35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 195900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 3 | 20250107 | 195800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20250107 | 195700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20250107 | 195600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20250107 | 195500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20250107 | 195400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20250107 | 195300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20250107 | 195200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20250107 | 195100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20250107 | 195000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20250107 | 194900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20250107 | 194800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20250107 | 194700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20250107 | 194600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20250107 | 194500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20250107 | 194400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20250107 | 194300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20250107 | 194200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20250107 | 194100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20250107 | 194000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20250107 | 193900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20250107 | 193800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20250107 | 193700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20250107 | 193600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20250107 | 193500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20250107 | 193400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20250107 | 193300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20250107 | 193200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20250107 | 193100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20250107 | 193000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20250107 | 192900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 33 | 20250107 | 192800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20250107 | 192700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20250107 | 192600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20250107 | 192500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20250107 | 192400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20250107 | 192300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20250107 | 192200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20250107 | 192100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20250107 | 192000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20250107 | 191900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20250107 | 191800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20250107 | 191700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20250107 | 191600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20250107 | 191500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20250107 | 191400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20250107 | 191300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20250107 | 191200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20250107 | 191100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20250107 | 191000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20250107 | 190900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20250107 | 190800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20250107 | 190700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20250107 | 190600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20250107 | 190500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20250107 | 190400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20250107 | 190300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20250107 | 190200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20250107 | 190100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20250107 | 190000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20250107 | 185900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 63 | 20250107 | 185800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20250107 | 185700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20250107 | 185600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20250107 | 185500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20250107 | 185400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20250107 | 185300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20250107 | 185200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20250107 | 185100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20250107 | 185000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20250107 | 184900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20250107 | 184800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20250107 | 184700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20250107 | 184600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20250107 | 184500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20250107 | 184400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20250107 | 184300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20250107 | 184200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20250107 | 184100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20250107 | 184000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20250107 | 183900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20250107 | 183800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20250107 | 183700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20250107 | 183600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20250107 | 183500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20250107 | 183400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20250107 | 183300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20250107 | 183200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20250107 | 183100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20250107 | 183000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20250107 | 182900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 93 | 20250107 | 182800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20250107 | 182700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20250107 | 182600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20250107 | 182500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20250107 | 182400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20250107 | 182300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20250107 | 182200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20250107 | 182100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20250107 | 182000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20250107 | 181900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20250107 | 181800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20250107 | 181700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20250107 | 181600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20250107 | 181500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20250107 | 181400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20250107 | 181300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20250107 | 181200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20250107 | 181100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20250107 | 181000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20250107 | 180900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20250107 | 180800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20250107 | 180700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20250107 | 180600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20250107 | 180500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20250107 | 180400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20250107 | 180300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20250107 | 180200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20250107 | 180100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20250107 | 180000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20250107 | 175900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 123 | 20250107 | 175800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20250107 | 175700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20250107 | 175600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20250107 | 175500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20250107 | 175400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20250107 | 175300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20250107 | 175200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20250107 | 175100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20250107 | 175000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20250107 | 174900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20250107 | 174800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20250107 | 174700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20250107 | 174600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20250107 | 174500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20250107 | 174400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20250107 | 174300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20250107 | 174200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20250107 | 174100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20250107 | 174000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20250107 | 173900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20250107 | 173800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20250107 | 173700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20250107 | 173600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20250107 | 173500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20250107 | 173400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20250107 | 173300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20250107 | 173200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20250107 | 173100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20250107 | 173000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20250107 | 172900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 153 | 20250107 | 172800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20250107 | 172700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20250107 | 172600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20250107 | 172500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20250107 | 172400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20250107 | 172300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20250107 | 172200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20250107 | 172100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20250107 | 172000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20250107 | 171900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20250107 | 171800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20250107 | 171700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20250107 | 171600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20250107 | 171500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20250107 | 171400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20250107 | 171300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20250107 | 171200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20250107 | 171100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20250107 | 171000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20250107 | 170900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20250107 | 170800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20250107 | 170700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20250107 | 170600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20250107 | 170500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20250107 | 170400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20250107 | 170300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20250107 | 170200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20250107 | 170100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20250107 | 170000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20250107 | 165900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 183 | 20250107 | 165800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20250107 | 165700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20250107 | 165600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20250107 | 165500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20250107 | 165400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20250107 | 165300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20250107 | 165200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20250107 | 165100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20250107 | 165000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20250107 | 164900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20250107 | 164800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20250107 | 164700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20250107 | 164600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20250107 | 164500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20250107 | 164400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20250107 | 164300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20250107 | 164200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20250107 | 164100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20250107 | 164000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20250107 | 163900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20250107 | 163800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20250107 | 163700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20250107 | 163600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20250107 | 163500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20250107 | 163400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20250107 | 163300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20250107 | 163200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20250107 | 163100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20250107 | 163000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20250107 | 162900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 213 | 20250107 | 162800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20250107 | 162700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20250107 | 162600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20250107 | 162500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20250107 | 162400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20250107 | 162300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20250107 | 162200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20250107 | 162100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20250107 | 162000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20250107 | 161900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20250107 | 161800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20250107 | 161700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20250107 | 161600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20250107 | 161500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20250107 | 161400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20250107 | 161300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20250107 | 161200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20250107 | 161100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20250107 | 161000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20250107 | 160900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20250107 | 160800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20250107 | 160700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20250107 | 160600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20250107 | 160500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20250107 | 160400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20250107 | 160300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20250107 | 160200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20250107 | 160100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20250107 | 160000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20250107 | 155900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 243 | 20250107 | 155800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20250107 | 155700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20250107 | 155600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20250107 | 155500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20250107 | 155400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20250107 | 155300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20250107 | 155200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20250107 | 155100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20250107 | 155000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20250107 | 154900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20250107 | 154800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20250107 | 154700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20250107 | 154600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20250107 | 154500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20250107 | 154400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20250107 | 154300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20250107 | 154200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20250107 | 154100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20250107 | 154000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20250107 | 153900 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20250107 | 153800 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20250107 | 153700 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20250107 | 153600 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20250107 | 153500 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20250107 | 153400 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20250107 | 153300 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20250107 | 153200 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20250107 | 153100 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20250107 | 153000 | 4585169390 | 11260 | 11260 | 11260 | 11260 | 6178 |
| 272 | 20250107 | 152900 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 273 | 20250107 | 152800 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20250107 | 152700 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20250107 | 152600 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20250107 | 152500 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20250107 | 152400 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20250107 | 152300 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20250107 | 152200 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20250107 | 152100 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20250107 | 152000 | 4515605110 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20250107 | 151900 | 4515605110 | 11260 | 11280 | 11280 | 11260 | 122 |
| 283 | 20250107 | 151800 | 4514230430 | 11270 | 11270 | 11270 | 11240 | 1720 |
| 284 | 20250107 | 151700 | 4494863360 | 11260 | 11270 | 11270 | 11260 | 151 |
| 285 | 20250107 | 151600 | 4493162600 | 11270 | 11280 | 11280 | 11270 | 645 |
| 286 | 20250107 | 151500 | 4485891390 | 11270 | 11270 | 11280 | 11260 | 456 |
| 287 | 20250107 | 151400 | 4480750320 | 11270 | 11270 | 11280 | 11270 | 826 |
| 288 | 20250107 | 151300 | 4471439700 | 11270 | 11270 | 11270 | 11270 | 149 |
| 289 | 20250107 | 151200 | 4469760470 | 11270 | 11260 | 11270 | 11260 | 283 |
| 290 | 20250107 | 151100 | 4466571070 | 11260 | 11270 | 11270 | 11260 | 586 |
| 291 | 20250107 | 151000 | 4459970740 | 11270 | 11260 | 11270 | 11250 | 803 |
| 292 | 20250107 | 150900 | 4450923940 | 11270 | 11270 | 11270 | 11260 | 409 |
| 293 | 20250107 | 150800 | 4446315590 | 11260 | 11260 | 11260 | 11260 | 74 |
| 294 | 20250107 | 150700 | 4445482350 | 11260 | 11260 | 11260 | 11260 | 240 |
| 295 | 20250107 | 150600 | 4442779950 | 11260 | 11260 | 11260 | 11240 | 540 |
| 296 | 20250107 | 150500 | 4436703880 | 11250 | 11260 | 11270 | 11250 | 373 |
| 297 | 20250107 | 150400 | 4432503600 | 11260 | 11270 | 11270 | 11260 | 932 |
| 298 | 20250107 | 150300 | 4422000590 | 11270 | 11260 | 11280 | 11260 | 236 |
| 299 | 20250107 | 150200 | 4419341560 | 11280 | 11250 | 11280 | 11250 | 440 |
| 300 | 20250107 | 150100 | 4414384610 | 11250 | 11280 | 11280 | 11250 | 285 |
| 301 | 20250107 | 150000 | 4411173020 | 11240 | 11270 | 11280 | 11240 | 810 |
| 302 | 20250107 | 145900 | 4402049730 | 11270 | 11290 | 11310 | 11270 | 501 |
| 303 | 20250107 | 145800 | 4396395410 | 11310 | 11310 | 11310 | 11270 | 309 |
| 304 | 20250107 | 145700 | 4392901420 | 11240 | 11220 | 11310 | 11200 | 4205 |
| 305 | 20250107 | 145600 | 4345774510 | 11260 | 11280 | 11280 | 11230 | 4155 |
| 306 | 20250107 | 145500 | 4299041820 | 11280 | 11300 | 11300 | 11280 | 568 |
| 307 | 20250107 | 145400 | 4292626540 | 11310 | 11310 | 11330 | 11300 | 543 |
| 308 | 20250107 | 145300 | 4286483580 | 11300 | 11300 | 11300 | 11280 | 464 |
| 309 | 20250107 | 145200 | 4281244330 | 11300 | 11320 | 11340 | 11300 | 702 |
| 310 | 20250107 | 145100 | 4273300830 | 11310 | 11310 | 11320 | 11310 | 292 |
| 311 | 20250107 | 145000 | 4269995490 | 11330 | 11320 | 11330 | 11320 | 483 |
| 312 | 20250107 | 144900 | 4264523400 | 11320 | 11330 | 11330 | 11320 | 1050 |
| 313 | 20250107 | 144800 | 4252633380 | 11330 | 11320 | 11330 | 11320 | 290 |
| 314 | 20250107 | 144700 | 4249349000 | 11320 | 11310 | 11320 | 11310 | 454 |
| 315 | 20250107 | 144600 | 4244209770 | 11320 | 11320 | 11330 | 11310 | 1590 |
| 316 | 20250107 | 144500 | 4226217660 | 11320 | 11300 | 11320 | 11300 | 1604 |
| 317 | 20250107 | 144400 | 4208075440 | 11310 | 11310 | 11320 | 11310 | 332 |
| 318 | 20250107 | 144300 | 4204318610 | 11300 | 11310 | 11310 | 11290 | 965 |
| 319 | 20250107 | 144200 | 4193415500 | 11320 | 11310 | 11320 | 11300 | 422 |
| 320 | 20250107 | 144100 | 4188642730 | 11310 | 11310 | 11320 | 11300 | 642 |
| 321 | 20250107 | 144000 | 4181381160 | 11320 | 11330 | 11330 | 11320 | 459 |
| 322 | 20250107 | 143900 | 4176182230 | 11320 | 11320 | 11330 | 11320 | 373 |
| 323 | 20250107 | 143800 | 4171958440 | 11320 | 11320 | 11320 | 11310 | 968 |
| 324 | 20250107 | 143700 | 4161000690 | 11320 | 11310 | 11330 | 11310 | 480 |
| 325 | 20250107 | 143600 | 4155565890 | 11320 | 11320 | 11320 | 11310 | 608 |
| 326 | 20250107 | 143500 | 4148684090 | 11320 | 11320 | 11330 | 11310 | 501 |
| 327 | 20250107 | 143400 | 4143013750 | 11320 | 11330 | 11330 | 11320 | 490 |
| 328 | 20250107 | 143300 | 4137466930 | 11330 | 11320 | 11330 | 11320 | 357 |
| 329 | 20250107 | 143200 | 4133422930 | 11320 | 11310 | 11330 | 11310 | 861 |
| 330 | 20250107 | 143100 | 4123673730 | 11320 | 11330 | 11330 | 11320 | 1055 |
| 331 | 20250107 | 143000 | 4111727180 | 11330 | 11320 | 11330 | 11320 | 303 |
| 332 | 20250107 | 142900 | 4108294290 | 11330 | 11330 | 11330 | 11330 | 1042 |
| 333 | 20250107 | 142800 | 4096488430 | 11330 | 11310 | 11330 | 11310 | 710 |
| 334 | 20250107 | 142700 | 4088449110 | 11320 | 11330 | 11330 | 11320 | 450 |
| 335 | 20250107 | 142600 | 4083352340 | 11320 | 11330 | 11330 | 11320 | 624 |
| 336 | 20250107 | 142500 | 4076282920 | 11330 | 11330 | 11330 | 11320 | 593 |
| 337 | 20250107 | 142400 | 4069567440 | 11330 | 11330 | 11340 | 11320 | 965 |
| 338 | 20250107 | 142300 | 4058635320 | 11340 | 11300 | 11340 | 11300 | 1818 |
| 339 | 20250107 | 142200 | 4038051290 | 11310 | 11310 | 11310 | 11300 | 630 |
| 340 | 20250107 | 142100 | 4030926440 | 11290 | 11300 | 11310 | 11290 | 485 |
| 341 | 20250107 | 142000 | 4025445940 | 11310 | 11300 | 11310 | 11290 | 928 |
| 342 | 20250107 | 141900 | 4014958290 | 11300 | 11290 | 11310 | 11290 | 1353 |
| 343 | 20250107 | 141800 | 3999674590 | 11290 | 11290 | 11290 | 11280 | 574 |
| 344 | 20250107 | 141700 | 3993194560 | 11250 | 11290 | 11290 | 11220 | 999 |
| 345 | 20250107 | 141600 | 3981960560 | 11280 | 11260 | 11280 | 11260 | 454 |
| 346 | 20250107 | 141500 | 3976841550 | 11260 | 11250 | 11260 | 11240 | 659 |
| 347 | 20250107 | 141400 | 3969426810 | 11250 | 11270 | 11270 | 11250 | 346 |
| 348 | 20250107 | 141300 | 3965530100 | 11260 | 11270 | 11270 | 11260 | 173 |
| 349 | 20250107 | 141200 | 3963582110 | 11260 | 11260 | 11270 | 11260 | 343 |
| 350 | 20250107 | 141100 | 3959716550 | 11270 | 11260 | 11270 | 11260 | 340 |
| 351 | 20250107 | 141000 | 3955886820 | 11270 | 11270 | 11280 | 11230 | 329 |
| 352 | 20250107 | 140900 | 3952178330 | 11270 | 11240 | 11280 | 11210 | 1860 |
| 353 | 20250107 | 140800 | 3931313750 | 11240 | 11230 | 11290 | 11230 | 286 |
| 354 | 20250107 | 140700 | 3928087630 | 11290 | 11290 | 11290 | 11230 | 1546 |
| 355 | 20250107 | 140600 | 3910708810 | 11250 | 11290 | 11300 | 11250 | 1342 |
| 356 | 20250107 | 140500 | 3895598140 | 11290 | 11300 | 11310 | 11280 | 309 |
| 357 | 20250107 | 140400 | 3892107390 | 11300 | 11260 | 11300 | 11250 | 314 |
| 358 | 20250107 | 140300 | 3888564080 | 11300 | 11300 | 11300 | 11300 | 465 |
| 359 | 20250107 | 140200 | 3883309580 | 11300 | 11260 | 11300 | 11260 | 602 |
| 360 | 20250107 | 140100 | 3876521550 | 11260 | 11300 | 11310 | 11260 | 909 |
| 361 | 20250107 | 140000 | 3866269230 | 11300 | 11320 | 11320 | 11270 | 439 |
| 362 | 20250107 | 135900 | 3861308560 | 11330 | 11320 | 11330 | 11280 | 513 |
| 363 | 20250107 | 135800 | 3855502830 | 11330 | 11320 | 11330 | 11310 | 207 |
| 364 | 20250107 | 135700 | 3853158530 | 11320 | 11270 | 11320 | 11250 | 2241 |
| 365 | 20250107 | 135600 | 3827805630 | 11290 | 11300 | 11300 | 11290 | 166 |
| 366 | 20250107 | 135500 | 3825929860 | 11300 | 11260 | 11300 | 11260 | 576 |
| 367 | 20250107 | 135400 | 3819428820 | 11280 | 11270 | 11280 | 11250 | 400 |
| 368 | 20250107 | 135300 | 3814921560 | 11250 | 11260 | 11270 | 11250 | 719 |
| 369 | 20250107 | 135200 | 3806824390 | 11250 | 11260 | 11270 | 11250 | 493 |
| 370 | 20250107 | 135100 | 3801270910 | 11260 | 11200 | 11260 | 11200 | 6159 |
| 371 | 20250107 | 135000 | 3732125350 | 11200 | 11210 | 11210 | 11190 | 392 |
| 372 | 20250107 | 134900 | 3727735460 | 11210 | 11190 | 11210 | 11190 | 1297 |
| 373 | 20250107 | 134800 | 3713201180 | 11190 | 11200 | 11210 | 11190 | 792 |
| 374 | 20250107 | 134700 | 3704330560 | 11200 | 11180 | 11210 | 11180 | 1235 |
| 375 | 20250107 | 134600 | 3690501300 | 11180 | 11170 | 11180 | 11170 | 805 |
| 376 | 20250107 | 134500 | 3681501410 | 11180 | 11160 | 11180 | 11160 | 465 |
| 377 | 20250107 | 134400 | 3676307250 | 11160 | 11190 | 11190 | 11160 | 424 |
| 378 | 20250107 | 134300 | 3671568000 | 11190 | 11160 | 11190 | 11160 | 64 |
| 379 | 20250107 | 134200 | 3670852050 | 11130 | 11130 | 11130 | 11130 | 973 |
| 380 | 20250107 | 134100 | 3660022560 | 11130 | 11200 | 11200 | 11130 | 1036 |
| 381 | 20250107 | 134000 | 3648468960 | 11200 | 11160 | 11200 | 11160 | 281 |
| 382 | 20250107 | 133900 | 3645329200 | 11160 | 11170 | 11220 | 11160 | 722 |
| 383 | 20250107 | 133800 | 3637260680 | 11220 | 11150 | 11220 | 11150 | 3696 |
| 384 | 20250107 | 133700 | 3595899110 | 11140 | 11110 | 11140 | 11110 | 625 |
| 385 | 20250107 | 133600 | 3588945040 | 11110 | 11110 | 11110 | 11110 | 279 |
| 386 | 20250107 | 133500 | 3585845350 | 11110 | 11110 | 11110 | 11110 | 200 |
| 387 | 20250107 | 133400 | 3583623350 | 11100 | 11090 | 11100 | 11090 | 846 |
| 388 | 20250107 | 133300 | 3574238790 | 11090 | 11080 | 11090 | 11080 | 131 |
| 389 | 20250107 | 133200 | 3572786200 | 11080 | 11090 | 11090 | 11080 | 141 |
| 390 | 20250107 | 133100 | 3571222610 | 11090 | 11070 | 11090 | 11070 | 166 |
| 391 | 20250107 | 133000 | 3569383860 | 11080 | 11080 | 11080 | 11080 | 3 |
| 392 | 20250107 | 132900 | 3569350620 | 11080 | 11040 | 11080 | 11040 | 135 |
| 393 | 20250107 | 132800 | 3567855020 | 11040 | 11080 | 11080 | 11040 | 627 |
| 394 | 20250107 | 132700 | 3560927700 | 11030 | 11080 | 11080 | 11030 | 513 |
| 395 | 20250107 | 132600 | 3555245940 | 11080 | 11070 | 11080 | 11070 | 535 |
| 396 | 20250107 | 132500 | 3549323400 | 11030 | 11070 | 11070 | 11030 | 189 |
| 397 | 20250107 | 132400 | 3547231420 | 11060 | 11040 | 11060 | 11040 | 271 |
| 398 | 20250107 | 132300 | 3544234860 | 11050 | 11050 | 11050 | 11040 | 1012 |
| 399 | 20250107 | 132200 | 3533052310 | 11050 | 11050 | 11050 | 11050 | 3 |
| 400 | 20250107 | 132100 | 3533019160 | 11050 | 11040 | 11050 | 11010 | 248 |
| 401 | 20250107 | 132000 | 3530282800 | 11040 | 11040 | 11050 | 11030 | 435 |
| 402 | 20250107 | 131900 | 3525479140 | 11040 | 11010 | 11050 | 11010 | 1886 |
| 403 | 20250107 | 131800 | 3504677200 | 11010 | 11020 | 11020 | 11010 | 202 |
| 404 | 20250107 | 131700 | 3502451880 | 11000 | 11020 | 11020 | 11000 | 51 |
| 405 | 20250107 | 131600 | 3501890840 | 11020 | 11000 | 11020 | 10970 | 279 |
| 406 | 20250107 | 131500 | 3498819130 | 11000 | 10990 | 11000 | 10990 | 356 |
| 407 | 20250107 | 131400 | 3494903340 | 10990 | 10980 | 11000 | 10960 | 1155 |
| 408 | 20250107 | 131300 | 3482209400 | 10980 | 10980 | 10980 | 10980 | 120 |
| 409 | 20250107 | 131200 | 3480891800 | 10980 | 10980 | 10990 | 10980 | 219 |
| 410 | 20250107 | 131100 | 3478486310 | 10980 | 10960 | 10980 | 10950 | 264 |
| 411 | 20250107 | 131000 | 3475590620 | 10980 | 10980 | 10990 | 10950 | 885 |
| 412 | 20250107 | 130900 | 3465873700 | 10940 | 10990 | 10990 | 10940 | 450 |
| 413 | 20250107 | 130800 | 3460935150 | 10990 | 10990 | 10990 | 10970 | 138 |
| 414 | 20250107 | 130700 | 3459418550 | 10990 | 10950 | 10990 | 10950 | 169 |
| 415 | 20250107 | 130600 | 3457562730 | 10970 | 10990 | 10990 | 10950 | 729 |
| 416 | 20250107 | 130500 | 3449574040 | 10990 | 10990 | 10990 | 10990 | 33 |
| 417 | 20250107 | 130400 | 3449211370 | 10960 | 10990 | 10990 | 10960 | 376 |
| 418 | 20250107 | 130300 | 3445089310 | 10980 | 10970 | 10980 | 10970 | 1117 |
| 419 | 20250107 | 130200 | 3432830650 | 10980 | 10980 | 10980 | 10980 | 201 |
| 420 | 20250107 | 130100 | 3430623670 | 10980 | 11010 | 11010 | 10980 | 1062 |
| 421 | 20250107 | 130000 | 3418956100 | 11020 | 11020 | 11020 | 11020 | 63 |
| 422 | 20250107 | 125900 | 3418261840 | 11010 | 11010 | 11010 | 11010 | 131 |
| 423 | 20250107 | 125800 | 3416819530 | 11010 | 11020 | 11030 | 11000 | 1069 |
| 424 | 20250107 | 125700 | 3405052670 | 11050 | 11060 | 11060 | 11020 | 53 |
| 425 | 20250107 | 125600 | 3404466730 | 11060 | 11040 | 11060 | 11040 | 22 |
| 426 | 20250107 | 125500 | 3404223830 | 11060 | 11070 | 11070 | 11060 | 34 |
| 427 | 20250107 | 125400 | 3403847480 | 11050 | 11070 | 11070 | 11050 | 92 |
| 428 | 20250107 | 125300 | 3402830180 | 11070 | 11060 | 11070 | 11060 | 31 |
| 429 | 20250107 | 125200 | 3402487310 | 11060 | 11030 | 11060 | 11030 | 564 |
| 430 | 20250107 | 125100 | 3396256860 | 11030 | 11030 | 11030 | 11030 | 8 |
| 431 | 20250107 | 125000 | 3396168620 | 11050 | 11050 | 11050 | 11050 | 20 |
| 432 | 20250107 | 124900 | 3395947620 | 11050 | 11060 | 11060 | 11050 | 51 |
| 433 | 20250107 | 124800 | 3395383750 | 11060 | 11060 | 11060 | 11060 | 61 |
| 434 | 20250107 | 124700 | 3394709090 | 11060 | 11080 | 11080 | 11010 | 550 |
| 435 | 20250107 | 124600 | 3388636620 | 11080 | 11090 | 11090 | 11080 | 24 |
| 436 | 20250107 | 124500 | 3388370670 | 11090 | 11100 | 11110 | 11090 | 110 |
| 437 | 20250107 | 124400 | 3387150290 | 11100 | 11110 | 11110 | 11100 | 42 |
| 438 | 20250107 | 124300 | 3386683920 | 11090 | 11090 | 11090 | 11090 | 173 |
| 439 | 20250107 | 124200 | 3384765350 | 11100 | 11100 | 11110 | 11100 | 68 |
| 440 | 20250107 | 124100 | 3384010240 | 11080 | 11080 | 11080 | 11080 | 206 |
| 441 | 20250107 | 124000 | 3381727760 | 11120 | 11120 | 11120 | 11080 | 340 |
| 442 | 20250107 | 123900 | 3377949130 | 11130 | 11100 | 11160 | 11100 | 2525 |
| 443 | 20250107 | 123800 | 3349870980 | 11090 | 11080 | 11090 | 11070 | 230 |
| 444 | 20250107 | 123700 | 3347322670 | 11070 | 11060 | 11070 | 11060 | 205 |
| 445 | 20250107 | 123600 | 3345055010 | 11040 | 11060 | 11060 | 11040 | 46 |
| 446 | 20250107 | 123500 | 3344546440 | 10990 | 11040 | 11040 | 10950 | 337 |
| 447 | 20250107 | 123400 | 3340845220 | 11080 | 11060 | 11080 | 11060 | 976 |
| 448 | 20250107 | 123300 | 3330043140 | 11080 | 11070 | 11080 | 11070 | 94 |
| 449 | 20250107 | 123200 | 3329002160 | 11070 | 11070 | 11070 | 11040 | 249 |
| 450 | 20250107 | 123100 | 3326246030 | 11070 | 11020 | 11070 | 11020 | 214 |
| 451 | 20250107 | 123000 | 3323884490 | 11050 | 10990 | 11060 | 10990 | 1151 |
| 452 | 20250107 | 122900 | 3311205680 | 10990 | 10970 | 10990 | 10970 | 177 |
| 453 | 20250107 | 122800 | 3309262670 | 10970 | 10970 | 10970 | 10970 | 3 |
| 454 | 20250107 | 122700 | 3309229760 | 10970 | 10950 | 10970 | 10950 | 78 |
| 455 | 20250107 | 122600 | 3308374800 | 10950 | 10940 | 10950 | 10940 | 13 |
| 456 | 20250107 | 122500 | 3308232550 | 10950 | 10950 | 10950 | 10940 | 98 |
| 457 | 20250107 | 122400 | 3307160360 | 10940 | 10900 | 10950 | 10900 | 2861 |
| 458 | 20250107 | 122300 | 3275938870 | 10910 | 10910 | 10930 | 10910 | 1090 |
| 459 | 20250107 | 122200 | 3264046690 | 10940 | 10940 | 10940 | 10940 | 483 |
| 460 | 20250107 | 122100 | 3258762670 | 10940 | 10960 | 10970 | 10940 | 110 |
| 461 | 20250107 | 122000 | 3257558010 | 10950 | 10960 | 10970 | 10950 | 36 |
| 462 | 20250107 | 121900 | 3257163340 | 10950 | 10940 | 10950 | 10940 | 8 |
| 463 | 20250107 | 121800 | 3257075800 | 10940 | 10960 | 10970 | 10940 | 30 |
| 464 | 20250107 | 121700 | 3256747050 | 10950 | 10950 | 10950 | 10950 | 3 |
| 465 | 20250107 | 121600 | 3256714200 | 10940 | 10940 | 10970 | 10940 | 823 |
| 466 | 20250107 | 121500 | 3247710160 | 10950 | 10940 | 10980 | 10940 | 74 |
| 467 | 20250107 | 121400 | 3246899290 | 10940 | 10960 | 10980 | 10940 | 197 |
| 468 | 20250107 | 121300 | 3244740200 | 10960 | 10950 | 10960 | 10950 | 50 |
| 469 | 20250107 | 121200 | 3244192500 | 10920 | 10920 | 10920 | 10920 | 49 |
| 470 | 20250107 | 121100 | 3243657420 | 10920 | 10920 | 10920 | 10920 | 83 |
| 471 | 20250107 | 121000 | 3242751060 | 10930 | 10930 | 10930 | 10930 | 77 |
| 472 | 20250107 | 120900 | 3241909450 | 10960 | 10960 | 10960 | 10960 | 1 |
| 473 | 20250107 | 120800 | 3241898490 | 10910 | 10910 | 10950 | 10910 | 702 |
| 474 | 20250107 | 120700 | 3234214340 | 10910 | 10930 | 10950 | 10910 | 2119 |
| 475 | 20250107 | 120600 | 3211094390 | 10930 | 10940 | 10940 | 10930 | 82 |
| 476 | 20250107 | 120500 | 3210197570 | 10930 | 10930 | 10930 | 10930 | 213 |
| 477 | 20250107 | 120400 | 3207869480 | 10950 | 10930 | 10950 | 10930 | 21 |
| 478 | 20250107 | 120300 | 3207639730 | 10950 | 10930 | 10950 | 10930 | 33 |
| 479 | 20250107 | 120200 | 3207278400 | 10930 | 10920 | 10940 | 10920 | 402 |
| 480 | 20250107 | 120100 | 3202885360 | 10920 | 10930 | 10930 | 10920 | 381 |
| 481 | 20250107 | 120000 | 3198721370 | 10930 | 10940 | 10940 | 10920 | 210 |
| 482 | 20250107 | 115900 | 3196425160 | 10940 | 10950 | 10950 | 10940 | 45 |
| 483 | 20250107 | 115800 | 3195932850 | 10950 | 10940 | 10950 | 10940 | 110 |
| 484 | 20250107 | 115700 | 3194729190 | 10940 | 10940 | 10940 | 10940 | 3 |
| 485 | 20250107 | 115600 | 3194696370 | 10940 | 10930 | 10940 | 10930 | 32 |
| 486 | 20250107 | 115500 | 3194346390 | 10930 | 10930 | 10940 | 10920 | 747 |
| 487 | 20250107 | 115400 | 3186180640 | 10940 | 10940 | 10940 | 10920 | 272 |
| 488 | 20250107 | 115300 | 3183206150 | 10920 | 10920 | 10920 | 10910 | 1155 |
| 489 | 20250107 | 115200 | 3170593590 | 10920 | 10960 | 10960 | 10920 | 119 |
| 490 | 20250107 | 115100 | 3169292210 | 10920 | 10990 | 10990 | 10910 | 2141 |
| 491 | 20250107 | 115000 | 3145871330 | 10980 | 11040 | 11040 | 10980 | 753 |
| 492 | 20250107 | 114900 | 3137594150 | 11040 | 11040 | 11040 | 11040 | 22 |
| 493 | 20250107 | 114800 | 3137351270 | 11050 | 11000 | 11050 | 11000 | 41 |
| 494 | 20250107 | 114700 | 3136898270 | 11000 | 11050 | 11050 | 11000 | 622 |
| 495 | 20250107 | 114600 | 3130049740 | 11030 | 11050 | 11050 | 11030 | 38 |
| 496 | 20250107 | 114500 | 3129630240 | 11050 | 11040 | 11050 | 11040 | 150 |
| 497 | 20250107 | 114400 | 3127973540 | 11040 | 11040 | 11040 | 11040 | 1 |
| 498 | 20250107 | 114300 | 3127962500 | 11040 | 11050 | 11050 | 11040 | 63 |
| 499 | 20250107 | 114200 | 3127266680 | 11060 | 11050 | 11060 | 11050 | 399 |
| 500 | 20250107 | 114100 | 3122854320 | 11050 | 11050 | 11050 | 11050 | 44 |
| 501 | 20250107 | 114000 | 3122368120 | 11050 | 11040 | 11050 | 11040 | 103 |
| 502 | 20250107 | 113900 | 3121230650 | 11030 | 11030 | 11040 | 11030 | 398 |
| 503 | 20250107 | 113800 | 3116840680 | 10990 | 11040 | 11040 | 10990 | 394 |
| 504 | 20250107 | 113700 | 3112504650 | 11040 | 11030 | 11040 | 11030 | 137 |
| 505 | 20250107 | 113600 | 3110992540 | 11040 | 11030 | 11040 | 11030 | 195 |
| 506 | 20250107 | 113500 | 3108840840 | 10980 | 10990 | 11030 | 10980 | 933 |
| 507 | 20250107 | 113400 | 3098577120 | 11030 | 10980 | 11030 | 10980 | 202 |
| 508 | 20250107 | 113300 | 3096351750 | 11030 | 11040 | 11040 | 10990 | 2830 |
| 509 | 20250107 | 113200 | 3065206130 | 11050 | 11020 | 11050 | 11020 | 393 |
| 510 | 20250107 | 113100 | 3060865590 | 11030 | 11030 | 11040 | 11020 | 307 |
| 511 | 20250107 | 113000 | 3057481130 | 11020 | 11030 | 11030 | 11020 | 1653 |
| 512 | 20250107 | 112900 | 3039263200 | 11030 | 11050 | 11060 | 11030 | 183 |
| 513 | 20250107 | 112800 | 3037244400 | 11060 | 11030 | 11060 | 11030 | 773 |
| 514 | 20250107 | 112700 | 3028718000 | 11030 | 11080 | 11080 | 11030 | 891 |
| 515 | 20250107 | 112600 | 3018867930 | 11080 | 11080 | 11090 | 11080 | 169 |
| 516 | 20250107 | 112500 | 3016994440 | 11080 | 11080 | 11080 | 11080 | 70 |
| 517 | 20250107 | 112400 | 3016218840 | 11070 | 11120 | 11120 | 11060 | 106 |
| 518 | 20250107 | 112300 | 3015044530 | 11110 | 11080 | 11110 | 11080 | 24 |
| 519 | 20250107 | 112200 | 3014778510 | 11070 | 11060 | 11130 | 11060 | 24 |
| 520 | 20250107 | 112100 | 3014512740 | 11060 | 11120 | 11120 | 11060 | 44 |
| 521 | 20250107 | 112000 | 3014025200 | 11040 | 11180 | 11180 | 11030 | 1272 |
| 522 | 20250107 | 111900 | 2999956450 | 11150 | 11170 | 11170 | 11150 | 476 |
| 523 | 20250107 | 111800 | 2994646610 | 11170 | 11180 | 11180 | 11170 | 87 |
| 524 | 20250107 | 111700 | 2993674090 | 11190 | 11190 | 11190 | 11190 | 1 |
| 525 | 20250107 | 111600 | 2993662900 | 11190 | 11140 | 11190 | 11130 | 1298 |
| 526 | 20250107 | 111500 | 2979154750 | 11140 | 11110 | 11150 | 11080 | 436 |
| 527 | 20250107 | 111400 | 2974303910 | 11070 | 11110 | 11120 | 11060 | 958 |
| 528 | 20250107 | 111300 | 2963696230 | 11060 | 11120 | 11120 | 11050 | 1526 |
| 529 | 20250107 | 111200 | 2946792270 | 11130 | 11100 | 11130 | 11060 | 3891 |
| 530 | 20250107 | 111100 | 2903677060 | 11130 | 11150 | 11150 | 11070 | 3670 |
| 531 | 20250107 | 111000 | 2862880140 | 11150 | 11180 | 11180 | 11150 | 943 |
| 532 | 20250107 | 110900 | 2852351060 | 11180 | 11240 | 11240 | 11180 | 1652 |
| 533 | 20250107 | 110800 | 2833830530 | 11240 | 11260 | 11270 | 11240 | 302 |
| 534 | 20250107 | 110700 | 2830431990 | 11250 | 11250 | 11260 | 11250 | 102 |
| 535 | 20250107 | 110600 | 2829284050 | 11240 | 11240 | 11250 | 11220 | 479 |
| 536 | 20250107 | 110500 | 2823903210 | 11240 | 11220 | 11280 | 11220 | 520 |
| 537 | 20250107 | 110400 | 2818056580 | 11230 | 11200 | 11330 | 11200 | 1246 |
| 538 | 20250107 | 110300 | 2804066500 | 11200 | 11250 | 11250 | 11200 | 10400 |
| 539 | 20250107 | 110200 | 2687284160 | 11250 | 11320 | 11320 | 11250 | 787 |
| 540 | 20250107 | 110100 | 2678411660 | 11380 | 11400 | 11400 | 11360 | 379 |
| 541 | 20250107 | 110000 | 2674105040 | 11360 | 11410 | 11410 | 11360 | 3060 |
| 542 | 20250107 | 105900 | 2639215690 | 11400 | 11360 | 11410 | 11360 | 3938 |
| 543 | 20250107 | 105800 | 2594362060 | 11360 | 11310 | 11370 | 11310 | 235 |
| 544 | 20250107 | 105700 | 2591693730 | 11310 | 11340 | 11350 | 11300 | 3859 |
| 545 | 20250107 | 105600 | 2547964640 | 11340 | 11380 | 11390 | 11340 | 2178 |
| 546 | 20250107 | 105500 | 2523232520 | 11390 | 11400 | 11400 | 11360 | 2743 |
| 547 | 20250107 | 105400 | 2492033080 | 11400 | 11390 | 11410 | 11390 | 3380 |
| 548 | 20250107 | 105300 | 2453500010 | 11390 | 11350 | 11390 | 11340 | 5202 |
| 549 | 20250107 | 105200 | 2394414210 | 11340 | 11350 | 11350 | 11340 | 4919 |
| 550 | 20250107 | 105100 | 2338595350 | 11340 | 11300 | 11340 | 11290 | 5165 |
| 551 | 20250107 | 105000 | 2280149840 | 11300 | 11310 | 11320 | 11280 | 2084 |
| 552 | 20250107 | 104900 | 2256595590 | 11310 | 11260 | 11340 | 11250 | 9263 |
| 553 | 20250107 | 104800 | 2151929320 | 11260 | 11230 | 11260 | 11210 | 4076 |
| 554 | 20250107 | 104700 | 2106123590 | 11230 | 11230 | 11230 | 11210 | 844 |
| 555 | 20250107 | 104600 | 2096646560 | 11230 | 11240 | 11240 | 11220 | 2382 |
| 556 | 20250107 | 104500 | 2069899590 | 11230 | 11220 | 11230 | 11220 | 2108 |
| 557 | 20250107 | 104400 | 2046231790 | 11230 | 11220 | 11230 | 11210 | 2383 |
| 558 | 20250107 | 104300 | 2019489170 | 11220 | 11210 | 11220 | 11190 | 1509 |
| 559 | 20250107 | 104200 | 2002567610 | 11220 | 11190 | 11220 | 11180 | 778 |
| 560 | 20250107 | 104100 | 1993847580 | 11190 | 11210 | 11210 | 11190 | 1776 |
| 561 | 20250107 | 104000 | 1973952250 | 11200 | 11200 | 11210 | 11200 | 1653 |
| 562 | 20250107 | 103900 | 1955434170 | 11200 | 11190 | 11200 | 11190 | 977 |
| 563 | 20250107 | 103800 | 1944492270 | 11190 | 11180 | 11200 | 11180 | 1208 |
| 564 | 20250107 | 103700 | 1930974120 | 11170 | 11180 | 11180 | 11160 | 935 |
| 565 | 20250107 | 103600 | 1920523880 | 11190 | 11180 | 11190 | 11180 | 691 |
| 566 | 20250107 | 103500 | 1912793060 | 11160 | 11180 | 11180 | 11120 | 1144 |
| 567 | 20250107 | 103400 | 1900043360 | 11180 | 11180 | 11190 | 11180 | 1500 |
| 568 | 20250107 | 103300 | 1883260000 | 11190 | 11210 | 11220 | 11100 | 3684 |
| 569 | 20250107 | 103200 | 1842152870 | 11220 | 11160 | 11220 | 11140 | 6172 |
| 570 | 20250107 | 103100 | 1773166660 | 11150 | 11120 | 11160 | 11120 | 4293 |
| 571 | 20250107 | 103000 | 1725312990 | 11130 | 11060 | 11130 | 11050 | 11074 |
| 572 | 20250107 | 102900 | 1602420450 | 11070 | 11070 | 11080 | 11060 | 1721 |
| 573 | 20250107 | 102800 | 1583373740 | 11080 | 11060 | 11080 | 11060 | 832 |
| 574 | 20250107 | 102700 | 1574163200 | 11060 | 11060 | 11080 | 11060 | 1642 |
| 575 | 20250107 | 102600 | 1555994590 | 11060 | 11050 | 11070 | 11050 | 817 |
| 576 | 20250107 | 102500 | 1546963770 | 11050 | 11040 | 11050 | 11030 | 648 |
| 577 | 20250107 | 102400 | 1539811050 | 11040 | 11030 | 11040 | 11030 | 742 |
| 578 | 20250107 | 102300 | 1531621750 | 11030 | 11040 | 11050 | 11030 | 326 |
| 579 | 20250107 | 102200 | 1528024750 | 11040 | 11030 | 11040 | 11030 | 183 |
| 580 | 20250107 | 102100 | 1526005500 | 11040 | 11040 | 11050 | 11010 | 699 |
| 581 | 20250107 | 102000 | 1518304210 | 11040 | 11040 | 11050 | 11010 | 1168 |
| 582 | 20250107 | 101900 | 1505411000 | 11040 | 11020 | 11050 | 11020 | 498 |
| 583 | 20250107 | 101800 | 1499920700 | 11020 | 10970 | 11020 | 10970 | 5831 |
| 584 | 20250107 | 101700 | 1435880340 | 10960 | 10930 | 10970 | 10930 | 910 |
| 585 | 20250107 | 101600 | 1425914830 | 10930 | 10940 | 10940 | 10920 | 2108 |
| 586 | 20250107 | 101500 | 1402890120 | 10930 | 10920 | 10930 | 10900 | 751 |
| 587 | 20250107 | 101400 | 1394696850 | 10930 | 10910 | 10970 | 10910 | 4365 |
| 588 | 20250107 | 101300 | 1346926860 | 10910 | 10900 | 10950 | 10900 | 397 |
| 589 | 20250107 | 101200 | 1342592790 | 10900 | 10880 | 10900 | 10880 | 506 |
| 590 | 20250107 | 101100 | 1337083440 | 10880 | 10870 | 10880 | 10870 | 467 |
| 591 | 20250107 | 101000 | 1332005650 | 10880 | 10900 | 10900 | 10870 | 317 |
| 592 | 20250107 | 100900 | 1328553940 | 10900 | 10890 | 10920 | 10890 | 674 |
| 593 | 20250107 | 100800 | 1321209450 | 10910 | 10950 | 10950 | 10900 | 306 |
| 594 | 20250107 | 100700 | 1317868850 | 10930 | 10950 | 10990 | 10930 | 328 |
| 595 | 20250107 | 100600 | 1314273140 | 10990 | 10860 | 10990 | 10860 | 791 |
| 596 | 20250107 | 100500 | 1305622160 | 10860 | 10860 | 10900 | 10850 | 229 |
| 597 | 20250107 | 100400 | 1303133460 | 10860 | 10880 | 10880 | 10860 | 393 |
| 598 | 20250107 | 100300 | 1298861780 | 10870 | 10880 | 10880 | 10870 | 368 |
| 599 | 20250107 | 100200 | 1294859240 | 10880 | 10880 | 10880 | 10870 | 284 |
| 600 | 20250107 | 100100 | 1291770880 | 10880 | 10860 | 10900 | 10860 | 260 |
| 601 | 20250107 | 100000 | 1288940810 | 10890 | 10890 | 10970 | 10890 | 959 |
| 602 | 20250107 | 095900 | 1278460300 | 10890 | 10890 | 10890 | 10860 | 168 |
| 603 | 20250107 | 095800 | 1276632370 | 10890 | 10870 | 10900 | 10870 | 402 |
| 604 | 20250107 | 095700 | 1272254790 | 10870 | 10860 | 10870 | 10840 | 801 |
| 605 | 20250107 | 095600 | 1263553790 | 10860 | 10870 | 10880 | 10860 | 724 |
| 606 | 20250107 | 095500 | 1255688650 | 10870 | 10900 | 10950 | 10850 | 1005 |
| 607 | 20250107 | 095400 | 1244738470 | 10880 | 10820 | 10910 | 10820 | 3140 |
| 608 | 20250107 | 095300 | 1210599500 | 10820 | 10810 | 10820 | 10810 | 559 |
| 609 | 20250107 | 095200 | 1204555120 | 10810 | 10800 | 10820 | 10800 | 152 |
| 610 | 20250107 | 095100 | 1202911320 | 10800 | 10810 | 10810 | 10790 | 509 |
| 611 | 20250107 | 095000 | 1197413500 | 10810 | 10800 | 10810 | 10790 | 382 |
| 612 | 20250107 | 094900 | 1193288260 | 10780 | 10770 | 10790 | 10770 | 185 |
| 613 | 20250107 | 094800 | 1191293520 | 10790 | 10800 | 10800 | 10760 | 64 |
| 614 | 20250107 | 094700 | 1190602690 | 10800 | 10810 | 10810 | 10740 | 334 |
| 615 | 20250107 | 094600 | 1186993460 | 10800 | 10830 | 10830 | 10800 | 64 |
| 616 | 20250107 | 094500 | 1186300370 | 10820 | 10810 | 10820 | 10800 | 98 |
| 617 | 20250107 | 094400 | 1185240340 | 10800 | 10840 | 10840 | 10800 | 554 |
| 618 | 20250107 | 094300 | 1179246290 | 10850 | 10800 | 10850 | 10800 | 1528 |
| 619 | 20250107 | 094200 | 1162705320 | 10810 | 10800 | 10810 | 10780 | 389 |
| 620 | 20250107 | 094100 | 1158504050 | 10780 | 10750 | 10780 | 10750 | 134 |
| 621 | 20250107 | 094000 | 1157061370 | 10730 | 10720 | 10730 | 10720 | 307 |
| 622 | 20250107 | 093900 | 1153768440 | 10730 | 10730 | 10730 | 10730 | 226 |
| 623 | 20250107 | 093800 | 1151343460 | 10730 | 10690 | 10730 | 10690 | 15 |
| 624 | 20250107 | 093700 | 1151182710 | 10690 | 10720 | 10720 | 10680 | 662 |
| 625 | 20250107 | 093600 | 1144100920 | 10700 | 10700 | 10850 | 10560 | 3701 |
| 626 | 20250107 | 093500 | 1104714260 | 10700 | 10650 | 10700 | 10640 | 1462 |
| 627 | 20250107 | 093400 | 1089137260 | 10650 | 10750 | 10750 | 10650 | 2417 |
| 628 | 20250107 | 093300 | 1063250190 | 10750 | 10760 | 10760 | 10750 | 654 |
| 629 | 20250107 | 093200 | 1056218380 | 10760 | 10800 | 10810 | 10760 | 1117 |
| 630 | 20250107 | 093100 | 1044165980 | 10800 | 10800 | 10830 | 10790 | 899 |
| 631 | 20250107 | 093000 | 1034455540 | 10830 | 10830 | 10830 | 10810 | 567 |
| 632 | 20250107 | 092900 | 1028315860 | 10830 | 10810 | 10840 | 10800 | 555 |
| 633 | 20250107 | 092800 | 1022310360 | 10830 | 10800 | 10830 | 10790 | 759 |
| 634 | 20250107 | 092700 | 1014105280 | 10800 | 10820 | 10820 | 10800 | 132 |
| 635 | 20250107 | 092600 | 1012679660 | 10790 | 10800 | 10810 | 10750 | 712 |
| 636 | 20250107 | 092500 | 1004992440 | 10800 | 10750 | 10800 | 10740 | 2987 |
| 637 | 20250107 | 092400 | 972828770 | 10760 | 10810 | 10810 | 10750 | 2534 |
| 638 | 20250107 | 092300 | 945501780 | 10820 | 10850 | 10860 | 10810 | 1657 |
| 639 | 20250107 | 092200 | 927575230 | 10860 | 10840 | 10860 | 10820 | 1320 |
| 640 | 20250107 | 092100 | 913282190 | 10850 | 10870 | 10880 | 10850 | 710 |
| 641 | 20250107 | 092000 | 905570520 | 10850 | 10850 | 10880 | 10850 | 1500 |
| 642 | 20250107 | 091900 | 889289000 | 10850 | 10880 | 10880 | 10850 | 586 |
| 643 | 20250107 | 091800 | 882927270 | 10850 | 10850 | 10890 | 10850 | 275 |
| 644 | 20250107 | 091700 | 879943170 | 10850 | 10850 | 10900 | 10840 | 684 |
| 645 | 20250107 | 091600 | 872500040 | 10820 | 10840 | 10890 | 10810 | 4309 |
| 646 | 20250107 | 091500 | 825879050 | 10850 | 10840 | 10900 | 10840 | 3031 |
| 647 | 20250107 | 091400 | 792929970 | 10840 | 10880 | 10880 | 10830 | 864 |
| 648 | 20250107 | 091300 | 783569940 | 10890 | 10940 | 10940 | 10850 | 2340 |
| 649 | 20250107 | 091200 | 758069600 | 10970 | 10970 | 10980 | 10970 | 837 |
| 650 | 20250107 | 091100 | 748884860 | 10920 | 10850 | 10950 | 10850 | 2300 |
| 651 | 20250107 | 091000 | 723761780 | 10850 | 10990 | 10990 | 10830 | 3934 |
| 652 | 20250107 | 090900 | 680900230 | 10990 | 11000 | 11040 | 10930 | 3576 |
| 653 | 20250107 | 090800 | 641548390 | 10980 | 11120 | 11150 | 10980 | 7536 |
| 654 | 20250107 | 090700 | 558071250 | 11120 | 11050 | 11150 | 11040 | 7157 |
| 655 | 20250107 | 090600 | 478496400 | 11040 | 11090 | 11140 | 11040 | 10023 |
| 656 | 20250107 | 090500 | 367327970 | 11080 | 11000 | 11090 | 10930 | 5200 |
| 657 | 20250107 | 090400 | 309954630 | 10940 | 10880 | 11000 | 10820 | 8716 |
| 658 | 20250107 | 090300 | 214559680 | 10850 | 10840 | 10880 | 10760 | 2877 |
| 659 | 20250107 | 090200 | 183363760 | 10880 | 10950 | 10960 | 10720 | 2990 |
| 660 | 20250107 | 090100 | 150878330 | 10900 | 10730 | 10980 | 10670 | 9486 |
| 661 | 20250107 | 090000 | 48511270 | 10750 | 10600 | 10750 | 10600 | 4549 |