | 145900 | 25734640450 | 117600 | 117400 | 118000 | 117400 | 791 |
| 313 | 20250401 | 145800 | 25641674850 | 117400 | 117600 | 117900 | 117400 | 503 |
| 314 | 20250401 | 145700 | 25582571250 | 117500 | 117500 | 117900 | 117400 | 780 |
| 315 | 20250401 | 145600 | 25490849050 | 117500 | 117500 | 117700 | 117500 | 586 |
| 316 | 20250401 | 145500 | 25421960850 | 117500 | 117700 | 117800 | 117500 | 741 |
| 317 | 20250401 | 145400 | 25334825750 | 117700 | 117900 | 117900 | 117500 | 435 |
| 318 | 20250401 | 145300 | 25283635650 | 117900 | 117700 | 117900 | 117600 | 827 |
| 319 | 20250401 | 145200 | 25186214550 | 117900 | 118000 | 118000 | 117700 | 504 |
| 320 | 20250401 | 145100 | 25126842450 | 117900 | 117800 | 118100 | 117700 | 614 |
| 321 | 20250401 | 145000 | 25054478350 | 117800 | 117900 | 118000 | 117700 | 431 |
| 322 | 20250401 | 144900 | 25003673500 | 117900 | 117800 | 118000 | 117700 | 585 |
| 323 | 20250401 | 144800 | 24934728300 | 117800 | 117900 | 118000 | 117700 | 677 |
| 324 | 20250401 | 144700 | 24854935300 | 117900 | 117800 | 118000 | 117800 | 438 |
| 325 | 20250401 | 144600 | 24803287900 | 117900 | 117700 | 118000 | 117600 | 509 |
| 326 | 20250401 | 144500 | 24743315850 | 117700 | 117900 | 118000 | 117600 | 452 |
| 327 | 20250401 | 144400 | 24690086050 | 117900 | 117800 | 118000 | 117700 | 460 |
| 328 | 20250401 | 144300 | 24635862050 | 117900 | 117700 | 118100 | 117700 | 420 |
| 329 | 20250401 | 144200 | 24586340850 | 117800 | 117800 | 118000 | 117700 | 754 |
| 330 | 20250401 | 144100 | 24497509900 | 117900 | 118000 | 118000 | 117800 | 213 |
| 331 | 20250401 | 144000 | 24472390800 | 118000 | 118000 | 118000 | 117900 | 539 |
| 332 | 20250401 | 143900 | 24408802100 | 118000 | 117900 | 118000 | 117700 | 686 |
| 333 | 20250401 | 143800 | 24327913250 | 118000 | 118000 | 118100 | 117800 | 481 |
| 334 | 20250401 | 143700 | 24271168950 | 118000 | 118000 | 118100 | 117800 | 486 |
| 335 | 20250401 | 143600 | 24213813550 | 118000 | 117900 | 118100 | 117900 | 466 |
| 336 | 20250401 | 143500 | 24158830350 | 117900 | 117900 | 118100 | 117800 | 421 |
| 337 | 20250401 | 143400 | 24109169050 | 117800 | 118000 | 118200 | 117800 | 554 |
| 338 | 20250401 | 143300 | 24043771350 | 118000 | 117900 | 118100 | 117900 | 475 |
| 339 | 20250401 | 143200 | 23987725250 | 118000 | 118100 | 118100 | 117800 | 425 |
| 340 | 20250401 | 143100 | 23937583450 | 118000 | 118000 | 118100 | 117900 | 483 |
| 341 | 20250401 | 143000 | 23880597600 | 118000 | 118000 | 118100 | 117900 | 292 |
| 342 | 20250401 | 142900 | 23846147700 | 118000 | 118000 | 118100 | 117900 | 384 |
| 343 | 20250401 | 142800 | 23800822600 | 118100 | 117900 | 118100 | 117800 | 485 |
| 344 | 20250401 | 142700 | 23743628450 | 117900 | 117900 | 118100 | 117800 | 346 |
| 345 | 20250401 | 142600 | 23702808850 | 117900 | 118000 | 118100 | 117800 | 468 |
| 346 | 20250401 | 142500 | 23647604150 | 117900 | 117900 | 118000 | 117800 | 480 |
| 347 | 20250401 | 142400 | 23591007050 | 117800 | 118100 | 118100 | 117700 | 650 |
| 348 | 20250401 | 142300 | 23514332150 | 118100 | 118100 | 118100 | 117900 | 412 |
| 349 | 20250401 | 142200 | 23465688750 | 117900 | 118200 | 118300 | 117900 | 534 |
| 350 | 20250401 | 142100 | 23402609150 | 118200 | 118200 | 118400 | 118100 | 546 |
| 351 | 20250401 | 142000 | 23338051500 | 118200 | 118400 | 118400 | 118100 | 369 |
| 352 | 20250401 | 141900 | 23294440700 | 118400 | 118200 | 118400 | 118100 | 545 |
| 353 | 20250401 | 141800 | 23229997400 | 118200 | 118100 | 118300 | 118000 | 540 |
| 354 | 20250401 | 141700 | 23166203600 | 118300 | 118400 | 118400 | 118100 | 603 |
| 355 | 20250401 | 141600 | 23094899700 | 118400 | 118200 | 118500 | 118100 | 645 |
| 356 | 20250401 | 141500 | 23018596100 | 118200 | 118100 | 118200 | 118000 | 326 |
| 357 | 20250401 | 141400 | 22980086600 | 118100 | 118000 | 118100 | 117900 | 533 |
| 358 | 20250401 | 141300 | 22917174300 | 117900 | 117900 | 118000 | 117900 | 390 |
| 359 | 20250401 | 141200 | 22871168950 | 117900 | 118000 | 118000 | 117900 | 421 |
| 360 | 20250401 | 141100 | 22821499250 | 118000 | 117900 | 118000 | 117800 | 398 |
| 361 | 20250401 | 141000 | 22774570350 | 117800 | 118000 | 118000 | 117800 | 469 |
| 362 | 20250401 | 140900 | 22719258250 | 117900 | 118000 | 118000 | 117900 | 442 |
| 363 | 20250401 | 140800 | 22667122600 | 117900 | 118000 | 118000 | 117800 | 309 |
| 364 | 20250401 | 140700 | 22630695100 | 117900 | 118000 | 118000 | 117700 | 601 |
| 365 | 20250401 | 140600 | 22559822200 | 117900 | 117900 | 118000 | 117800 | 450 |
| 366 | 20250401 | 140500 | 22506768000 | 117900 | 117800 | 117900 | 117700 | 404 |
| 367 | 20250401 | 140400 | 22459146500 | 117900 | 117900 | 118000 | 117700 | 460 |
| 368 | 20250401 | 140300 | 22404935800 | 117800 | 117800 | 117900 | 117600 | 458 |
| 369 | 20250401 | 140200 | 22350985400 | 117900 | 117900 | 118000 | 117600 | 483 |
| 370 | 20250401 | 140100 | 22294055500 | 117900 | 118000 | 118000 | 117600 | 389 |
| 371 | 20250401 | 140000 | 22248195100 | 117900 | 117800 | 118000 | 117600 | 536 |
| 372 | 20250401 | 135900 | 22185034400 | 117800 | 117850 | 118000 | 117700 | 302 |
| 373 | 20250401 | 135800 | 22149442050 | 117800 | 117900 | 118000 | 117800 | 435 |
| 374 | 20250401 | 135700 | 22098177550 | 117900 | 117800 | 117900 | 117700 | 435 |
| 375 | 20250401 | 135600 | 22046917350 | 117900 | 117800 | 118000 | 117800 | 578 |
| 376 | 20250401 | 135500 | 21978800450 | 117900 | 117900 | 117900 | 117800 | 464 |
| 377 | 20250401 | 135400 | 21924106800 | 117800 | 118000 | 118000 | 117800 | 524 |
| 378 | 20250401 | 135300 | 21862336300 | 117900 | 118000 | 118100 | 117900 | 569 |
| 379 | 20250401 | 135200 | 21795166300 | 117900 | 117900 | 118100 | 117800 | 419 |
| 380 | 20250401 | 135100 | 21745723850 | 117900 | 118000 | 118100 | 117900 | 435 |
| 381 | 20250401 | 135000 | 21694395000 | 117900 | 117900 | 118100 | 117600 | 576 |
| 382 | 20250401 | 134900 | 21626445400 | 117900 | 117900 | 118100 | 117600 | 507 |
| 383 | 20250401 | 134800 | 21566660600 | 118000 | 118000 | 118000 | 117900 | 243 |
| 384 | 20250401 | 134700 | 21538000500 | 117900 | 117700 | 117900 | 117700 | 533 |
| 385 | 20250401 | 134600 | 21475220100 | 117700 | 117800 | 117800 | 117700 | 517 |
| 386 | 20250401 | 134500 | 21414331000 | 117800 | 117800 | 117800 | 117600 | 386 |
| 387 | 20250401 | 134400 | 21368892200 | 117800 | 117900 | 118000 | 117600 | 475 |
| 388 | 20250401 | 134300 | 21312915550 | 117900 | 117900 | 117900 | 117800 | 380 |
| 389 | 20250401 | 134200 | 21268120350 | 117900 | 118000 | 118000 | 117800 | 346 |
| 390 | 20250401 | 134100 | 21227335050 | 118000 | 117700 | 118200 | 117600 | 504 |
| 391 | 20250401 | 134000 | 21167910050 | 118000 | 117900 | 118100 | 117700 | 450 |
| 392 | 20250401 | 133900 | 21114812900 | 117900 | 118000 | 118100 | 117700 | 427 |
| 393 | 20250401 | 133800 | 21064443100 | 117900 | 118100 | 118100 | 117800 | 532 |
| 394 | 20250401 | 133700 | 21001672300 | 118000 | 117900 | 118100 | 117900 | 212 |
| 395 | 20250401 | 133600 | 20976652450 | 118000 | 118100 | 118100 | 117900 | 384 |
| 396 | 20250401 | 133500 | 20931351650 | 118100 | 118100 | 118300 | 117800 | 556 |
| 397 | 20250401 | 133400 | 20865728250 | 118100 | 118000 | 118100 | 117900 | 375 |
| 398 | 20250401 | 133300 | 20821477250 | 118100 | 118200 | 118200 | 117900 | 424 |
| 399 | 20250401 | 133200 | 20771410900 | 118200 | 117900 | 118200 | 117700 | 661 |
| 400 | 20250401 | 133100 | 20693453500 | 117900 | 118000 | 118400 | 117700 | 440 |
| 401 | 20250401 | 133000 | 20641494400 | 118000 | 118000 | 118200 | 117700 | 487 |
| 402 | 20250401 | 132900 | 20584010400 | 117900 | 118000 | 118100 | 117800 | 359 |
| 403 | 20250401 | 132800 | 20541655700 | 118100 | 118000 | 118100 | 117700 | 534 |
| 404 | 20250401 | 132700 | 20478626100 | 118000 | 118100 | 118300 | 117800 | 411 |
| 405 | 20250401 | 132600 | 20430093900 | 118200 | 118100 | 118200 | 118000 | 230 |
| 406 | 20250401 | 132500 | 20402932250 | 118000 | 118100 | 118100 | 117600 | 994 |
| 407 | 20250401 | 132400 | 20285765250 | 118100 | 118200 | 118300 | 117700 | 306 |
| 408 | 20250401 | 132300 | 20249629150 | 118200 | 118200 | 118400 | 117700 | 562 |
| 409 | 20250401 | 132200 | 20183209950 | 118200 | 118200 | 118300 | 117900 | 206 |
| 410 | 20250401 | 132100 | 20158878050 | 118250 | 118300 | 118300 | 118000 | 555 |
| 411 | 20250401 | 132000 | 20093295200 | 118300 | 118100 | 118300 | 118100 | 509 |
| 412 | 20250401 | 131900 | 20033116500 | 118100 | 118150 | 118200 | 117500 | 1135 |
| 413 | 20250401 | 131800 | 19899208100 | 118150 | 118200 | 118300 | 118100 | 487 |
| 414 | 20250401 | 131700 | 19841645800 | 118100 | 118300 | 118500 | 118000 | 623 |
| 415 | 20250401 | 131600 | 19767948900 | 118400 | 118200 | 118500 | 118200 | 436 |
| 416 | 20250401 | 131500 | 19716335500 | 118400 | 118800 | 118800 | 118200 | 1468 |
| 417 | 20250401 | 131400 | 19542180550 | 118800 | 118900 | 118900 | 118700 | 756 |
| 418 | 20250401 | 131300 | 19452410700 | 118800 | 118800 | 118900 | 118800 | 439 |
| 419 | 20250401 | 131200 | 19400227850 | 118900 | 118800 | 118900 | 118500 | 500 |
| 420 | 20250401 | 131100 | 19340826350 | 118800 | 118900 | 118900 | 118700 | 436 |
| 421 | 20250401 | 131000 | 19289003500 | 118800 | 118700 | 118900 | 118600 | 972 |
| 422 | 20250401 | 130900 | 19173532700 | 118600 | 118400 | 118700 | 118400 | 553 |
| 423 | 20250401 | 130800 | 19107964400 | 118500 | 118600 | 118600 | 118200 | 488 |
| 424 | 20250401 | 130700 | 19050145100 | 118400 | 118500 | 118600 | 118300 | 1120 |
| 425 | 20250401 | 130600 | 18917419150 | 118500 | 118500 | 118500 | 118300 | 438 |
| 426 | 20250401 | 130500 | 18865533350 | 118500 | 118600 | 118600 | 118300 | 721 |
| 427 | 20250401 | 130400 | 18780062550 | 118600 | 118600 | 118700 | 118500 | 361 |
| 428 | 20250401 | 130300 | 18737237000 | 118600 | 118550 | 118750 | 118550 | 941 |
| 429 | 20250401 | 130200 | 18625587500 | 118550 | 118700 | 118700 | 118400 | 687 |
| 430 | 20250401 | 130100 | 18544110800 | 118700 | 118600 | 118700 | 118500 | 347 |
| 431 | 20250401 | 130000 | 18502955700 | 118600 | 118700 | 118800 | 118500 | 420 |
| 432 | 20250401 | 125900 | 18453126800 | 118800 | 118700 | 118800 | 118500 | 1006 |
| 433 | 20250401 | 125800 | 18333697000 | 118700 | 118600 | 118700 | 118500 | 449 |
| 434 | 20250401 | 125700 | 18280440400 | 118600 | 118500 | 118600 | 118400 | 473 |
| 435 | 20250401 | 125600 | 18224369800 | 118400 | 118600 | 118700 | 118400 | 970 |
| 436 | 20250401 | 125500 | 18109306800 | 118500 | 118500 | 118600 | 118400 | 431 |
| 437 | 20250401 | 125400 | 18058207900 | 118500 | 118600 | 118600 | 118400 | 501 |
| 438 | 20250401 | 125300 | 17998834300 | 118600 | 118600 | 118600 | 118400 | 344 |
| 439 | 20250401 | 125200 | 17958068200 | 118600 | 118700 | 118800 | 118500 | 1180 |
| 440 | 20250401 | 125100 | 17817978100 | 118700 | 118600 | 118700 | 118500 | 458 |
| 441 | 20250401 | 125000 | 17763624450 | 118500 | 118700 | 118700 | 118500 | 385 |
| 442 | 20250401 | 124900 | 17717952900 | 118700 | 118600 | 118700 | 118500 | 515 |
| 443 | 20250401 | 124800 | 17656863700 | 118500 | 118600 | 118700 | 118500 | 968 |
| 444 | 20250401 | 124700 | 17542032400 | 118500 | 118500 | 118600 | 118400 | 457 |
| 445 | 20250401 | 124600 | 17487864400 | 118400 | 118500 | 118600 | 118400 | 660 |
| 446 | 20250401 | 124500 | 17409679700 | 118400 | 118600 | 118600 | 118400 | 928 |
| 447 | 20250401 | 124400 | 17299655500 | 118600 | 118400 | 118600 | 118400 | 503 |
| 448 | 20250401 | 124300 | 17240053800 | 118400 | 118500 | 118500 | 118400 | 421 |
| 449 | 20250401 | 124200 | 17190172600 | 118400 | 118500 | 118600 | 118300 | 371 |
| 450 | 20250401 | 124100 | 17146219800 | 118700 | 118400 | 118700 | 118400 | 1064 |
| 451 | 20250401 | 124000 | 17020001400 | 118600 | 118600 | 118600 | 118300 | 446 |
| 452 | 20250401 | 123900 | 16967158700 | 118600 | 118500 | 118600 | 118400 | 581 |
| 453 | 20250401 | 123800 | 16898292400 | 118600 | 118600 | 118600 | 118400 | 475 |
| 454 | 20250401 | 123700 | 16841975700 | 118600 | 118500 | 118700 | 118300 | 889 |
| 455 | 20250401 | 123600 | 16736583300 | 118500 | 118500 | 118600 | 118400 | 459 |
| 456 | 20250401 | 123500 | 16682200400 | 118300 | 118600 | 118700 | 118300 | 674 |
| 457 | 20250401 | 123400 | 16602329650 | 118700 | 118600 | 118700 | 118600 | 1073 |
| 458 | 20250401 | 123300 | 16474993250 | 118600 | 118600 | 118600 | 118500 | 356 |
| 459 | 20250401 | 123200 | 16432773450 | 118600 | 118700 | 118700 | 118500 | 451 |
| 460 | 20250401 | 123100 | 16379281750 | 118600 | 118600 | 118600 | 118500 | 482 |
| 461 | 20250401 | 123000 | 16322117950 | 118600 | 118600 | 118700 | 118500 | 931 |
| 462 | 20250401 | 122900 | 16211647150 | 118500 | 118500 | 118600 | 118400 | 492 |
| 463 | 20250401 | 122800 | 16153326150 | 118400 | 118400 | 118500 | 118400 | 381 |
| 464 | 20250401 | 122700 | 16108199350 | 118500 | 118600 | 118600 | 118400 | 353 |
| 465 | 20250401 | 122600 | 16066386750 | 118500 | 118400 | 118600 | 118200 | 1037 |
| 466 | 20250401 | 122500 | 15943599050 | 118400 | 118300 | 118400 | 118100 | 457 |
| 467 | 20250401 | 122400 | 15889535550 | 118300 | 118200 | 118400 | 118200 | 512 |
| 468 | 20250401 | 122300 | 15828963650 | 118300 | 118200 | 118500 | 118200 | 969 |
| 469 | 20250401 | 122200 | 15714230650 | 118300 | 118400 | 118400 | 118200 | 271 |
| 470 | 20250401 | 122100 | 15682168250 | 118400 | 118300 | 118400 | 118200 | 595 |
| 471 | 20250401 | 122000 | 15611777550 | 118300 | 118300 | 118400 | 118200 | 503 |
| 472 | 20250401 | 121900 | 15552286850 | 118300 | 118300 | 118400 | 118000 | 968 |
| 473 | 20250401 | 121800 | 15437782850 | 118200 | 118100 | 118200 | 118000 | 753 |
| 474 | 20250401 | 121700 | 15348865450 | 118200 | 118100 | 118300 | 118000 | 201 |
| 475 | 20250401 | 121600 | 15325123250 | 118100 | 118100 | 118300 | 118000 | 414 |
| 476 | 20250401 | 121500 | 15276205350 | 118300 | 118100 | 118300 | 118100 | 930 |
| 477 | 20250401 | 121400 | 15166297750 | 118000 | 118100 | 118200 | 118000 | 535 |
| 478 | 20250401 | 121300 | 15103100050 | 118100 | 118000 | 118300 | 118000 | 611 |
| 479 | 20250401 | 121200 | 15030898650 | 118100 | 117900 | 118100 | 117800 | 918 |
| 480 | 20250401 | 121100 | 14922529750 | 117900 | 118100 | 118100 | 117800 | 593 |
| 481 | 20250401 | 121000 | 14852587350 | 118000 | 118100 | 118100 | 117900 | 321 |
| 482 | 20250401 | 120900 | 14814702450 | 118000 | 118000 | 118000 | 117900 | 550 |
| 483 | 20250401 | 120800 | 14749807750 | 117900 | 117900 | 118000 | 117800 | 968 |
| 484 | 20250401 | 120700 | 14635608950 | 118000 | 117900 | 118000 | 117800 | 556 |
| 485 | 20250401 | 120600 | 14570047750 | 118000 | 117900 | 118000 | 117800 | 587 |
| 486 | 20250401 | 120500 | 14500810650 | 117900 | 117900 | 118000 | 117800 | 844 |
| 487 | 20250401 | 120400 | 14401278350 | 117900 | 118000 | 118000 | 117800 | 694 |
| 488 | 20250401 | 120300 | 14319440250 | 117900 | 118000 | 118000 | 117900 | 566 |
| 489 | 20250401 | 120200 | 14252674200 | 118000 | 117900 | 118000 | 117800 | 632 |
| 490 | 20250401 | 120100 | 14178140250 | 118000 | 117900 | 118000 | 117800 | 897 |
| 491 | 20250401 | 120000 | 14072361350 | 117900 | 117900 | 117900 | 117800 | 297 |
| 492 | 20250401 | 115900 | 14037360050 | 117900 | 117800 | 117900 | 117800 | 499 |
| 493 | 20250401 | 115800 | 13978539250 | 117800 | 117700 | 117800 | 117500 | 337 |
| 494 | 20250401 | 115700 | 13938872850 | 117700 | 117700 | 117800 | 117500 | 1024 |
| 495 | 20250401 | 115600 | 13818383750 | 117600 | 117700 | 117700 | 117500 | 485 |
| 496 | 20250401 | 115500 | 13761330350 | 117700 | 117700 | 117700 | 117600 | 385 |
| 497 | 20250401 | 115400 | 13716017350 | 117600 | 117500 | 117700 | 117500 | 431 |
| 498 | 20250401 | 115300 | 13665301950 | 117500 | 117800 | 117800 | 117400 | 1164 |
| 499 | 20250401 | 115200 | 13528272150 | 117800 | 117700 | 117800 | 117600 | 444 |
| 500 | 20250401 | 115100 | 13476005850 | 117800 | 117800 | 117900 | 117700 | 451 |
| 501 | 20250401 | 115000 | 13422855050 | 117800 | 117600 | 117800 | 117500 | 1018 |
| 502 | 20250401 | 114900 | 13303027750 | 117600 | 117900 | 117900 | 117500 | 391 |
| 503 | 20250401 | 114800 | 13256994950 | 117700 | 117800 | 117900 | 117700 | 415 |
| 504 | 20250401 | 114700 | 13208108350 | 117800 | 117900 | 117900 | 117800 | 372 |
| 505 | 20250401 | 114600 | 13164257550 | 117700 | 117900 | 118100 | 117700 | 1207 |
| 506 | 20250401 | 114500 | 13021860550 | 118000 | 118000 | 118000 | 117800 | 668 |
| 507 | 20250401 | 114400 | 12943059650 | 118000 | 117800 | 118000 | 117800 | 266 |
| 508 | 20250401 | 114300 | 12911690850 | 118100 | 118000 | 118100 | 117800 | 559 |
| 509 | 20250401 | 114200 | 12845762550 | 117900 | 117900 | 118000 | 117800 | 869 |
| 510 | 20250401 | 114100 | 12743266850 | 117900 | 118000 | 118000 | 117900 | 493 |
| 511 | 20250401 | 114000 | 12685107350 | 117900 | 117800 | 118000 | 117700 | 374 |
| 512 | 20250401 | 113900 | 12641014050 | 117800 | 117700 | 118000 | 117600 | 939 |
| 513 | 20250401 | 113800 | 12530344550 | 117700 | 117700 | 117700 | 117500 | 561 |
| 514 | 20250401 | 113700 | 12464342350 | 117700 | 117900 | 118000 | 117700 | 308 |
| 515 | 20250401 | 113600 | 12428062750 | 117900 | 117800 | 118000 | 117600 | 535 |
| 516 | 20250401 | 113500 | 12365041550 | 117800 | 117900 | 117900 | 117700 | 1011 |
| 517 | 20250401 | 113400 | 12245901750 | 117900 | 117900 | 117900 | 117700 | 513 |
| 518 | 20250401 | 113300 | 12185473450 | 117800 | 117600 | 117900 | 117600 | 394 |
| 519 | 20250401 | 113200 | 12139076100 | 117600 | 117700 | 117800 | 117600 | 403 |
| 520 | 20250401 | 113100 | 12091643500 | 117600 | 117600 | 117700 | 117500 | 872 |
| 521 | 20250401 | 113000 | 11989046500 | 117700 | 117800 | 117800 | 117600 | 632 |
| 522 | 20250401 | 112900 | 11914638000 | 117700 | 117600 | 117800 | 117600 | 349 |
| 523 | 20250401 | 112800 | 11873573100 | 117700 | 117500 | 117900 | 117500 | 987 |
| 524 | 20250401 | 112700 | 11757360500 | 117400 | 117800 | 117900 | 117400 | 403 |
| 525 | 20250401 | 112600 | 11709893300 | 117700 | 117700 | 117800 | 117600 | 348 |
| 526 | 20250401 | 112500 | 11668932000 | 117700 | 117700 | 117700 | 117400 | 624 |
| 527 | 20250401 | 112400 | 11595560350 | 117800 | 117600 | 117900 | 117500 | 970 |
| 528 | 20250401 | 112300 | 11481305150 | 117700 | 117800 | 117900 | 117600 | 588 |
| 529 | 20250401 | 112200 | 11412075850 | 117700 | 117500 | 117750 | 117500 | 524 |
| 530 | 20250401 | 112100 | 11350465000 | 117600 | 117500 | 117600 | 117400 | 357 |
| 531 | 20250401 | 112000 | 11308504450 | 117500 | 117500 | 117700 | 117400 | 1192 |
| 532 | 20250401 | 111900 | 11168368950 | 117400 | 117400 | 117600 | 117400 | 409 |
| 533 | 20250401 | 111800 | 11120316850 | 117300 | 117400 | 117500 | 117300 | 513 |
| 534 | 20250401 | 111700 | 11060063050 | 117400 | 117500 | 117600 | 117300 | 1198 |
| 535 | 20250401 | 111600 | 10919302950 | 117500 | 117400 | 117500 | 117300 | 372 |
| 536 | 20250401 | 111500 | 10875606950 | 117400 | 117300 | 117500 | 117200 | 483 |
| 537 | 20250401 | 111400 | 10818915450 | 117200 | 117500 | 117500 | 117100 | 388 |
| 538 | 20250401 | 111300 | 10773375750 | 117400 | 117400 | 117500 | 117300 | 1031 |
| 539 | 20250401 | 111200 | 10652268850 | 117400 | 117300 | 117500 | 117200 | 473 |
| 540 | 20250401 | 111100 | 10596724550 | 117300 | 117400 | 117400 | 117200 | 580 |
| 541 | 20250401 | 111000 | 10528693550 | 117400 | 117300 | 117400 | 117100 | 452 |
| 542 | 20250401 | 110900 | 10475672950 | 117300 | 117100 | 117300 | 117100 | 916 |
| 543 | 20250401 | 110800 | 10368298950 | 117100 | 117300 | 117300 | 116900 | 599 |
| 544 | 20250401 | 110700 | 10298125050 | 117100 | 117100 | 117200 | 117100 | 304 |
| 545 | 20250401 | 110600 | 10262502350 | 117200 | 117300 | 117300 | 117000 | 911 |
| 546 | 20250401 | 110500 | 10155690700 | 117100 | 117200 | 117300 | 116900 | 575 |
| 547 | 20250401 | 110400 | 10088302850 | 117300 | 117400 | 117400 | 117100 | 645 |
| 548 | 20250401 | 110300 | 10012640750 | 117300 | 117200 | 117300 | 117100 | 585 |
| 549 | 20250401 | 110200 | 9944048950 | 117300 | 116800 | 117300 | 116800 | 1124 |
| 550 | 20250401 | 110100 | 9812385000 | 116800 | 116900 | 116900 | 116700 | 414 |
| 551 | 20250401 | 110000 | 9764017100 | 116900 | 116900 | 117100 | 116800 | 559 |
| 552 | 20250401 | 105900 | 9698641100 | 116800 | 117000 | 117100 | 116800 | 283 |
| 553 | 20250401 | 105800 | 9665528250 | 117100 | 117000 | 117100 | 116600 | 1170 |
| 554 | 20250401 | 105700 | 9528650950 | 117000 | 117000 | 117100 | 116900 | 580 |
| 555 | 20250401 | 105600 | 9460801750 | 117000 | 117000 | 117100 | 116800 | 389 |
| 556 | 20250401 | 105500 | 9415311350 | 117000 | 117100 | 117100 | 117000 | 951 |
| 557 | 20250401 | 105400 | 9303974650 | 117000 | 117100 | 117200 | 116900 | 500 |
| 558 | 20250401 | 105300 | 9245448050 | 117100 | 117200 | 117200 | 117100 | 227 |
| 559 | 20250401 | 105200 | 9218846750 | 117200 | 117200 | 117300 | 117100 | 387 |
| 560 | 20250401 | 105100 | 9173481350 | 117300 | 117200 | 117300 | 117000 | 993 |
| 561 | 20250401 | 105000 | 9057059650 | 117200 | 117000 | 117300 | 117000 | 633 |
| 562 | 20250401 | 104900 | 8982925350 | 117100 | 116700 | 117100 | 116700 | 506 |
| 563 | 20250401 | 104800 | 8923734350 | 117100 | 117000 | 117300 | 116600 | 7125 |
| 564 | 20250401 | 104700 | 8090175850 | 117000 | 116900 | 117000 | 116800 | 1034 |
| 565 | 20250401 | 104600 | 7969238450 | 116900 | 116900 | 117000 | 116600 | 1597 |
| 566 | 20250401 | 104500 | 7782662750 | 116900 | 116800 | 117000 | 116700 | 1385 |
| 567 | 20250401 | 104400 | 7620759450 | 116800 | 116600 | 116800 | 116600 | 826 |
| 568 | 20250401 | 104300 | 7524350150 | 116600 | 116400 | 116700 | 116400 | 1279 |
| 569 | 20250401 | 104200 | 7375228450 | 116400 | 116400 | 116500 | 116200 | 236 |
| 570 | 20250401 | 104100 | 7347757150 | 116400 | 116200 | 116500 | 116200 | 244 |
| 571 | 20250401 | 104000 | 7319363750 | 116200 | 116400 | 116600 | 116100 | 871 |
| 572 | 20250401 | 103900 | 7217952950 | 116500 | 116400 | 116500 | 116300 | 255 |
| 573 | 20250401 | 103800 | 7188265150 | 116500 | 116300 | 116500 | 116300 | 275 |
| 574 | 20250401 | 103700 | 7156248250 | 116400 | 116400 | 116500 | 116300 | 432 |
| 575 | 20250401 | 103600 | 7105963250 | 116300 | 116500 | 116600 | 116200 | 851 |
| 576 | 20250401 | 103500 | 7006919650 | 116500 | 116500 | 116600 | 116400 | 250 |
| 577 | 20250401 | 103400 | 6977796050 | 116500 | 116500 | 116600 | 116400 | 173 |
| 578 | 20250401 | 103300 | 6957641550 | 116500 | 116600 | 116700 | 116400 | 925 |
| 579 | 20250401 | 103200 | 6849825950 | 116500 | 116600 | 116700 | 116400 | 170 |
| 580 | 20250401 | 103100 | 6830016950 | 116600 | 116500 | 116900 | 116500 | 340 |
| 581 | 20250401 | 103000 | 6790347050 | 116500 | 116700 | 117000 | 116500 | 1764 |
| 582 | 20250401 | 102900 | 6584305550 | 116600 | 116400 | 116800 | 116200 | 2692 |
| 583 | 20250401 | 102800 | 6270634350 | 116400 | 116200 | 116400 | 116100 | 560 |
| 584 | 20250401 | 102700 | 6205515750 | 116200 | 116100 | 116200 | 116000 | 249 |
| 585 | 20250401 | 102600 | 6176600050 | 116100 | 116000 | 116100 | 115900 | 244 |
| 586 | 20250401 | 102500 | 6148290050 | 116100 | 116000 | 116200 | 115900 | 916 |
| 587 | 20250401 | 102400 | 6041980250 | 115900 | 115900 | 116000 | 115900 | 159 |
| 588 | 20250401 | 102300 | 6023539350 | 115900 | 116200 | 116200 | 115700 | 237 |
| 589 | 20250401 | 102200 | 5996094000 | 116200 | 115700 | 116200 | 115600 | 1151 |
| 590 | 20250401 | 102100 | 5862930200 | 115700 | 115700 | 115700 | 115400 | 210 |
| 591 | 20250401 | 102000 | 5838666400 | 115500 | 115800 | 116500 | 115500 | 1221 |
| 592 | 20250401 | 101900 | 5696881700 | 115800 | 115900 | 116400 | 115600 | 1230 |
| 593 | 20250401 | 101800 | 5554146300 | 116000 | 116200 | 116200 | 115800 | 859 |
| 594 | 20250401 | 101700 | 5454410700 | 116200 | 116200 | 116200 | 116000 | 96 |
| 595 | 20250401 | 101600 | 5443264900 | 116100 | 116000 | 116100 | 115900 | 327 |
| 596 | 20250401 | 101500 | 5405317200 | 116000 | 116200 | 116200 | 115900 | 250 |
| 597 | 20250401 | 101400 | 5376322600 | 116200 | 116000 | 116300 | 115900 | 697 |
| 598 | 20250401 | 101300 | 5295319000 | 115900 | 116100 | 116200 | 115900 | 344 |
| 599 | 20250401 | 101200 | 5255377100 | 116200 | 116000 | 116200 | 115900 | 1117 |
| 600 | 20250401 | 101100 | 5125736000 | 116000 | 115800 | 116000 | 115700 | 755 |
| 601 | 20250401 | 101000 | 5038250300 | 115800 | 115600 | 115900 | 115600 | 266 |
| 602 | 20250401 | 100900 | 5007455100 | 115700 | 115700 | 115800 | 115600 | 179 |
| 603 | 20250401 | 100800 | 4986745200 | 115700 | 115800 | 115800 | 115600 | 254 |
| 604 | 20250401 | 100700 | 4957357600 | 115800 | 115800 | 115800 | 115700 | 234 |
| 605 | 20250401 | 100600 | 4930263500 | 115800 | 115700 | 115800 | 115600 | 395 |
| 606 | 20250401 | 100500 | 4884561900 | 115600 | 115500 | 115700 | 115500 | 254 |
| 607 | 20250401 | 100400 | 4855210200 | 115500 | 115700 | 115800 | 115400 | 205 |
| 608 | 20250401 | 100300 | 4831507100 | 115800 | 115500 | 115800 | 115500 | 634 |
| 609 | 20250401 | 100200 | 4758199400 | 115600 | 115500 | 115600 | 115400 | 196 |
| 610 | 20250401 | 100100 | 4735563600 | 115600 | 115500 | 115600 | 115200 | 402 |
| 611 | 20250401 | 100000 | 4689142400 | 115300 | 115600 | 115700 | 115200 | 1027 |
| 612 | 20250401 | 095900 | 4570456200 | 115600 | 115700 | 115700 | 115400 | 183 |
| 613 | 20250401 | 095800 | 4549307400 | 115700 | 115500 | 115700 | 115400 | 1284 |
| 614 | 20250401 | 095700 | 4400925600 | 115600 | 115600 | 115700 | 115400 | 697 |
| 615 | 20250401 | 095600 | 4320358000 | 115600 | 115600 | 115700 | 115400 | 652 |
| 616 | 20250401 | 095500 | 4245019000 | 115700 | 115600 | 115800 | 115500 | 146 |
| 617 | 20250401 | 095400 | 4228129900 | 115700 | 115600 | 115700 | 115600 | 309 |
| 618 | 20250401 | 095300 | 4192394100 | 115700 | 115600 | 115800 | 115600 | 192 |
| 619 | 20250401 | 095200 | 4170174000 | 115700 | 115800 | 115900 | 115600 | 214 |
| 620 | 20250401 | 095100 | 4145399800 | 115800 | 115800 | 115900 | 115500 | 497 |
| 621 | 20250401 | 095000 | 4087862300 | 115800 | 115700 | 116000 | 115600 | 656 |
| 622 | 20250401 | 094900 | 4011873400 | 115700 | 115900 | 115900 | 115500 | 337 |
| 623 | 20250401 | 094800 | 3972870600 | 115900 | 115900 | 115900 | 115800 | 231 |
| 624 | 20250401 | 094700 | 3946104900 | 115900 | 115800 | 115900 | 115800 | 292 |
| 625 | 20250401 | 094600 | 3912278200 | 115900 | 115600 | 115900 | 115600 | 460 |
| 626 | 20250401 | 094500 | 3859022100 | 115600 | 115600 | 115700 | 115500 | 213 |
| 627 | 20250401 | 094400 | 3834388700 | 115500 | 115600 | 115700 | 115500 | 244 |
| 628 | 20250401 | 094300 | 3806184100 | 115600 | 115500 | 115700 | 115400 | 633 |
| 629 | 20250401 | 094200 | 3733066700 | 115600 | 115600 | 115600 | 115500 | 154 |
| 630 | 20250401 | 094100 | 3715272200 | 115600 | 115500 | 115600 | 115300 | 270 |
| 631 | 20250401 | 094000 | 3684084500 | 115500 | 115600 | 115600 | 115300 | 160 |
| 632 | 20250401 | 093900 | 3665611100 | 115600 | 115600 | 115700 | 115500 | 139 |
| 633 | 20250401 | 093800 | 3649538700 | 115700 | 115500 | 115700 | 115300 | 156 |
| 634 | 20250401 | 093700 | 3631512000 | 115300 | 115400 | 115600 | 115300 | 469 |
| 635 | 20250401 | 093600 | 3577361400 | 115400 | 115400 | 115400 | 115300 | 113 |
| 636 | 20250401 | 093500 | 3564322600 | 115300 | 115400 | 115500 | 115300 | 130 |
| 637 | 20250401 | 093400 | 3549321800 | 115400 | 115400 | 115400 | 115300 | 99 |
| 638 | 20250401 | 093300 | 3537901000 | 115400 | 115400 | 115400 | 115200 | 151 |
| 639 | 20250401 | 093200 | 3520484600 | 115400 | 115700 | 115700 | 115300 | 380 |
| 640 | 20250401 | 093100 | 3476621700 | 115700 | 115800 | 115900 | 115400 | 410 |
| 641 | 20250401 | 093000 | 3429211400 | 115800 | 115900 | 116000 | 115500 | 405 |
| 642 | 20250401 | 092900 | 3382321900 | 115900 | 115600 | 116100 | 115600 | 648 |
| 643 | 20250401 | 092800 | 3307274500 | 115600 | 115500 | 115700 | 115400 | 504 |
| 644 | 20250401 | 092700 | 3249030000 | 115400 | 115600 | 115600 | 115300 | 907 |
| 645 | 20250401 | 092600 | 3144332500 | 115500 | 115900 | 115900 | 115500 | 882 |
| 646 | 20250401 | 092500 | 3042235500 | 115900 | 115800 | 115900 | 115700 | 360 |
| 647 | 20250401 | 092400 | 3000525500 | 115900 | 116050 | 116100 | 115700 | 697 |
| 648 | 20250401 | 092300 | 2919707800 | 116050 | 116000 | 116400 | 116000 | 1070 |
| 649 | 20250401 | 092200 | 2795370600 | 116100 | 116300 | 116400 | 115500 | 3699 |
| 650 | 20250401 | 092100 | 2366394800 | 116300 | 116100 | 116500 | 116000 | 858 |
| 651 | 20250401 | 092000 | 2266760400 | 116100 | 115900 | 116400 | 115900 | 1490 |
| 652 | 20250401 | 091900 | 2093552800 | 115900 | 116000 | 116100 | 115900 | 393 |
| 653 | 20250401 | 091800 | 2047972300 | 116000 | 115850 | 116200 | 115850 | 605 |
| 654 | 20250401 | 091700 | 1977742550 | 115800 | 116100 | 116300 | 115700 | 995 |
| 655 | 20250401 | 091600 | 1862311350 | 116100 | 115900 | 116200 | 115900 | 693 |
| 656 | 20250401 | 091500 | 1781893550 | 115800 | 116000 | 116200 | 115800 | 746 |
| 657 | 20250401 | 091400 | 1695343550 | 116000 | 116000 | 116100 | 115900 | 734 |
| 658 | 20250401 | 091300 | 1610170950 | 116000 | 115900 | 116000 | 115800 | 937 |
| 659 | 20250401 | 091200 | 1501502150 | 116000 | 115700 | 116000 | 115500 | 1006 |
| 660 | 20250401 | 091100 | 1384979250 | 115700 | 115400 | 115700 | 115400 | 802 |
| 661 | 20250401 | 091000 | 1292245650 | 115500 | 115200 | 115500 | 115200 | 1386 |
| 662 | 20250401 | 090900 | 1132351550 | 115200 | 115100 | 115300 | 115100 | 284 |
| 663 | 20250401 | 090800 | 1099640850 | 115100 | 114900 | 115300 | 114900 | 1207 |
| 664 | 20250401 | 090700 | 960700850 | 114900 | 114500 | 114900 | 114300 | 628 |
| 665 | 20250401 | 090600 | 888714850 | 114400 | 114800 | 114800 | 114400 | 509 |
| 666 | 20250401 | 090500 | 830380450 | 114800 | 114800 | 115000 | 114700 | 396 |
| 667 | 20250401 | 090400 | 784921200 | 114700 | 114700 | 114800 | 114600 | 494 |
| 668 | 20250401 | 090300 | 728247600 | 114700 | 114300 | 114700 | 114300 | 551 |
| 669 | 20250401 | 090200 | 665074400 | 114400 | 114600 | 114600 | 114100 | 1339 |
| 670 | 20250401 | 090100 | 511793600 | 114700 | 115000 | 115200 | 114500 | 1579 |
| 671 | 20250401 | 090000 | 330415600 | 114800 | 115000 | 115400 | 114700 | 2873 |