35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 195900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 3 | 20250108 | 195800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 4 | 20250108 | 195700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 5 | 20250108 | 195600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 6 | 20250108 | 195500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 7 | 20250108 | 195400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 8 | 20250108 | 195300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 9 | 20250108 | 195200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 10 | 20250108 | 195100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 11 | 20250108 | 195000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 12 | 20250108 | 194900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 13 | 20250108 | 194800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 14 | 20250108 | 194700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 15 | 20250108 | 194600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 16 | 20250108 | 194500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 17 | 20250108 | 194400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 18 | 20250108 | 194300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 19 | 20250108 | 194200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 20 | 20250108 | 194100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 21 | 20250108 | 194000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 22 | 20250108 | 193900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 23 | 20250108 | 193800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 24 | 20250108 | 193700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 25 | 20250108 | 193600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 26 | 20250108 | 193500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 27 | 20250108 | 193400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 28 | 20250108 | 193300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 29 | 20250108 | 193200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 30 | 20250108 | 193100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 31 | 20250108 | 193000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 32 | 20250108 | 192900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 33 | 20250108 | 192800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 34 | 20250108 | 192700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 35 | 20250108 | 192600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 36 | 20250108 | 192500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 37 | 20250108 | 192400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 38 | 20250108 | 192300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 39 | 20250108 | 192200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 40 | 20250108 | 192100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 41 | 20250108 | 192000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 42 | 20250108 | 191900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 43 | 20250108 | 191800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 44 | 20250108 | 191700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 45 | 20250108 | 191600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 46 | 20250108 | 191500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 47 | 20250108 | 191400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 48 | 20250108 | 191300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 49 | 20250108 | 191200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 50 | 20250108 | 191100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 51 | 20250108 | 191000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 52 | 20250108 | 190900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 53 | 20250108 | 190800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 54 | 20250108 | 190700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 55 | 20250108 | 190600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 56 | 20250108 | 190500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 57 | 20250108 | 190400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 58 | 20250108 | 190300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 59 | 20250108 | 190200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 60 | 20250108 | 190100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 61 | 20250108 | 190000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 62 | 20250108 | 185900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 63 | 20250108 | 185800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 64 | 20250108 | 185700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 65 | 20250108 | 185600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 66 | 20250108 | 185500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 67 | 20250108 | 185400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 68 | 20250108 | 185300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 69 | 20250108 | 185200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 70 | 20250108 | 185100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 71 | 20250108 | 185000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 72 | 20250108 | 184900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 73 | 20250108 | 184800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 74 | 20250108 | 184700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 75 | 20250108 | 184600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 76 | 20250108 | 184500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 77 | 20250108 | 184400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 78 | 20250108 | 184300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 79 | 20250108 | 184200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 80 | 20250108 | 184100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 81 | 20250108 | 184000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 82 | 20250108 | 183900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 83 | 20250108 | 183800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 84 | 20250108 | 183700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 85 | 20250108 | 183600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 86 | 20250108 | 183500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 87 | 20250108 | 183400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 88 | 20250108 | 183300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 89 | 20250108 | 183200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 90 | 20250108 | 183100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 91 | 20250108 | 183000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 92 | 20250108 | 182900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 93 | 20250108 | 182800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 94 | 20250108 | 182700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 95 | 20250108 | 182600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 96 | 20250108 | 182500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 97 | 20250108 | 182400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 98 | 20250108 | 182300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 99 | 20250108 | 182200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 100 | 20250108 | 182100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 101 | 20250108 | 182000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 102 | 20250108 | 181900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 103 | 20250108 | 181800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 104 | 20250108 | 181700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 105 | 20250108 | 181600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 106 | 20250108 | 181500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 107 | 20250108 | 181400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 108 | 20250108 | 181300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 109 | 20250108 | 181200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 110 | 20250108 | 181100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 111 | 20250108 | 181000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 112 | 20250108 | 180900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 113 | 20250108 | 180800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 114 | 20250108 | 180700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 115 | 20250108 | 180600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 116 | 20250108 | 180500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 117 | 20250108 | 180400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 118 | 20250108 | 180300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 119 | 20250108 | 180200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 120 | 20250108 | 180100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 121 | 20250108 | 180000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 122 | 20250108 | 175900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 123 | 20250108 | 175800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 124 | 20250108 | 175700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 125 | 20250108 | 175600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 126 | 20250108 | 175500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 127 | 20250108 | 175400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 128 | 20250108 | 175300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 129 | 20250108 | 175200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 130 | 20250108 | 175100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 131 | 20250108 | 175000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 132 | 20250108 | 174900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 133 | 20250108 | 174800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 134 | 20250108 | 174700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 135 | 20250108 | 174600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 136 | 20250108 | 174500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 137 | 20250108 | 174400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 138 | 20250108 | 174300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 139 | 20250108 | 174200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 140 | 20250108 | 174100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 141 | 20250108 | 174000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 142 | 20250108 | 173900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 143 | 20250108 | 173800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 144 | 20250108 | 173700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 145 | 20250108 | 173600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 146 | 20250108 | 173500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 147 | 20250108 | 173400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 148 | 20250108 | 173300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 149 | 20250108 | 173200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 150 | 20250108 | 173100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 151 | 20250108 | 173000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 152 | 20250108 | 172900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 153 | 20250108 | 172800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 154 | 20250108 | 172700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 155 | 20250108 | 172600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 156 | 20250108 | 172500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 157 | 20250108 | 172400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 158 | 20250108 | 172300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 159 | 20250108 | 172200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 160 | 20250108 | 172100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 161 | 20250108 | 172000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 162 | 20250108 | 171900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 163 | 20250108 | 171800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 164 | 20250108 | 171700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 165 | 20250108 | 171600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 166 | 20250108 | 171500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 167 | 20250108 | 171400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 168 | 20250108 | 171300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 169 | 20250108 | 171200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 170 | 20250108 | 171100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 171 | 20250108 | 171000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 172 | 20250108 | 170900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 173 | 20250108 | 170800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 174 | 20250108 | 170700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 175 | 20250108 | 170600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 176 | 20250108 | 170500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 177 | 20250108 | 170400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 178 | 20250108 | 170300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 179 | 20250108 | 170200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 180 | 20250108 | 170100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 181 | 20250108 | 170000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 182 | 20250108 | 165900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 183 | 20250108 | 165800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 184 | 20250108 | 165700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 185 | 20250108 | 165600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 186 | 20250108 | 165500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 187 | 20250108 | 165400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 188 | 20250108 | 165300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 189 | 20250108 | 165200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 190 | 20250108 | 165100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 191 | 20250108 | 165000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 192 | 20250108 | 164900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 193 | 20250108 | 164800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 194 | 20250108 | 164700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 195 | 20250108 | 164600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 196 | 20250108 | 164500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 197 | 20250108 | 164400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 198 | 20250108 | 164300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 199 | 20250108 | 164200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 200 | 20250108 | 164100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 201 | 20250108 | 164000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 202 | 20250108 | 163900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 203 | 20250108 | 163800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 204 | 20250108 | 163700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 205 | 20250108 | 163600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 206 | 20250108 | 163500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 207 | 20250108 | 163400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 208 | 20250108 | 163300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 209 | 20250108 | 163200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 210 | 20250108 | 163100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 211 | 20250108 | 163000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 212 | 20250108 | 162900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 213 | 20250108 | 162800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 214 | 20250108 | 162700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 215 | 20250108 | 162600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 216 | 20250108 | 162500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 217 | 20250108 | 162400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 218 | 20250108 | 162300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 219 | 20250108 | 162200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 220 | 20250108 | 162100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 221 | 20250108 | 162000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 222 | 20250108 | 161900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 223 | 20250108 | 161800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 224 | 20250108 | 161700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 225 | 20250108 | 161600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 226 | 20250108 | 161500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 227 | 20250108 | 161400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 228 | 20250108 | 161300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 229 | 20250108 | 161200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 230 | 20250108 | 161100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 231 | 20250108 | 161000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 232 | 20250108 | 160900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 233 | 20250108 | 160800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 234 | 20250108 | 160700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 235 | 20250108 | 160600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 236 | 20250108 | 160500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 237 | 20250108 | 160400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 238 | 20250108 | 160300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 239 | 20250108 | 160200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 240 | 20250108 | 160100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 241 | 20250108 | 160000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 242 | 20250108 | 155900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 243 | 20250108 | 155800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 244 | 20250108 | 155700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 245 | 20250108 | 155600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 246 | 20250108 | 155500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 247 | 20250108 | 155400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 248 | 20250108 | 155300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 249 | 20250108 | 155200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 250 | 20250108 | 155100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 251 | 20250108 | 155000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 252 | 20250108 | 154900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 253 | 20250108 | 154800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 254 | 20250108 | 154700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 255 | 20250108 | 154600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 256 | 20250108 | 154500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 257 | 20250108 | 154400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 258 | 20250108 | 154300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 259 | 20250108 | 154200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 260 | 20250108 | 154100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 261 | 20250108 | 154000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 262 | 20250108 | 153900 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 263 | 20250108 | 153800 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 264 | 20250108 | 153700 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 265 | 20250108 | 153600 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 266 | 20250108 | 153500 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 267 | 20250108 | 153400 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 268 | 20250108 | 153300 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 269 | 20250108 | 153200 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 270 | 20250108 | 153100 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 0 |
| 271 | 20250108 | 153000 | 9764183430 | 12110 | 12110 | 12110 | 12110 | 14381 |
| 272 | 20250108 | 152900 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 273 | 20250108 | 152800 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 274 | 20250108 | 152700 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 275 | 20250108 | 152600 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 276 | 20250108 | 152500 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 277 | 20250108 | 152400 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 278 | 20250108 | 152300 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 279 | 20250108 | 152200 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 280 | 20250108 | 152100 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 281 | 20250108 | 152000 | 9590029520 | 12180 | 12180 | 12180 | 12180 | 0 |
| 282 | 20250108 | 151900 | 9590029520 | 12180 | 12160 | 12240 | 12160 | 3072 |
| 283 | 20250108 | 151800 | 9552533900 | 12150 | 12190 | 12220 | 12150 | 2989 |
| 284 | 20250108 | 151700 | 9516120080 | 12200 | 12240 | 12240 | 12180 | 941 |
| 285 | 20250108 | 151600 | 9504624630 | 12240 | 12190 | 12260 | 12170 | 4193 |
| 286 | 20250108 | 151500 | 9453381870 | 12170 | 12200 | 12230 | 12150 | 2642 |
| 287 | 20250108 | 151400 | 9421138330 | 12200 | 12150 | 12260 | 12150 | 2364 |
| 288 | 20250108 | 151300 | 9392311210 | 12140 | 12220 | 12280 | 12140 | 1411 |
| 289 | 20250108 | 151200 | 9375016890 | 12200 | 12310 | 12310 | 12200 | 9818 |
| 290 | 20250108 | 151100 | 9254527300 | 12310 | 12160 | 12310 | 12160 | 10392 |
| 291 | 20250108 | 151000 | 9127484860 | 12160 | 12140 | 12310 | 12070 | 7125 |
| 292 | 20250108 | 150900 | 9040501500 | 12090 | 12110 | 12190 | 12090 | 3281 |
| 293 | 20250108 | 150800 | 9000581120 | 12110 | 12200 | 12240 | 12090 | 5364 |
| 294 | 20250108 | 150700 | 8935492750 | 12160 | 12170 | 12210 | 12150 | 4517 |
| 295 | 20250108 | 150600 | 8880441330 | 12170 | 12070 | 12220 | 12070 | 3933 |
| 296 | 20250108 | 150500 | 8832604960 | 12080 | 11930 | 12180 | 11920 | 14123 |
| 297 | 20250108 | 150400 | 8662264480 | 11930 | 12210 | 12240 | 11880 | 19958 |
| 298 | 20250108 | 150300 | 8421694190 | 12210 | 12380 | 12430 | 12200 | 19950 |
| 299 | 20250108 | 150200 | 8176631340 | 12440 | 12570 | 12670 | 12320 | 22463 |
| 300 | 20250108 | 150100 | 7896343830 | 12570 | 12540 | 12800 | 12510 | 30616 |
| 301 | 20250108 | 150000 | 7510119960 | 12560 | 12840 | 13000 | 12430 | 52545 |
| 302 | 20250108 | 145900 | 6843765140 | 12850 | 12430 | 13000 | 12430 | 80150 |
| 303 | 20250108 | 145800 | 5824299360 | 12420 | 12420 | 12420 | 12420 | 0 |
| 304 | 20250108 | 145700 | 5824299360 | 12420 | 12410 | 12420 | 12410 | 3270 |
| 305 | 20250108 | 145600 | 5783686810 | 12410 | 12340 | 12420 | 12330 | 20787 |
| 306 | 20250108 | 145500 | 5526358450 | 12340 | 12350 | 12350 | 12340 | 4130 |
| 307 | 20250108 | 145400 | 5475360950 | 12340 | 12330 | 12340 | 12320 | 5062 |
| 308 | 20250108 | 145300 | 5412911720 | 12320 | 12320 | 12330 | 12320 | 2900 |
| 309 | 20250108 | 145200 | 5377161330 | 12310 | 12330 | 12330 | 12300 | 2990 |
| 310 | 20250108 | 145100 | 5340321420 | 12330 | 12320 | 12340 | 12300 | 3872 |
| 311 | 20250108 | 145000 | 5292587530 | 12310 | 12310 | 12330 | 12300 | 3473 |
| 312 | 20250108 | 144900 | 5249805800 | 12320 | 12260 | 12330 | 12260 | 4970 |
| 313 | 20250108 | 144800 | 5188593690 | 12260 | 12340 | 12340 | 12260 | 4175 |
| 314 | 20250108 | 144700 | 5137198830 | 12330 | 12290 | 12350 | 12290 | 6194 |
| 315 | 20250108 | 144600 | 5060845540 | 12330 | 12330 | 12350 | 12280 | 12572 |
| 316 | 20250108 | 144500 | 4905838140 | 12340 | 12250 | 12350 | 12250 | 11053 |
| 317 | 20250108 | 144400 | 4769819970 | 12260 | 12170 | 12260 | 12060 | 14383 |
| 318 | 20250108 | 144300 | 4594282500 | 12170 | 12180 | 12180 | 12080 | 4691 |
| 319 | 20250108 | 144200 | 4537252600 | 12190 | 12140 | 12200 | 12100 | 11527 |
| 320 | 20250108 | 144100 | 4396940820 | 12160 | 11980 | 12160 | 11980 | 26895 |
| 321 | 20250108 | 144000 | 4073223370 | 11990 | 11960 | 11990 | 11960 | 10796 |
| 322 | 20250108 | 143900 | 3943976480 | 11960 | 11940 | 11970 | 11930 | 5388 |
| 323 | 20250108 | 143800 | 3879568010 | 11940 | 11920 | 11950 | 11920 | 4123 |
| 324 | 20250108 | 143700 | 3830372030 | 11920 | 11930 | 11940 | 11910 | 1558 |
| 325 | 20250108 | 143600 | 3811791090 | 11930 | 11940 | 11950 | 11930 | 2214 |
| 326 | 20250108 | 143500 | 3785354690 | 11940 | 11930 | 11940 | 11930 | 3017 |
| 327 | 20250108 | 143400 | 3749339450 | 11930 | 11940 | 11940 | 11920 | 2534 |
| 328 | 20250108 | 143300 | 3719108790 | 11940 | 11880 | 11940 | 11880 | 11060 |
| 329 | 20250108 | 143200 | 3587433640 | 11890 | 11890 | 11900 | 11890 | 2984 |
| 330 | 20250108 | 143100 | 3551950600 | 11880 | 11890 | 11890 | 11880 | 3186 |
| 331 | 20250108 | 143000 | 3514089190 | 11890 | 11870 | 11890 | 11860 | 3704 |
| 332 | 20250108 | 142900 | 3470105060 | 11870 | 11860 | 11890 | 11850 | 4709 |
| 333 | 20250108 | 142800 | 3414156250 | 11860 | 11820 | 11860 | 11820 | 4087 |
| 334 | 20250108 | 142700 | 3365758050 | 11820 | 11820 | 11820 | 11810 | 554 |
| 335 | 20250108 | 142600 | 3359209830 | 11820 | 11830 | 11830 | 11810 | 624 |
| 336 | 20250108 | 142500 | 3351829340 | 11830 | 11820 | 11830 | 11810 | 452 |
| 337 | 20250108 | 142400 | 3346486730 | 11820 | 11830 | 11830 | 11810 | 319 |
| 338 | 20250108 | 142300 | 3342718300 | 11830 | 11830 | 11830 | 11830 | 697 |
| 339 | 20250108 | 142200 | 3334472790 | 11820 | 11850 | 11850 | 11820 | 845 |
| 340 | 20250108 | 142100 | 3324467550 | 11850 | 11860 | 11860 | 11850 | 667 |
| 341 | 20250108 | 142000 | 3316559370 | 11850 | 11840 | 11860 | 11840 | 231 |
| 342 | 20250108 | 141900 | 3313823450 | 11860 | 11840 | 11860 | 11830 | 588 |
| 343 | 20250108 | 141800 | 3306858190 | 11840 | 11800 | 11840 | 11800 | 268 |
| 344 | 20250108 | 141700 | 3303688090 | 11830 | 11760 | 11830 | 11760 | 847 |
| 345 | 20250108 | 141600 | 3293678770 | 11760 | 11820 | 11820 | 11760 | 803 |
| 346 | 20250108 | 141500 | 3284211060 | 11820 | 11820 | 11830 | 11820 | 511 |
| 347 | 20250108 | 141400 | 3278170530 | 11820 | 11830 | 11830 | 11740 | 1478 |
| 348 | 20250108 | 141300 | 3260737400 | 11840 | 11830 | 11840 | 11820 | 552 |
| 349 | 20250108 | 141200 | 3254206720 | 11830 | 11850 | 11860 | 11820 | 711 |
| 350 | 20250108 | 141100 | 3245788150 | 11850 | 11850 | 11850 | 11830 | 797 |
| 351 | 20250108 | 141000 | 3236345960 | 11840 | 11860 | 11860 | 11820 | 1494 |
| 352 | 20250108 | 140900 | 3218644650 | 11870 | 11890 | 11900 | 11870 | 1896 |
| 353 | 20250108 | 140800 | 3196121480 | 11890 | 11890 | 11900 | 11880 | 612 |
| 354 | 20250108 | 140700 | 3188844820 | 11880 | 11890 | 11890 | 11870 | 179 |
| 355 | 20250108 | 140600 | 3186717600 | 11880 | 11880 | 11880 | 11870 | 441 |
| 356 | 20250108 | 140500 | 3181478940 | 11870 | 11870 | 11880 | 11860 | 1803 |
| 357 | 20250108 | 140400 | 3160080890 | 11880 | 11880 | 11890 | 11850 | 994 |
| 358 | 20250108 | 140300 | 3148278000 | 11890 | 11870 | 11900 | 11870 | 10597 |
| 359 | 20250108 | 140200 | 3022241890 | 11880 | 11880 | 11880 | 11870 | 1697 |
| 360 | 20250108 | 140100 | 3002085470 | 11890 | 11880 | 11890 | 11870 | 1963 |
| 361 | 20250108 | 140000 | 2978769060 | 11870 | 11880 | 11880 | 11870 | 733 |
| 362 | 20250108 | 135900 | 2970063280 | 11880 | 11880 | 11880 | 11860 | 845 |
| 363 | 20250108 | 135800 | 2960026320 | 11860 | 11870 | 11880 | 11860 | 648 |
| 364 | 20250108 | 135700 | 2952333930 | 11850 | 11870 | 11870 | 11850 | 1039 |
| 365 | 20250108 | 135600 | 2940003540 | 11870 | 11860 | 11870 | 11860 | 262 |
| 366 | 20250108 | 135500 | 2936895150 | 11860 | 11860 | 11870 | 11860 | 1131 |
| 367 | 20250108 | 135400 | 2923481480 | 11860 | 11860 | 11860 | 11850 | 797 |
| 368 | 20250108 | 135300 | 2914032490 | 11860 | 11850 | 11870 | 11850 | 1168 |
| 369 | 20250108 | 135200 | 2900178770 | 11860 | 11860 | 11860 | 11850 | 831 |
| 370 | 20250108 | 135100 | 2890324900 | 11860 | 11860 | 11870 | 11850 | 709 |
| 371 | 20250108 | 135000 | 2881913260 | 11860 | 11860 | 11860 | 11860 | 790 |
| 372 | 20250108 | 134900 | 2872543860 | 11860 | 11850 | 11860 | 11840 | 1111 |
| 373 | 20250108 | 134800 | 2859373940 | 11850 | 11850 | 11850 | 11830 | 1275 |
| 374 | 20250108 | 134700 | 2844273110 | 11840 | 11820 | 11840 | 11820 | 4130 |
| 375 | 20250108 | 134600 | 2795399100 | 11820 | 11820 | 11820 | 11810 | 1050 |
| 376 | 20250108 | 134500 | 2782992840 | 11820 | 11810 | 11820 | 11810 | 768 |
| 377 | 20250108 | 134400 | 2773920370 | 11810 | 11790 | 11810 | 11790 | 4075 |
| 378 | 20250108 | 134300 | 2725851800 | 11790 | 11800 | 11800 | 11790 | 1329 |
| 379 | 20250108 | 134200 | 2710178300 | 11800 | 11770 | 11800 | 11770 | 2447 |
| 380 | 20250108 | 134100 | 2681332590 | 11770 | 11760 | 11770 | 11740 | 1281 |
| 381 | 20250108 | 134000 | 2666260060 | 11750 | 11750 | 11760 | 11750 | 347 |
| 382 | 20250108 | 133900 | 2662182750 | 11750 | 11750 | 11750 | 11740 | 641 |
| 383 | 20250108 | 133800 | 2654651770 | 11750 | 11770 | 11770 | 11740 | 1087 |
| 384 | 20250108 | 133700 | 2641871710 | 11770 | 11760 | 11780 | 11760 | 867 |
| 385 | 20250108 | 133600 | 2631671520 | 11760 | 11760 | 11760 | 11750 | 87 |
| 386 | 20250108 | 133500 | 2630648560 | 11760 | 11750 | 11790 | 11740 | 1983 |
| 387 | 20250108 | 133400 | 2607335000 | 11750 | 11730 | 11750 | 11720 | 5320 |
| 388 | 20250108 | 133300 | 2544894750 | 11720 | 11730 | 11730 | 11720 | 152 |
| 389 | 20250108 | 133200 | 2543112300 | 11730 | 11710 | 11730 | 11710 | 710 |
| 390 | 20250108 | 133100 | 2534786350 | 11720 | 11730 | 11730 | 11720 | 673 |
| 391 | 20250108 | 133000 | 2526897610 | 11730 | 11720 | 11730 | 11720 | 1613 |
| 392 | 20250108 | 132900 | 2507986660 | 11710 | 11720 | 11720 | 11710 | 137 |
| 393 | 20250108 | 132800 | 2506381520 | 11720 | 11720 | 11720 | 11700 | 842 |
| 394 | 20250108 | 132700 | 2496521870 | 11720 | 11720 | 11730 | 11720 | 119 |
| 395 | 20250108 | 132600 | 2495126460 | 11720 | 11730 | 11730 | 11710 | 223 |
| 396 | 20250108 | 132500 | 2492512740 | 11730 | 11720 | 11730 | 11710 | 164 |
| 397 | 20250108 | 132400 | 2490590120 | 11720 | 11730 | 11730 | 11710 | 539 |
| 398 | 20250108 | 132300 | 2484273590 | 11730 | 11710 | 11730 | 11710 | 1121 |
| 399 | 20250108 | 132200 | 2471141130 | 11710 | 11690 | 11710 | 11680 | 2107 |
| 400 | 20250108 | 132100 | 2446497300 | 11680 | 11690 | 11690 | 11680 | 39 |
| 401 | 20250108 | 132000 | 2446041750 | 11690 | 11680 | 11690 | 11680 | 140 |
| 402 | 20250108 | 131900 | 2444405860 | 11680 | 11680 | 11680 | 11680 | 84 |
| 403 | 20250108 | 131800 | 2443424740 | 11680 | 11690 | 11690 | 11680 | 341 |
| 404 | 20250108 | 131700 | 2439441180 | 11690 | 11680 | 11690 | 11680 | 562 |
| 405 | 20250108 | 131600 | 2432877010 | 11680 | 11680 | 11680 | 11680 | 195 |
| 406 | 20250108 | 131500 | 2430599410 | 11680 | 11670 | 11680 | 11660 | 379 |
| 407 | 20250108 | 131400 | 2426176490 | 11670 | 11670 | 11670 | 11660 | 193 |
| 408 | 20250108 | 131300 | 2423924370 | 11660 | 11650 | 11660 | 11640 | 1292 |
| 409 | 20250108 | 131200 | 2408865460 | 11640 | 11650 | 11660 | 11640 | 446 |
| 410 | 20250108 | 131100 | 2403669110 | 11660 | 11660 | 11670 | 11650 | 143 |
| 411 | 20250108 | 131000 | 2402001180 | 11660 | 11670 | 11680 | 11660 | 147 |
| 412 | 20250108 | 130900 | 2400287100 | 11680 | 11670 | 11680 | 11670 | 304 |
| 413 | 20250108 | 130800 | 2396738400 | 11670 | 11670 | 11670 | 11670 | 188 |
| 414 | 20250108 | 130700 | 2394544440 | 11670 | 11670 | 11670 | 11670 | 118 |
| 415 | 20250108 | 130600 | 2393167380 | 11630 | 11670 | 11670 | 11630 | 263 |
| 416 | 20250108 | 130500 | 2390105670 | 11670 | 11670 | 11670 | 11660 | 452 |
| 417 | 20250108 | 130400 | 2384832440 | 11670 | 11650 | 11670 | 11650 | 167 |
| 418 | 20250108 | 130300 | 2382885050 | 11670 | 11670 | 11670 | 11650 | 311 |
| 419 | 20250108 | 130200 | 2379256230 | 11670 | 11670 | 11670 | 11650 | 170 |
| 420 | 20250108 | 130100 | 2377272350 | 11670 | 11650 | 11670 | 11650 | 1202 |
| 421 | 20250108 | 130000 | 2363250440 | 11650 | 11650 | 11660 | 11650 | 292 |
| 422 | 20250108 | 125900 | 2359847940 | 11650 | 11630 | 11650 | 11630 | 359 |
| 423 | 20250108 | 125800 | 2355668570 | 11640 | 11640 | 11640 | 11630 | 256 |
| 424 | 20250108 | 125700 | 2352690350 | 11600 | 11640 | 11640 | 11600 | 291 |
| 425 | 20250108 | 125600 | 2349309630 | 11650 | 11650 | 11650 | 11630 | 911 |
| 426 | 20250108 | 125500 | 2338701300 | 11640 | 11630 | 11660 | 11630 | 1171 |
| 427 | 20250108 | 125400 | 2325054470 | 11650 | 11640 | 11650 | 11630 | 1164 |
| 428 | 20250108 | 125300 | 2311496430 | 11620 | 11620 | 11640 | 11610 | 212 |
| 429 | 20250108 | 125200 | 2309030090 | 11640 | 11630 | 11640 | 11630 | 617 |
| 430 | 20250108 | 125100 | 2301849430 | 11630 | 11620 | 11630 | 11620 | 178 |
| 431 | 20250108 | 125000 | 2299779950 | 11620 | 11630 | 11630 | 11620 | 182 |
| 432 | 20250108 | 124900 | 2297663310 | 11630 | 11630 | 11630 | 11630 | 50 |
| 433 | 20250108 | 124800 | 2297081810 | 11630 | 11630 | 11630 | 11620 | 225 |
| 434 | 20250108 | 124700 | 2294465590 | 11640 | 11630 | 11640 | 11620 | 273 |
| 435 | 20250108 | 124600 | 2291289260 | 11630 | 11630 | 11630 | 11630 | 118 |
| 436 | 20250108 | 124500 | 2289916920 | 11620 | 11630 | 11630 | 11620 | 175 |
| 437 | 20250108 | 124400 | 2287881680 | 11630 | 11630 | 11630 | 11620 | 142 |
| 438 | 20250108 | 124300 | 2286230320 | 11640 | 11640 | 11650 | 11630 | 129 |
| 439 | 20250108 | 124200 | 2284728790 | 11640 | 11640 | 11640 | 11640 | 117 |
| 440 | 20250108 | 124100 | 2283366910 | 11640 | 11640 | 11640 | 11640 | 126 |
| 441 | 20250108 | 124000 | 2281900270 | 11650 | 11640 | 11650 | 11630 | 1024 |
| 442 | 20250108 | 123900 | 2269971620 | 11640 | 11640 | 11640 | 11640 | 121 |
| 443 | 20250108 | 123800 | 2268563180 | 11650 | 11650 | 11650 | 11630 | 244 |
| 444 | 20250108 | 123700 | 2265723830 | 11630 | 11650 | 11650 | 11630 | 106 |
| 445 | 20250108 | 123600 | 2264490070 | 11620 | 11620 | 11620 | 11620 | 32 |
| 446 | 20250108 | 123500 | 2264118230 | 11620 | 11610 | 11620 | 11600 | 66 |
| 447 | 20250108 | 123400 | 2263351370 | 11620 | 11640 | 11640 | 11620 | 362 |
| 448 | 20250108 | 123300 | 2259142550 | 11650 | 11620 | 11650 | 11620 | 69 |
| 449 | 20250108 | 123200 | 2258339040 | 11620 | 11580 | 11620 | 11570 | 2244 |
| 450 | 20250108 | 123100 | 2232350990 | 11580 | 11570 | 11580 | 11570 | 357 |
| 451 | 20250108 | 123000 | 2228218210 | 11580 | 11570 | 11580 | 11570 | 367 |
| 452 | 20250108 | 122900 | 2223968370 | 11570 | 11610 | 11610 | 11570 | 1324 |
| 453 | 20250108 | 122800 | 2208631550 | 11620 | 11650 | 11650 | 11620 | 302 |
| 454 | 20250108 | 122700 | 2205118450 | 11610 | 11620 | 11640 | 11610 | 2067 |
| 455 | 20250108 | 122600 | 2181059950 | 11630 | 11610 | 11640 | 11610 | 138 |
| 456 | 20250108 | 122500 | 2179454330 | 11620 | 11640 | 11640 | 11620 | 192 |
| 457 | 20250108 | 122400 | 2177222180 | 11640 | 11640 | 11640 | 11610 | 543 |
| 458 | 20250108 | 122300 | 2170906700 | 11640 | 11640 | 11640 | 11630 | 211 |
| 459 | 20250108 | 122200 | 2168451100 | 11640 | 11640 | 11640 | 11640 | 96 |
| 460 | 20250108 | 122100 | 2167333660 | 11640 | 11630 | 11640 | 11630 | 131 |
| 461 | 20250108 | 122000 | 2165809460 | 11630 | 11630 | 11630 | 11620 | 178 |
| 462 | 20250108 | 121900 | 2163739880 | 11630 | 11620 | 11630 | 11620 | 129 |
| 463 | 20250108 | 121800 | 2162239780 | 11630 | 11630 | 11630 | 11620 | 176 |
| 464 | 20250108 | 121700 | 2160192940 | 11630 | 11600 | 11630 | 11600 | 634 |
| 465 | 20250108 | 121600 | 2152833060 | 11600 | 11600 | 11600 | 11600 | 64 |
| 466 | 20250108 | 121500 | 2152090660 | 11600 | 11590 | 11600 | 11590 | 160 |
| 467 | 20250108 | 121400 | 2150234770 | 11590 | 11590 | 11590 | 11590 | 289 |
| 468 | 20250108 | 121300 | 2146885260 | 11590 | 11600 | 11600 | 11590 | 51 |
| 469 | 20250108 | 121200 | 2146294160 | 11590 | 11610 | 11610 | 11580 | 293 |
| 470 | 20250108 | 121100 | 2142897710 | 11630 | 11610 | 11630 | 11610 | 179 |
| 471 | 20250108 | 121000 | 2140818220 | 11620 | 11630 | 11630 | 11620 | 171 |
| 472 | 20250108 | 120900 | 2138829500 | 11630 | 11630 | 11630 | 11630 | 21 |
| 473 | 20250108 | 120800 | 2138585270 | 11630 | 11620 | 11630 | 11620 | 96 |
| 474 | 20250108 | 120700 | 2137469110 | 11620 | 11620 | 11620 | 11620 | 280 |
| 475 | 20250108 | 120600 | 2134215510 | 11620 | 11620 | 11630 | 11620 | 78 |
| 476 | 20250108 | 120500 | 2133308500 | 11620 | 11620 | 11620 | 11620 | 100 |
| 477 | 20250108 | 120400 | 2132146500 | 11620 | 11610 | 11620 | 11610 | 232 |
| 478 | 20250108 | 120300 | 2129452270 | 11610 | 11620 | 11620 | 11610 | 68 |
| 479 | 20250108 | 120200 | 2128662130 | 11610 | 11620 | 11630 | 11600 | 260 |
| 480 | 20250108 | 120100 | 2125640790 | 11620 | 11630 | 11630 | 11620 | 184 |
| 481 | 20250108 | 120000 | 2123502480 | 11610 | 11590 | 11610 | 11580 | 425 |
| 482 | 20250108 | 115900 | 2118580290 | 11620 | 11640 | 11640 | 11620 | 278 |
| 483 | 20250108 | 115800 | 2115347070 | 11640 | 11670 | 11670 | 11640 | 127 |
| 484 | 20250108 | 115700 | 2113865420 | 11640 | 11640 | 11640 | 11640 | 112 |
| 485 | 20250108 | 115600 | 2112561740 | 11640 | 11640 | 11640 | 11630 | 267 |
| 486 | 20250108 | 115500 | 2109454370 | 11640 | 11610 | 11640 | 11610 | 101 |
| 487 | 20250108 | 115400 | 2108278780 | 11600 | 11600 | 11600 | 11580 | 332 |
| 488 | 20250108 | 115300 | 2104431810 | 11600 | 11600 | 11600 | 11600 | 54 |
| 489 | 20250108 | 115200 | 2103805410 | 11600 | 11670 | 11670 | 11590 | 1432 |
| 490 | 20250108 | 115100 | 2087184700 | 11680 | 11670 | 11680 | 11670 | 330 |
| 491 | 20250108 | 115000 | 2083331910 | 11680 | 11660 | 11680 | 11660 | 99 |
| 492 | 20250108 | 114900 | 2082176310 | 11660 | 11660 | 11670 | 11650 | 21 |
| 493 | 20250108 | 114800 | 2081931460 | 11670 | 11670 | 11680 | 11670 | 277 |
| 494 | 20250108 | 114700 | 2078698180 | 11660 | 11660 | 11660 | 11660 | 128 |
| 495 | 20250108 | 114600 | 2077205700 | 11660 | 11620 | 11660 | 11620 | 356 |
| 496 | 20250108 | 114500 | 2073060740 | 11620 | 11650 | 11670 | 11620 | 323 |
| 497 | 20250108 | 114400 | 2069295650 | 11650 | 11640 | 11650 | 11640 | 46 |
| 498 | 20250108 | 114300 | 2068760190 | 11640 | 11670 | 11670 | 11640 | 859 |
| 499 | 20250108 | 114200 | 2058751970 | 11680 | 11670 | 11680 | 11670 | 179 |
| 500 | 20250108 | 114100 | 2056661860 | 11680 | 11680 | 11680 | 11680 | 51 |
| 501 | 20250108 | 114000 | 2056066180 | 11680 | 11690 | 11690 | 11670 | 271 |
| 502 | 20250108 | 113900 | 2052900160 | 11690 | 11650 | 11690 | 11650 | 119 |
| 503 | 20250108 | 113800 | 2051510760 | 11660 | 11680 | 11680 | 11660 | 259 |
| 504 | 20250108 | 113700 | 2048487060 | 11680 | 11670 | 11680 | 11670 | 205 |
| 505 | 20250108 | 113600 | 2046094690 | 11670 | 11680 | 11680 | 11670 | 375 |
| 506 | 20250108 | 113500 | 2041718240 | 11680 | 11640 | 11680 | 11640 | 221 |
| 507 | 20250108 | 113400 | 2039138690 | 11680 | 11690 | 11690 | 11610 | 68 |
| 508 | 20250108 | 113300 | 2038343900 | 11580 | 11670 | 11680 | 11580 | 2530 |
| 509 | 20250108 | 113200 | 2008939730 | 11690 | 11700 | 11700 | 11690 | 502 |
| 510 | 20250108 | 113100 | 2003070690 | 11700 | 11690 | 11700 | 11690 | 450 |
| 511 | 20250108 | 113000 | 1997810170 | 11690 | 11670 | 11690 | 11670 | 578 |
| 512 | 20250108 | 112900 | 1991064580 | 11660 | 11640 | 11660 | 11640 | 1046 |
| 513 | 20250108 | 112800 | 1978888540 | 11640 | 11640 | 11640 | 11620 | 328 |
| 514 | 20250108 | 112700 | 1975071890 | 11640 | 11620 | 11660 | 11620 | 272 |
| 515 | 20250108 | 112600 | 1971905040 | 11620 | 11690 | 11690 | 11620 | 525 |
| 516 | 20250108 | 112500 | 1965792900 | 11690 | 11710 | 11710 | 11680 | 618 |
| 517 | 20250108 | 112400 | 1958566800 | 11680 | 11680 | 11710 | 11680 | 210 |
| 518 | 20250108 | 112300 | 1956111660 | 11710 | 11640 | 11730 | 11640 | 7907 |
| 519 | 20250108 | 112200 | 1863560230 | 11640 | 11640 | 11640 | 11640 | 67 |
| 520 | 20250108 | 112100 | 1862780350 | 11630 | 11670 | 11670 | 11630 | 223 |
| 521 | 20250108 | 112000 | 1860180550 | 11670 | 11630 | 11670 | 11630 | 248 |
| 522 | 20250108 | 111900 | 1857293670 | 11610 | 11620 | 11620 | 11610 | 214 |
| 523 | 20250108 | 111800 | 1854807030 | 11620 | 11620 | 11620 | 11610 | 109 |
| 524 | 20250108 | 111700 | 1853540580 | 11610 | 11600 | 11620 | 11600 | 646 |
| 525 | 20250108 | 111600 | 1846040380 | 11610 | 11540 | 11610 | 11530 | 3093 |
| 526 | 20250108 | 111500 | 1810233500 | 11550 | 11590 | 11600 | 11550 | 1318 |
| 527 | 20250108 | 111400 | 1794947440 | 11600 | 11600 | 11600 | 11560 | 232 |
| 528 | 20250108 | 111300 | 1792262640 | 11540 | 11620 | 11620 | 11540 | 1961 |
| 529 | 20250108 | 111200 | 1769577520 | 11550 | 11610 | 11620 | 11550 | 1486 |
| 530 | 20250108 | 111100 | 1752379960 | 11670 | 11670 | 11680 | 11620 | 1766 |
| 531 | 20250108 | 111000 | 1731831590 | 11670 | 11680 | 11680 | 11660 | 1094 |
| 532 | 20250108 | 110900 | 1719055410 | 11670 | 11680 | 11680 | 11670 | 418 |
| 533 | 20250108 | 110800 | 1714174140 | 11670 | 11670 | 11680 | 11670 | 439 |
| 534 | 20250108 | 110700 | 1709047580 | 11680 | 11670 | 11680 | 11660 | 1453 |
| 535 | 20250108 | 110600 | 1692089970 | 11670 | 11670 | 11670 | 11660 | 619 |
| 536 | 20250108 | 110500 | 1684866380 | 11670 | 11660 | 11670 | 11660 | 624 |
| 537 | 20250108 | 110400 | 1677586690 | 11660 | 11660 | 11660 | 11660 | 560 |
| 538 | 20250108 | 110300 | 1671057090 | 11650 | 11660 | 11660 | 11640 | 668 |
| 539 | 20250108 | 110200 | 1663273840 | 11660 | 11670 | 11670 | 11650 | 430 |
| 540 | 20250108 | 110100 | 1658259400 | 11660 | 11660 | 11670 | 11660 | 1338 |
| 541 | 20250108 | 110000 | 1642658180 | 11660 | 11650 | 11660 | 11630 | 665 |
| 542 | 20250108 | 105900 | 1634908250 | 11660 | 11660 | 11660 | 11650 | 371 |
| 543 | 20250108 | 105800 | 1630582840 | 11660 | 11670 | 11680 | 11630 | 1175 |
| 544 | 20250108 | 105700 | 1616886590 | 11680 | 11680 | 11680 | 11670 | 976 |
| 545 | 20250108 | 105600 | 1605487490 | 11670 | 11640 | 11670 | 11640 | 658 |
| 546 | 20250108 | 105500 | 1597823910 | 11650 | 11630 | 11650 | 11620 | 1517 |
| 547 | 20250108 | 105400 | 1580171300 | 11620 | 11610 | 11630 | 11600 | 2236 |
| 548 | 20250108 | 105300 | 1554195670 | 11610 | 11600 | 11610 | 11570 | 694 |
| 549 | 20250108 | 105200 | 1546145830 | 11610 | 11590 | 11610 | 11590 | 741 |
| 550 | 20250108 | 105100 | 1537551030 | 11590 | 11590 | 11600 | 11550 | 892 |
| 551 | 20250108 | 105000 | 1527220210 | 11590 | 11580 | 11600 | 11560 | 924 |
| 552 | 20250108 | 104900 | 1516521040 | 11580 | 11590 | 11600 | 11570 | 783 |
| 553 | 20250108 | 104800 | 1507454180 | 11590 | 11590 | 11600 | 11580 | 604 |
| 554 | 20250108 | 104700 | 1500453900 | 11590 | 11600 | 11600 | 11580 | 627 |
| 555 | 20250108 | 104600 | 1493182230 | 11600 | 11600 | 11600 | 11600 | 810 |
| 556 | 20250108 | 104500 | 1483786230 | 11600 | 11600 | 11600 | 11580 | 385 |
| 557 | 20250108 | 104400 | 1479321620 | 11590 | 11590 | 11590 | 11580 | 602 |
| 558 | 20250108 | 104300 | 1472344790 | 11590 | 11590 | 11600 | 11580 | 711 |
| 559 | 20250108 | 104200 | 1464106520 | 11590 | 11590 | 11590 | 11580 | 278 |
| 560 | 20250108 | 104100 | 1460884740 | 11620 | 11620 | 11620 | 11580 | 944 |
| 561 | 20250108 | 104000 | 1449943140 | 11620 | 11620 | 11620 | 11590 | 1194 |
| 562 | 20250108 | 103900 | 1436083500 | 11610 | 11610 | 11640 | 11610 | 396 |
| 563 | 20250108 | 103800 | 1431476900 | 11640 | 11680 | 11680 | 11590 | 896 |
| 564 | 20250108 | 103700 | 1421062850 | 11680 | 11690 | 11690 | 11670 | 612 |
| 565 | 20250108 | 103600 | 1413912380 | 11670 | 11640 | 11670 | 11610 | 1020 |
| 566 | 20250108 | 103500 | 1402037520 | 11640 | 11630 | 11640 | 11600 | 1200 |
| 567 | 20250108 | 103400 | 1388099780 | 11630 | 11660 | 11660 | 11630 | 838 |
| 568 | 20250108 | 103300 | 1378342560 | 11660 | 11670 | 11670 | 11650 | 690 |
| 569 | 20250108 | 103200 | 1370296790 | 11670 | 11680 | 11680 | 11660 | 567 |
| 570 | 20250108 | 103100 | 1363678900 | 11680 | 11640 | 11680 | 11640 | 288 |
| 571 | 20250108 | 103000 | 1360318160 | 11650 | 11680 | 11680 | 11630 | 1660 |
| 572 | 20250108 | 102900 | 1340982000 | 11700 | 11710 | 11710 | 11680 | 1833 |
| 573 | 20250108 | 102800 | 1319552720 | 11700 | 11700 | 11740 | 11680 | 815 |
| 574 | 20250108 | 102700 | 1310012520 | 11700 | 11730 | 11730 | 11700 | 2136 |
| 575 | 20250108 | 102600 | 1284990840 | 11730 | 11690 | 11750 | 11690 | 5238 |
| 576 | 20250108 | 102500 | 1223618990 | 11680 | 11650 | 11680 | 11640 | 2541 |
| 577 | 20250108 | 102400 | 1193959530 | 11640 | 11610 | 11650 | 11600 | 2568 |
| 578 | 20250108 | 102300 | 1164080460 | 11600 | 11590 | 11600 | 11590 | 2038 |
| 579 | 20250108 | 102200 | 1140442810 | 11580 | 11570 | 11590 | 11550 | 715 |
| 580 | 20250108 | 102100 | 1132161390 | 11550 | 11580 | 11580 | 11550 | 866 |
| 581 | 20250108 | 102000 | 1122136450 | 11580 | 11560 | 11580 | 11550 | 514 |
| 582 | 20250108 | 101900 | 1116194010 | 11560 | 11550 | 11560 | 11550 | 1141 |
| 583 | 20250108 | 101800 | 1103013310 | 11540 | 11540 | 11550 | 11540 | 1019 |
| 584 | 20250108 | 101700 | 1091246540 | 11550 | 11500 | 11550 | 11500 | 1531 |
| 585 | 20250108 | 101600 | 1073593340 | 11500 | 11480 | 11500 | 11470 | 2996 |
| 586 | 20250108 | 101500 | 1039143900 | 11470 | 11490 | 11500 | 11460 | 1665 |
| 587 | 20250108 | 101400 | 1020024800 | 11500 | 11500 | 11520 | 11490 | 3112 |
| 588 | 20250108 | 101300 | 984223390 | 11500 | 11480 | 11500 | 11470 | 2392 |
| 589 | 20250108 | 101200 | 956732560 | 11470 | 11490 | 11490 | 11460 | 1489 |
| 590 | 20250108 | 101100 | 939653830 | 11490 | 11490 | 11500 | 11470 | 5927 |
| 591 | 20250108 | 101000 | 871504330 | 11500 | 11480 | 11500 | 11450 | 7017 |
| 592 | 20250108 | 100900 | 790953090 | 11480 | 11410 | 11480 | 11400 | 2550 |
| 593 | 20250108 | 100800 | 761795710 | 11410 | 11430 | 11430 | 11410 | 185 |
| 594 | 20250108 | 100700 | 759683850 | 11430 | 11430 | 11450 | 11410 | 1130 |
| 595 | 20250108 | 100600 | 746768030 | 11430 | 11320 | 11450 | 11320 | 14589 |
| 596 | 20250108 | 100500 | 580597800 | 11320 | 11200 | 11320 | 11200 | 3660 |
| 597 | 20250108 | 100400 | 539343620 | 11200 | 11250 | 11250 | 11200 | 948 |
| 598 | 20250108 | 100300 | 528718620 | 11200 | 11240 | 11240 | 11200 | 310 |
| 599 | 20250108 | 100200 | 525246220 | 11240 | 11170 | 11240 | 11170 | 889 |
| 600 | 20250108 | 100100 | 515296290 | 11160 | 11120 | 11160 | 11120 | 1020 |
| 601 | 20250108 | 100000 | 503941010 | 11120 | 11150 | 11150 | 11120 | 1160 |
| 602 | 20250108 | 095900 | 491030140 | 11150 | 11140 | 11150 | 11140 | 672 |
| 603 | 20250108 | 095800 | 483542460 | 11150 | 11170 | 11170 | 11150 | 765 |
| 604 | 20250108 | 095700 | 475012690 | 11170 | 11170 | 11170 | 11170 | 679 |
| 605 | 20250108 | 095600 | 467428260 | 11180 | 11190 | 11200 | 11180 | 250 |
| 606 | 20250108 | 095500 | 464630910 | 11180 | 11190 | 11190 | 11180 | 226 |
| 607 | 20250108 | 095400 | 462102830 | 11190 | 11190 | 11190 | 11190 | 3 |
| 608 | 20250108 | 095300 | 462069260 | 11200 | 11240 | 11240 | 11200 | 304 |
| 609 | 20250108 | 095200 | 458663330 | 11200 | 11190 | 11200 | 11190 | 55 |
| 610 | 20250108 | 095100 | 458047480 | 11200 | 11200 | 11240 | 11200 | 580 |
| 611 | 20250108 | 095000 | 451549520 | 11240 | 11210 | 11240 | 11200 | 400 |
| 612 | 20250108 | 094900 | 447062710 | 11210 | 11220 | 11220 | 11200 | 610 |
| 613 | 20250108 | 094800 | 440225450 | 11220 | 11190 | 11220 | 11190 | 336 |
| 614 | 20250108 | 094700 | 436455960 | 11190 | 11190 | 11190 | 11190 | 160 |
| 615 | 20250108 | 094600 | 434665560 | 11190 | 11190 | 11190 | 11190 | 41 |
| 616 | 20250108 | 094500 | 434206770 | 11230 | 11230 | 11230 | 11230 | 123 |
| 617 | 20250108 | 094400 | 432825480 | 11230 | 11170 | 11230 | 11170 | 21 |
| 618 | 20250108 | 094300 | 432589890 | 11210 | 11210 | 11210 | 11210 | 170 |
| 619 | 20250108 | 094200 | 430684190 | 11210 | 11170 | 11210 | 11170 | 40 |
| 620 | 20250108 | 094100 | 430237220 | 11210 | 11220 | 11220 | 11190 | 1157 |
| 621 | 20250108 | 094000 | 417273590 | 11220 | 11290 | 11330 | 11220 | 1374 |
| 622 | 20250108 | 093900 | 401758240 | 11290 | 11290 | 11290 | 11290 | 5 |
| 623 | 20250108 | 093800 | 401701790 | 11290 | 11230 | 11290 | 11220 | 8 |
| 624 | 20250108 | 093700 | 401611780 | 11300 | 11220 | 11300 | 11220 | 10 |
| 625 | 20250108 | 093600 | 401499420 | 11230 | 11300 | 11310 | 11230 | 591 |
| 626 | 20250108 | 093500 | 394831090 | 11300 | 11240 | 11300 | 11240 | 134 |
| 627 | 20250108 | 093400 | 393324870 | 11230 | 11230 | 11230 | 11230 | 40 |
| 628 | 20250108 | 093300 | 392875670 | 11240 | 11300 | 11300 | 11240 | 3126 |
| 629 | 20250108 | 093200 | 357707530 | 11300 | 11280 | 11300 | 11280 | 474 |
| 630 | 20250108 | 093100 | 352356520 | 11280 | 11250 | 11280 | 11250 | 312 |
| 631 | 20250108 | 093000 | 348844660 | 11240 | 11240 | 11240 | 11240 | 527 |
| 632 | 20250108 | 092900 | 342921180 | 11240 | 11240 | 11240 | 11240 | 0 |
| 633 | 20250108 | 092800 | 342921180 | 11240 | 11280 | 11280 | 11240 | 146 |
| 634 | 20250108 | 092700 | 341279220 | 11280 | 11280 | 11290 | 11280 | 157 |
| 635 | 20250108 | 092600 | 339507190 | 11200 | 11220 | 11220 | 11200 | 90 |
| 636 | 20250108 | 092500 | 338498690 | 11290 | 11290 | 11290 | 11290 | 51 |
| 637 | 20250108 | 092400 | 337922900 | 11290 | 11170 | 11300 | 11150 | 783 |
| 638 | 20250108 | 092300 | 329151680 | 11150 | 11150 | 11150 | 11150 | 7 |
| 639 | 20250108 | 092200 | 329073630 | 11150 | 11210 | 11210 | 11150 | 666 |
| 640 | 20250108 | 092100 | 321614660 | 11220 | 11220 | 11220 | 11220 | 924 |
| 641 | 20250108 | 092000 | 311247380 | 11230 | 11240 | 11240 | 11230 | 105 |
| 642 | 20250108 | 091900 | 310068200 | 11250 | 11250 | 11250 | 11250 | 390 |
| 643 | 20250108 | 091800 | 305680700 | 11250 | 11250 | 11250 | 11250 | 19 |
| 644 | 20250108 | 091700 | 305466950 | 11290 | 11290 | 11300 | 11250 | 248 |
| 645 | 20250108 | 091600 | 302666630 | 11290 | 11290 | 11290 | 11290 | 39 |
| 646 | 20250108 | 091500 | 302226320 | 11290 | 11200 | 11300 | 11200 | 2102 |
| 647 | 20250108 | 091400 | 278501750 | 11200 | 11250 | 11250 | 11200 | 259 |
| 648 | 20250108 | 091300 | 275590070 | 11240 | 11170 | 11240 | 11170 | 102 |
| 649 | 20250108 | 091200 | 274445380 | 11180 | 11150 | 11260 | 11140 | 707 |
| 650 | 20250108 | 091100 | 266547330 | 11200 | 11130 | 11200 | 11130 | 1297 |
| 651 | 20250108 | 091000 | 252078310 | 11140 | 11170 | 11170 | 11110 | 4178 |
| 652 | 20250108 | 090900 | 205468120 | 11170 | 11170 | 11170 | 11170 | 1214 |
| 653 | 20250108 | 090800 | 191907740 | 11170 | 11170 | 11200 | 11170 | 2338 |
| 654 | 20250108 | 090700 | 165789350 | 11170 | 11200 | 11210 | 11170 | 1284 |
| 655 | 20250108 | 090600 | 151440000 | 11210 | 11220 | 11220 | 11200 | 767 |
| 656 | 20250108 | 090500 | 142841710 | 11240 | 11300 | 11300 | 11240 | 219 |
| 657 | 20250108 | 090400 | 140378580 | 11300 | 11240 | 11300 | 11240 | 703 |
| 658 | 20250108 | 090300 | 132460160 | 11240 | 11150 | 11240 | 11150 | 1183 |
| 659 | 20250108 | 090200 | 119204480 | 11150 | 11210 | 11230 | 11150 | 4454 |
| 660 | 20250108 | 090100 | 69393910 | 11250 | 11250 | 11250 | 11170 | 1066 |
| 661 | 20250108 | 090000 | 57434970 | 11210 | 11300 | 11300 | 11140 | 5115 |