36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 3 | 20250306 | 200100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 4 | 20250306 | 200000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 5 | 20250306 | 195900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 6 | 20250306 | 195800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 7 | 20250306 | 195700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 8 | 20250306 | 195600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 9 | 20250306 | 195500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 10 | 20250306 | 195400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 11 | 20250306 | 195300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 12 | 20250306 | 195200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 13 | 20250306 | 195100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 14 | 20250306 | 195000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 15 | 20250306 | 194900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 16 | 20250306 | 194800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 17 | 20250306 | 194700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 18 | 20250306 | 194600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 19 | 20250306 | 194500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 20 | 20250306 | 194400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 21 | 20250306 | 194300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 22 | 20250306 | 194200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 23 | 20250306 | 194100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 24 | 20250306 | 194000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 25 | 20250306 | 193900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 26 | 20250306 | 193800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 27 | 20250306 | 193700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 28 | 20250306 | 193600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 29 | 20250306 | 193500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 30 | 20250306 | 193400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 31 | 20250306 | 193300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 32 | 20250306 | 193200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 33 | 20250306 | 193100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 34 | 20250306 | 193000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 35 | 20250306 | 192900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 36 | 20250306 | 192800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 37 | 20250306 | 192700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 38 | 20250306 | 192600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 39 | 20250306 | 192500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 40 | 20250306 | 192400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 41 | 20250306 | 192300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 42 | 20250306 | 192200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 43 | 20250306 | 192100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 44 | 20250306 | 192000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 45 | 20250306 | 191900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 46 | 20250306 | 191800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 47 | 20250306 | 191700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 48 | 20250306 | 191600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 49 | 20250306 | 191500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 50 | 20250306 | 191400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 51 | 20250306 | 191300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 52 | 20250306 | 191200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 53 | 20250306 | 191100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 54 | 20250306 | 191000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 55 | 20250306 | 190900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 56 | 20250306 | 190800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 57 | 20250306 | 190700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 58 | 20250306 | 190600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 59 | 20250306 | 190500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 60 | 20250306 | 190400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 61 | 20250306 | 190300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 62 | 20250306 | 190200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 63 | 20250306 | 190100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 64 | 20250306 | 190000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 65 | 20250306 | 185900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 66 | 20250306 | 185800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 67 | 20250306 | 185700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 68 | 20250306 | 185600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 69 | 20250306 | 185500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 70 | 20250306 | 185400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 71 | 20250306 | 185300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 72 | 20250306 | 185200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 73 | 20250306 | 185100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 74 | 20250306 | 185000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 75 | 20250306 | 184900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 76 | 20250306 | 184800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 77 | 20250306 | 184700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 78 | 20250306 | 184600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 79 | 20250306 | 184500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 80 | 20250306 | 184400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 81 | 20250306 | 184300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 82 | 20250306 | 184200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 83 | 20250306 | 184100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 84 | 20250306 | 184000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 85 | 20250306 | 183900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 86 | 20250306 | 183800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 87 | 20250306 | 183700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 88 | 20250306 | 183600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 89 | 20250306 | 183500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 90 | 20250306 | 183400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 91 | 20250306 | 183300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 92 | 20250306 | 183200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 93 | 20250306 | 183100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 94 | 20250306 | 183000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 95 | 20250306 | 182900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 96 | 20250306 | 182800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 97 | 20250306 | 182700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 98 | 20250306 | 182600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 99 | 20250306 | 182500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 100 | 20250306 | 182400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 101 | 20250306 | 182300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 102 | 20250306 | 182200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 103 | 20250306 | 182100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 104 | 20250306 | 182000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 105 | 20250306 | 181900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 106 | 20250306 | 181800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 107 | 20250306 | 181700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 108 | 20250306 | 181600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 109 | 20250306 | 181500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 110 | 20250306 | 181400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 111 | 20250306 | 181300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 112 | 20250306 | 181200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 113 | 20250306 | 181100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 114 | 20250306 | 181000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 115 | 20250306 | 180900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 116 | 20250306 | 180800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 117 | 20250306 | 180700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 118 | 20250306 | 180600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 119 | 20250306 | 180500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 120 | 20250306 | 180400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 121 | 20250306 | 180300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 122 | 20250306 | 180200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 123 | 20250306 | 180100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 124 | 20250306 | 180000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 125 | 20250306 | 175900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 126 | 20250306 | 175800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 127 | 20250306 | 175700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 128 | 20250306 | 175600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 129 | 20250306 | 175500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 130 | 20250306 | 175400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 131 | 20250306 | 175300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 132 | 20250306 | 175200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 133 | 20250306 | 175100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 134 | 20250306 | 175000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 135 | 20250306 | 174900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 136 | 20250306 | 174800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 137 | 20250306 | 174700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 138 | 20250306 | 174600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 139 | 20250306 | 174500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 140 | 20250306 | 174400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 141 | 20250306 | 174300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 142 | 20250306 | 174200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 143 | 20250306 | 174100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 144 | 20250306 | 174000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 145 | 20250306 | 173900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 146 | 20250306 | 173800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 147 | 20250306 | 173700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 148 | 20250306 | 173600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 149 | 20250306 | 173500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 150 | 20250306 | 173400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 151 | 20250306 | 173300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 152 | 20250306 | 173200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 153 | 20250306 | 173100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 154 | 20250306 | 173000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 155 | 20250306 | 172900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 156 | 20250306 | 172800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 157 | 20250306 | 172700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 158 | 20250306 | 172600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 159 | 20250306 | 172500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 160 | 20250306 | 172400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 161 | 20250306 | 172300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 162 | 20250306 | 172200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 163 | 20250306 | 172100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 164 | 20250306 | 172000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 165 | 20250306 | 171900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 166 | 20250306 | 171800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 167 | 20250306 | 171700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 168 | 20250306 | 171600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 169 | 20250306 | 171500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 170 | 20250306 | 171400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 171 | 20250306 | 171300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 172 | 20250306 | 171200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 173 | 20250306 | 171100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 174 | 20250306 | 171000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 175 | 20250306 | 170900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 176 | 20250306 | 170800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 177 | 20250306 | 170700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 178 | 20250306 | 170600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 179 | 20250306 | 170500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 180 | 20250306 | 170400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 181 | 20250306 | 170300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 182 | 20250306 | 170200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 183 | 20250306 | 170100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 184 | 20250306 | 170000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 185 | 20250306 | 165900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 186 | 20250306 | 165800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 187 | 20250306 | 165700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 188 | 20250306 | 165600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 189 | 20250306 | 165500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 190 | 20250306 | 165400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 191 | 20250306 | 165300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 192 | 20250306 | 165200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 193 | 20250306 | 165100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 194 | 20250306 | 165000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 195 | 20250306 | 164900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 196 | 20250306 | 164800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 197 | 20250306 | 164700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 198 | 20250306 | 164600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 199 | 20250306 | 164500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 200 | 20250306 | 164400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 201 | 20250306 | 164300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 202 | 20250306 | 164200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 203 | 20250306 | 164100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 204 | 20250306 | 164000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 205 | 20250306 | 163900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 206 | 20250306 | 163800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 207 | 20250306 | 163700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 208 | 20250306 | 163600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 209 | 20250306 | 163500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 210 | 20250306 | 163400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 211 | 20250306 | 163300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 212 | 20250306 | 163200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 213 | 20250306 | 163100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 214 | 20250306 | 163000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 215 | 20250306 | 162900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 216 | 20250306 | 162800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 217 | 20250306 | 162700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 218 | 20250306 | 162600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 219 | 20250306 | 162500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 220 | 20250306 | 162400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 221 | 20250306 | 162300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 222 | 20250306 | 162200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 223 | 20250306 | 162100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 224 | 20250306 | 162000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 225 | 20250306 | 161900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 226 | 20250306 | 161800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 227 | 20250306 | 161700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 228 | 20250306 | 161600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 229 | 20250306 | 161500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 230 | 20250306 | 161400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 231 | 20250306 | 161300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 232 | 20250306 | 161200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 233 | 20250306 | 161100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 234 | 20250306 | 161000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 235 | 20250306 | 160900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 236 | 20250306 | 160800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 237 | 20250306 | 160700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 238 | 20250306 | 160600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 239 | 20250306 | 160500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 240 | 20250306 | 160400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 241 | 20250306 | 160300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 242 | 20250306 | 160200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 243 | 20250306 | 160100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 244 | 20250306 | 160000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 245 | 20250306 | 155900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 246 | 20250306 | 155800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 247 | 20250306 | 155700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 248 | 20250306 | 155600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 249 | 20250306 | 155500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 250 | 20250306 | 155400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 251 | 20250306 | 155300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 252 | 20250306 | 155200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 253 | 20250306 | 155100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 254 | 20250306 | 155000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 255 | 20250306 | 154900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 256 | 20250306 | 154800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 257 | 20250306 | 154700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 258 | 20250306 | 154600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 259 | 20250306 | 154500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 260 | 20250306 | 154400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 261 | 20250306 | 154300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 262 | 20250306 | 154200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 263 | 20250306 | 154100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 264 | 20250306 | 154000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 265 | 20250306 | 153900 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 266 | 20250306 | 153800 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 267 | 20250306 | 153700 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 268 | 20250306 | 153600 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 269 | 20250306 | 153500 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 270 | 20250306 | 153400 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 271 | 20250306 | 153300 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 272 | 20250306 | 153200 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 273 | 20250306 | 153100 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 0 |
| 274 | 20250306 | 153000 | 41253410200 | 58700 | 58700 | 58700 | 58700 | 22897 |
| 275 | 20250306 | 152900 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 276 | 20250306 | 152800 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 277 | 20250306 | 152700 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 278 | 20250306 | 152600 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 279 | 20250306 | 152500 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 280 | 20250306 | 152400 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 281 | 20250306 | 152300 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 282 | 20250306 | 152200 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 283 | 20250306 | 152100 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 284 | 20250306 | 152000 | 39909356300 | 58600 | 58600 | 58600 | 58600 | 0 |
| 285 | 20250306 | 151900 | 39909356300 | 58600 | 58900 | 58900 | 58600 | 3509 |
| 286 | 20250306 | 151800 | 39703209800 | 58800 | 58700 | 58900 | 58700 | 1612 |
| 287 | 20250306 | 151700 | 39608466000 | 58800 | 58900 | 58900 | 58700 | 1253 |
| 288 | 20250306 | 151600 | 39534799500 | 58800 | 58800 | 58900 | 58700 | 3455 |
| 289 | 20250306 | 151500 | 39331646200 | 58800 | 58700 | 58800 | 58700 | 1147 |
| 290 | 20250306 | 151400 | 39264284300 | 58750 | 58700 | 58800 | 58700 | 394 |
| 291 | 20250306 | 151300 | 39241148150 | 58800 | 58700 | 58800 | 58600 | 3201 |
| 292 | 20250306 | 151200 | 39053227550 | 58700 | 58700 | 58800 | 58600 | 1527 |
| 293 | 20250306 | 151100 | 38963628900 | 58700 | 58700 | 58800 | 58600 | 1753 |
| 294 | 20250306 | 151000 | 38860736100 | 58700 | 58700 | 58700 | 58600 | 479 |
| 295 | 20250306 | 150900 | 38832634200 | 58700 | 58700 | 58700 | 58600 | 1228 |
| 296 | 20250306 | 150800 | 38760616350 | 58700 | 58700 | 58700 | 58600 | 4055 |
| 297 | 20250306 | 150700 | 38522878250 | 58600 | 58800 | 58800 | 58600 | 6059 |
| 298 | 20250306 | 150600 | 38167319150 | 58700 | 58700 | 58800 | 58700 | 1242 |
| 299 | 20250306 | 150500 | 38094354450 | 58800 | 58800 | 58800 | 58700 | 873 |
| 300 | 20250306 | 150400 | 38043050050 | 58800 | 58800 | 58800 | 58700 | 1122 |
| 301 | 20250306 | 150300 | 37977173900 | 58800 | 58700 | 58800 | 58700 | 555 |
| 302 | 20250306 | 150200 | 37944553000 | 58800 | 58700 | 58800 | 58700 | 556 |
| 303 | 20250306 | 150100 | 37911900300 | 58700 | 58700 | 58800 | 58600 | 881 |
| 304 | 20250306 | 150000 | 37860158500 | 58700 | 58700 | 58800 | 58600 | 2243 |
| 305 | 20250306 | 145900 | 37728508700 | 58700 | 58700 | 58700 | 58650 | 774 |
| 306 | 20250306 | 145800 | 37683076100 | 58700 | 58700 | 58700 | 58700 | 153 |
| 307 | 20250306 | 145700 | 37674095000 | 58650 | 58600 | 58700 | 58600 | 1485 |
| 308 | 20250306 | 145600 | 37586949200 | 58600 | 58700 | 58700 | 58600 | 207 |
| 309 | 20250306 | 145500 | 37574802200 | 58600 | 58750 | 58800 | 58600 | 3745 |
| 310 | 20250306 | 145400 | 37355019250 | 58700 | 58600 | 58800 | 58600 | 2210 |
| 311 | 20250306 | 145300 | 37225311550 | 58600 | 58600 | 58700 | 58600 | 386 |
| 312 | 20250306 | 145200 | 37202690300 | 58700 | 58700 | 58700 | 58600 | 816 |
| 313 | 20250306 | 145100 | 37154857600 | 58700 | 58700 | 58700 | 58600 | 455 |
| 314 | 20250306 | 145000 | 37128174400 | 58600 | 58700 | 58700 | 58600 | 2925 |
| 315 | 20250306 | 144900 | 36956631850 | 58700 | 58600 | 58700 | 58600 | 558 |
| 316 | 20250306 | 144800 | 36923894400 | 58600 | 58700 | 58700 | 58600 | 972 |
| 317 | 20250306 | 144700 | 36866863100 | 58600 | 58700 | 58700 | 58600 | 795 |
| 318 | 20250306 | 144600 | 36820217600 | 58700 | 58700 | 58700 | 58600 | 759 |
| 319 | 20250306 | 144500 | 36775669000 | 58600 | 58600 | 58700 | 58600 | 665 |
| 320 | 20250306 | 144400 | 36736665800 | 58600 | 58700 | 58700 | 58600 | 429 |
| 321 | 20250306 | 144300 | 36711511650 | 58700 | 58700 | 58700 | 58600 | 1711 |
| 322 | 20250306 | 144200 | 36611200950 | 58700 | 58700 | 58700 | 58600 | 287 |
| 323 | 20250306 | 144100 | 36594377250 | 58700 | 58700 | 58700 | 58600 | 577 |
| 324 | 20250306 | 144000 | 36560537350 | 58600 | 58600 | 58700 | 58600 | 552 |
| 325 | 20250306 | 143900 | 36528179300 | 58700 | 58700 | 58800 | 58600 | 2956 |
| 326 | 20250306 | 143800 | 36354673300 | 58800 | 58700 | 58800 | 58700 | 419 |
| 327 | 20250306 | 143700 | 36330068000 | 58800 | 58800 | 58800 | 58700 | 429 |
| 328 | 20250306 | 143600 | 36304874600 | 58800 | 58800 | 58800 | 58700 | 280 |
| 329 | 20250306 | 143500 | 36288422800 | 58800 | 58800 | 58800 | 58700 | 509 |
| 330 | 20250306 | 143400 | 36258496250 | 58800 | 58700 | 58800 | 58700 | 1041 |
| 331 | 20250306 | 143300 | 36197389150 | 58800 | 58800 | 58800 | 58700 | 267 |
| 332 | 20250306 | 143200 | 36181697750 | 58800 | 58700 | 58800 | 58600 | 744 |
| 333 | 20250306 | 143100 | 36138054350 | 58700 | 58650 | 58700 | 58600 | 1024 |
| 334 | 20250306 | 143000 | 36077966400 | 58650 | 58650 | 58650 | 58600 | 368 |
| 335 | 20250306 | 142900 | 36056397400 | 58650 | 58750 | 58750 | 58600 | 784 |
| 336 | 20250306 | 142800 | 36010386550 | 58750 | 58800 | 58800 | 58700 | 489 |
| 337 | 20250306 | 142700 | 35981681400 | 58700 | 58750 | 58800 | 58700 | 587 |
| 338 | 20250306 | 142600 | 35947217650 | 58750 | 58800 | 58800 | 58700 | 130 |
| 339 | 20250306 | 142500 | 35939579700 | 58700 | 58600 | 58700 | 58600 | 1188 |
| 340 | 20250306 | 142400 | 35869857800 | 58700 | 58700 | 58700 | 58600 | 43 |
| 341 | 20250306 | 142300 | 35867334200 | 58700 | 58700 | 58700 | 58600 | 997 |
| 342 | 20250306 | 142200 | 35808814200 | 58600 | 58700 | 58700 | 58600 | 989 |
| 343 | 20250306 | 142100 | 35750845400 | 58600 | 58650 | 58700 | 58600 | 268 |
| 344 | 20250306 | 142000 | 35735120350 | 58700 | 58700 | 58700 | 58600 | 133 |
| 345 | 20250306 | 141900 | 35727319900 | 58700 | 58700 | 58700 | 58600 | 292 |
| 346 | 20250306 | 141800 | 35710193700 | 58700 | 58700 | 58700 | 58600 | 2463 |
| 347 | 20250306 | 141700 | 35565830700 | 58700 | 58650 | 58700 | 58600 | 2069 |
| 348 | 20250306 | 141600 | 35444483400 | 58600 | 58700 | 58700 | 58600 | 2692 |
| 349 | 20250306 | 141500 | 35286669500 | 58700 | 58600 | 58700 | 58600 | 478 |
| 350 | 20250306 | 141400 | 35258642800 | 58600 | 58800 | 58800 | 58600 | 3382 |
| 351 | 20250306 | 141300 | 35060151000 | 58700 | 58800 | 58800 | 58700 | 107 |
| 352 | 20250306 | 141200 | 35053864800 | 58800 | 58750 | 58800 | 58700 | 228 |
| 353 | 20250306 | 141100 | 35040478350 | 58700 | 58750 | 58750 | 58700 | 698 |
| 354 | 20250306 | 141000 | 34999504200 | 58750 | 58800 | 58800 | 58700 | 188 |
| 355 | 20250306 | 140900 | 34988457350 | 58800 | 58700 | 58900 | 58700 | 792 |
| 356 | 20250306 | 140800 | 34941908550 | 58700 | 58800 | 58800 | 58700 | 446 |
| 357 | 20250306 | 140700 | 34915718650 | 58800 | 58700 | 58800 | 58600 | 771 |
| 358 | 20250306 | 140600 | 34870451950 | 58700 | 58900 | 58900 | 58600 | 11612 |
| 359 | 20250306 | 140500 | 34188428250 | 58900 | 58900 | 58900 | 58800 | 87 |
| 360 | 20250306 | 140400 | 34183304150 | 58800 | 58900 | 58900 | 58800 | 235 |
| 361 | 20250306 | 140300 | 34169467350 | 58800 | 58900 | 58950 | 58800 | 371 |
| 362 | 20250306 | 140200 | 34147615500 | 58800 | 58900 | 58900 | 58800 | 566 |
| 363 | 20250306 | 140100 | 34114293900 | 58900 | 58800 | 58900 | 58800 | 41 |
| 364 | 20250306 | 140000 | 34111882000 | 58800 | 58700 | 58900 | 58700 | 640 |
| 365 | 20250306 | 135900 | 34074251400 | 58800 | 58800 | 58800 | 58700 | 356 |
| 366 | 20250306 | 135800 | 34053319000 | 58800 | 58800 | 58900 | 58700 | 1693 |
| 367 | 20250306 | 135700 | 33953834400 | 58800 | 58800 | 58850 | 58700 | 1311 |
| 368 | 20250306 | 135600 | 33876750850 | 58800 | 58900 | 58900 | 58800 | 843 |
| 369 | 20250306 | 135500 | 33827135900 | 58800 | 58800 | 58900 | 58800 | 322 |
| 370 | 20250306 | 135400 | 33808188100 | 58900 | 58900 | 58900 | 58800 | 235 |
| 371 | 20250306 | 135300 | 33794350350 | 58900 | 58900 | 58900 | 58900 | 106 |
| 372 | 20250306 | 135200 | 33788106950 | 58900 | 58900 | 58900 | 58800 | 1143 |
| 373 | 20250306 | 135100 | 33720802350 | 58800 | 58900 | 58900 | 58800 | 406 |
| 374 | 20250306 | 135000 | 33696909250 | 58900 | 58900 | 58900 | 58800 | 255 |
| 375 | 20250306 | 134900 | 33681895950 | 58800 | 58900 | 58900 | 58800 | 689 |
| 376 | 20250306 | 134800 | 33641356700 | 58900 | 58850 | 58900 | 58800 | 431 |
| 377 | 20250306 | 134700 | 33615978900 | 58900 | 58900 | 58900 | 58800 | 275 |
| 378 | 20250306 | 134600 | 33599803850 | 58900 | 58800 | 58900 | 58700 | 831 |
| 379 | 20250306 | 134500 | 33550910250 | 58800 | 58800 | 58900 | 58750 | 2381 |
| 380 | 20250306 | 134400 | 33410906500 | 58800 | 58800 | 58800 | 58700 | 306 |
| 381 | 20250306 | 134300 | 33392915400 | 58800 | 58800 | 58800 | 58700 | 207 |
| 382 | 20250306 | 134200 | 33380751900 | 58800 | 58700 | 58800 | 58700 | 506 |
| 383 | 20250306 | 134100 | 33351036100 | 58700 | 58750 | 58800 | 58700 | 292 |
| 384 | 20250306 | 134000 | 33333882150 | 58750 | 58700 | 58800 | 58650 | 1722 |
| 385 | 20250306 | 133900 | 33232800200 | 58700 | 58650 | 58700 | 58600 | 345 |
| 386 | 20250306 | 133800 | 33212566550 | 58600 | 58600 | 58700 | 58600 | 538 |
| 387 | 20250306 | 133700 | 33181022150 | 58700 | 58600 | 58700 | 58500 | 762 |
| 388 | 20250306 | 133600 | 33136375950 | 58600 | 58800 | 58800 | 58500 | 4804 |
| 389 | 20250306 | 133500 | 32854792650 | 58700 | 58700 | 58800 | 58700 | 653 |
| 390 | 20250306 | 133400 | 32816459400 | 58700 | 58800 | 58800 | 58700 | 125 |
| 391 | 20250306 | 133300 | 32809117600 | 58800 | 58800 | 58800 | 58700 | 411 |
| 392 | 20250306 | 133200 | 32784965400 | 58800 | 58800 | 58800 | 58700 | 602 |
| 393 | 20250306 | 133100 | 32749621700 | 58700 | 58800 | 58800 | 58700 | 559 |
| 394 | 20250306 | 133000 | 32716787200 | 58800 | 58800 | 58800 | 58700 | 926 |
| 395 | 20250306 | 132900 | 32662386000 | 58800 | 58800 | 58800 | 58700 | 196 |
| 396 | 20250306 | 132800 | 32650877500 | 58800 | 58800 | 58800 | 58700 | 200 |
| 397 | 20250306 | 132700 | 32639122700 | 58700 | 58900 | 58900 | 58700 | 267 |
| 398 | 20250306 | 132600 | 32623430600 | 58900 | 58750 | 58900 | 58700 | 434 |
| 399 | 20250306 | 132500 | 32597918850 | 58700 | 58800 | 58900 | 58700 | 2696 |
| 400 | 20250306 | 132400 | 32439355950 | 58900 | 58900 | 58900 | 58800 | 214 |
| 401 | 20250306 | 132300 | 32426757600 | 58900 | 58900 | 58900 | 58900 | 91 |
| 402 | 20250306 | 132200 | 32421397700 | 58800 | 58900 | 58900 | 58800 | 833 |
| 403 | 20250306 | 132100 | 32372339100 | 58900 | 59000 | 59000 | 58900 | 150 |
| 404 | 20250306 | 132000 | 32363494750 | 58900 | 58900 | 58950 | 58900 | 255 |
| 405 | 20250306 | 131900 | 32348475050 | 58900 | 58900 | 58950 | 58800 | 1727 |
| 406 | 20250306 | 131800 | 32246770500 | 58900 | 58850 | 58900 | 58800 | 257 |
| 407 | 20250306 | 131700 | 32231636350 | 58850 | 58800 | 58850 | 58800 | 396 |
| 408 | 20250306 | 131600 | 32208351000 | 58800 | 58900 | 58900 | 58800 | 275 |
| 409 | 20250306 | 131500 | 32192180500 | 58900 | 58800 | 58900 | 58800 | 171 |
| 410 | 20250306 | 131400 | 32182123500 | 58800 | 58800 | 58900 | 58700 | 233 |
| 411 | 20250306 | 131300 | 32168425100 | 58800 | 58800 | 58900 | 58700 | 343 |
| 412 | 20250306 | 131200 | 32148264500 | 58800 | 58800 | 58900 | 58700 | 460 |
| 413 | 20250306 | 131100 | 32121223500 | 58800 | 58800 | 58900 | 58700 | 317 |
| 414 | 20250306 | 131000 | 32102593100 | 58900 | 58800 | 58900 | 58800 | 461 |
| 415 | 20250306 | 130900 | 32075483800 | 58800 | 58800 | 58800 | 58700 | 99 |
| 416 | 20250306 | 130800 | 32069663800 | 58800 | 58700 | 58800 | 58700 | 474 |
| 417 | 20250306 | 130700 | 32041829400 | 58700 | 58900 | 58900 | 58700 | 346 |
| 418 | 20250306 | 130600 | 32021489700 | 58800 | 58800 | 58900 | 58800 | 200 |
| 419 | 20250306 | 130500 | 32009726650 | 58800 | 58700 | 58800 | 58700 | 769 |
| 420 | 20250306 | 130400 | 31964573250 | 58700 | 58700 | 58700 | 58600 | 401 |
| 421 | 20250306 | 130300 | 31941037950 | 58700 | 58700 | 58700 | 58600 | 921 |
| 422 | 20250306 | 130200 | 31887058800 | 58700 | 58600 | 58700 | 58600 | 456 |
| 423 | 20250306 | 130100 | 31860301500 | 58700 | 58600 | 58700 | 58600 | 1087 |
| 424 | 20250306 | 130000 | 31796601350 | 58600 | 58650 | 58650 | 58500 | 8247 |
| 425 | 20250306 | 125900 | 31313507500 | 58600 | 58900 | 58900 | 58600 | 15912 |
| 426 | 20250306 | 125800 | 30378615100 | 58900 | 58800 | 58900 | 58800 | 335 |
| 427 | 20250306 | 125700 | 30358898400 | 58900 | 58900 | 58900 | 58800 | 1491 |
| 428 | 20250306 | 125600 | 30271125850 | 58900 | 58850 | 58900 | 58800 | 408 |
| 429 | 20250306 | 125500 | 30247109950 | 58850 | 58900 | 58900 | 58800 | 351 |
| 430 | 20250306 | 125400 | 30226448200 | 58900 | 58950 | 59000 | 58900 | 1372 |
| 431 | 20250306 | 125300 | 30145622300 | 58900 | 59000 | 59000 | 58900 | 346 |
| 432 | 20250306 | 125200 | 30125237500 | 59000 | 59000 | 59000 | 58900 | 141 |
| 433 | 20250306 | 125100 | 30116928600 | 58900 | 59000 | 59000 | 58900 | 191 |
| 434 | 20250306 | 125000 | 30105674900 | 59000 | 58900 | 59000 | 58900 | 50 |
| 435 | 20250306 | 124900 | 30102728600 | 58900 | 58900 | 59000 | 58900 | 943 |
| 436 | 20250306 | 124800 | 30047174200 | 58900 | 59000 | 59000 | 58900 | 62 |
| 437 | 20250306 | 124700 | 30043519400 | 59000 | 58900 | 59000 | 58900 | 215 |
| 438 | 20250306 | 124600 | 30030852600 | 58900 | 58900 | 58900 | 58800 | 1060 |
| 439 | 20250306 | 124500 | 29968425100 | 58900 | 58900 | 58900 | 58800 | 1069 |
| 440 | 20250306 | 124400 | 29905477300 | 58900 | 58900 | 59000 | 58800 | 4407 |
| 441 | 20250306 | 124300 | 29645950900 | 59000 | 59000 | 59000 | 58900 | 216 |
| 442 | 20250306 | 124200 | 29633217400 | 58900 | 59000 | 59000 | 58900 | 424 |
| 443 | 20250306 | 124100 | 29608236150 | 58900 | 59000 | 59000 | 58900 | 125 |
| 444 | 20250306 | 124000 | 29600863400 | 59000 | 59000 | 59000 | 58900 | 159 |
| 445 | 20250306 | 123900 | 29591488550 | 58900 | 59000 | 59000 | 58900 | 549 |
| 446 | 20250306 | 123800 | 29559145150 | 59000 | 59000 | 59000 | 59000 | 236 |
| 447 | 20250306 | 123700 | 29545221150 | 59000 | 59000 | 59000 | 58900 | 510 |
| 448 | 20250306 | 123600 | 29515162050 | 59000 | 59000 | 59000 | 58950 | 278 |
| 449 | 20250306 | 123500 | 29498760850 | 59000 | 59000 | 59000 | 58950 | 188 |
| 450 | 20250306 | 123400 | 29487669100 | 58900 | 59000 | 59000 | 58900 | 32 |
| 451 | 20250306 | 123300 | 29485783900 | 58900 | 58900 | 59000 | 58900 | 693 |
| 452 | 20250306 | 123200 | 29444966100 | 58900 | 59000 | 59000 | 58900 | 283 |
| 453 | 20250306 | 123100 | 29428291500 | 59000 | 58900 | 59000 | 58900 | 914 |
| 454 | 20250306 | 123000 | 29374452500 | 59000 | 58900 | 59000 | 58900 | 886 |
| 455 | 20250306 | 122900 | 29322264500 | 58800 | 58900 | 58900 | 58800 | 998 |
| 456 | 20250306 | 122800 | 29263496750 | 58900 | 58900 | 58900 | 58800 | 185 |
| 457 | 20250306 | 122700 | 29252611550 | 58900 | 58800 | 58900 | 58800 | 303 |
| 458 | 20250306 | 122600 | 29234789450 | 58800 | 58900 | 59000 | 58800 | 3950 |
| 459 | 20250306 | 122500 | 29002147950 | 59000 | 58900 | 59000 | 58900 | 737 |
| 460 | 20250306 | 122400 | 28958728500 | 59000 | 59000 | 59000 | 58900 | 293 |
| 461 | 20250306 | 122300 | 28941442800 | 59000 | 58900 | 59000 | 58900 | 289 |
| 462 | 20250306 | 122200 | 28924394500 | 58900 | 58900 | 59000 | 58800 | 1672 |
| 463 | 20250306 | 122100 | 28825922750 | 58900 | 58850 | 58900 | 58850 | 402 |
| 464 | 20250306 | 122000 | 28802245050 | 58900 | 58900 | 58900 | 58900 | 289 |
| 465 | 20250306 | 121900 | 28785222950 | 58900 | 58900 | 58900 | 58800 | 742 |
| 466 | 20250306 | 121800 | 28741561750 | 58900 | 59000 | 59000 | 58800 | 1286 |
| 467 | 20250306 | 121700 | 28665833050 | 59000 | 58900 | 59000 | 58900 | 464 |
| 468 | 20250306 | 121600 | 28638500450 | 58900 | 58900 | 59000 | 58850 | 375 |
| 469 | 20250306 | 121500 | 28616412700 | 58900 | 58800 | 58900 | 58800 | 381 |
| 470 | 20250306 | 121400 | 28593972350 | 58800 | 58900 | 59000 | 58800 | 2650 |
| 471 | 20250306 | 121300 | 28437945600 | 58900 | 58900 | 58950 | 58900 | 593 |
| 472 | 20250306 | 121200 | 28403017450 | 58900 | 58900 | 58950 | 58800 | 940 |
| 473 | 20250306 | 121100 | 28347664100 | 58900 | 58900 | 58900 | 58800 | 243 |
| 474 | 20250306 | 121000 | 28333354000 | 58900 | 58900 | 58900 | 58800 | 567 |
| 475 | 20250306 | 120900 | 28299996500 | 58900 | 58850 | 58900 | 58800 | 1465 |
| 476 | 20250306 | 120800 | 28213747150 | 58900 | 59000 | 59000 | 58900 | 1044 |
| 477 | 20250306 | 120700 | 28152247700 | 58900 | 59000 | 59000 | 58800 | 4491 |
| 478 | 20250306 | 120600 | 27887763900 | 59000 | 59000 | 59000 | 58900 | 135 |
| 479 | 20250306 | 120500 | 27879799600 | 59000 | 58900 | 59000 | 58900 | 1692 |
| 480 | 20250306 | 120400 | 27780140100 | 58900 | 59000 | 59000 | 58900 | 10669 |
| 481 | 20250306 | 120300 | 27150793100 | 59000 | 59200 | 59200 | 59000 | 6246 |
| 482 | 20250306 | 120200 | 26781716300 | 59200 | 59200 | 59200 | 59100 | 332 |
| 483 | 20250306 | 120100 | 26762084900 | 59200 | 59100 | 59200 | 59100 | 1128 |
| 484 | 20250306 | 120000 | 26695307600 | 59200 | 59200 | 59200 | 59100 | 124 |
| 485 | 20250306 | 115900 | 26687970150 | 59200 | 59100 | 59200 | 59100 | 173 |
| 486 | 20250306 | 115800 | 26677733650 | 59200 | 59200 | 59200 | 59200 | 71 |
| 487 | 20250306 | 115700 | 26673530450 | 59100 | 59200 | 59200 | 59100 | 103 |
| 488 | 20250306 | 115600 | 26667439350 | 59200 | 59100 | 59200 | 59100 | 1060 |
| 489 | 20250306 | 115500 | 26604780050 | 59100 | 59100 | 59200 | 59100 | 36 |
| 490 | 20250306 | 115400 | 26602650650 | 59100 | 59100 | 59200 | 59100 | 227 |
| 491 | 20250306 | 115300 | 26589230150 | 59200 | 59200 | 59200 | 59200 | 54 |
| 492 | 20250306 | 115200 | 26586033350 | 59200 | 59200 | 59200 | 59100 | 570 |
| 493 | 20250306 | 115100 | 26552297400 | 59200 | 59100 | 59200 | 59050 | 800 |
| 494 | 20250306 | 115000 | 26505011850 | 59100 | 59100 | 59100 | 59050 | 445 |
| 495 | 20250306 | 114900 | 26478715200 | 59100 | 59100 | 59200 | 59100 | 311 |
| 496 | 20250306 | 114800 | 26460334500 | 59200 | 59200 | 59200 | 59100 | 1093 |
| 497 | 20250306 | 114700 | 26395722400 | 59200 | 59100 | 59200 | 59100 | 422 |
| 498 | 20250306 | 114600 | 26370781700 | 59100 | 59200 | 59200 | 59100 | 921 |
| 499 | 20250306 | 114500 | 26316349800 | 59200 | 59200 | 59200 | 59100 | 79 |
| 500 | 20250306 | 114400 | 26311678850 | 59100 | 59200 | 59200 | 59100 | 124 |
| 501 | 20250306 | 114300 | 26304343550 | 59200 | 59150 | 59200 | 59100 | 327 |
| 502 | 20250306 | 114200 | 26284999050 | 59100 | 59050 | 59100 | 59000 | 789 |
| 503 | 20250306 | 114100 | 26238386700 | 59000 | 59100 | 59100 | 59000 | 397 |
| 504 | 20250306 | 114000 | 26214952900 | 59100 | 59100 | 59200 | 59000 | 2972 |
| 505 | 20250306 | 113900 | 26039357300 | 59200 | 59200 | 59200 | 59100 | 256 |
| 506 | 20250306 | 113800 | 26024224600 | 59200 | 59100 | 59200 | 59100 | 79 |
| 507 | 20250306 | 113700 | 26019551000 | 59100 | 59200 | 59200 | 59100 | 341 |
| 508 | 20250306 | 113600 | 25999389550 | 59200 | 59200 | 59200 | 59100 | 31 |
| 509 | 20250306 | 113500 | 25997555850 | 59200 | 59200 | 59200 | 59100 | 263 |
| 510 | 20250306 | 113400 | 25982002650 | 59200 | 59200 | 59300 | 59100 | 1035 |
| 511 | 20250306 | 113300 | 25920779650 | 59200 | 59200 | 59300 | 59200 | 268 |
| 512 | 20250306 | 113200 | 25904912250 | 59300 | 59300 | 59300 | 59200 | 90 |
| 513 | 20250306 | 113100 | 25899583350 | 59300 | 59200 | 59300 | 59200 | 83 |
| 514 | 20250306 | 113000 | 25894666850 | 59200 | 59300 | 59300 | 59200 | 189 |
| 515 | 20250306 | 112900 | 25883477550 | 59200 | 59200 | 59300 | 59100 | 280 |
| 516 | 20250306 | 112800 | 25866901100 | 59200 | 59200 | 59200 | 59200 | 207 |
| 517 | 20250306 | 112700 | 25854646700 | 59200 | 59300 | 59300 | 59200 | 340 |
| 518 | 20250306 | 112600 | 25834517800 | 59200 | 59200 | 59200 | 59200 | 83 |
| 519 | 20250306 | 112500 | 25829604200 | 59200 | 59200 | 59300 | 59200 | 471 |
| 520 | 20250306 | 112400 | 25801720600 | 59200 | 59200 | 59300 | 59100 | 392 |
| 521 | 20250306 | 112300 | 25778513100 | 59300 | 59250 | 59300 | 59100 | 2648 |
| 522 | 20250306 | 112200 | 25621816200 | 59200 | 59300 | 59300 | 59200 | 352 |
| 523 | 20250306 | 112100 | 25600976350 | 59300 | 59200 | 59300 | 59200 | 234 |
| 524 | 20250306 | 112000 | 25587115550 | 59200 | 59300 | 59300 | 59200 | 311 |
| 525 | 20250306 | 111900 | 25568679250 | 59300 | 59300 | 59300 | 59300 | 641 |
| 526 | 20250306 | 111800 | 25530667950 | 59300 | 59200 | 59300 | 59200 | 815 |
| 527 | 20250306 | 111700 | 25482418450 | 59200 | 59300 | 59300 | 59200 | 470 |
| 528 | 20250306 | 111600 | 25454584350 | 59300 | 59250 | 59300 | 59100 | 4365 |
| 529 | 20250306 | 111500 | 25196124950 | 59200 | 59250 | 59250 | 59200 | 2170 |
| 530 | 20250306 | 111400 | 25067655800 | 59250 | 59250 | 59250 | 59200 | 358 |
| 531 | 20250306 | 111300 | 25046449600 | 59250 | 59400 | 59400 | 59200 | 3774 |
| 532 | 20250306 | 111200 | 24822536750 | 59450 | 59400 | 59500 | 59400 | 695 |
| 533 | 20250306 | 111100 | 24781218600 | 59500 | 59600 | 59600 | 59400 | 3657 |
| 534 | 20250306 | 111000 | 24563645000 | 59600 | 59600 | 59600 | 59500 | 508 |
| 535 | 20250306 | 110900 | 24533371250 | 59600 | 59600 | 59600 | 59500 | 1637 |
| 536 | 20250306 | 110800 | 24435826400 | 59500 | 59600 | 59600 | 59500 | 1601 |
| 537 | 20250306 | 110700 | 24340481400 | 59500 | 59600 | 59600 | 59500 | 441 |
| 538 | 20250306 | 110600 | 24314235700 | 59600 | 59600 | 59600 | 59500 | 538 |
| 539 | 20250306 | 110500 | 24282179150 | 59600 | 59500 | 59600 | 59400 | 1173 |
| 540 | 20250306 | 110400 | 24212395150 | 59500 | 59500 | 59600 | 59450 | 665 |
| 541 | 20250306 | 110300 | 24172832100 | 59500 | 59500 | 59500 | 59400 | 1956 |
| 542 | 20250306 | 110200 | 24056460900 | 59500 | 59500 | 59500 | 59400 | 1093 |
| 543 | 20250306 | 110100 | 23991442000 | 59500 | 59500 | 59500 | 59400 | 670 |
| 544 | 20250306 | 110000 | 23951578950 | 59500 | 59400 | 59500 | 59300 | 1490 |
| 545 | 20250306 | 105900 | 23863069950 | 59400 | 59400 | 59400 | 59300 | 3076 |
| 546 | 20250306 | 105800 | 23680578250 | 59400 | 59400 | 59500 | 59300 | 4607 |
| 547 | 20250306 | 105700 | 23406947250 | 59400 | 59400 | 59400 | 59300 | 702 |
| 548 | 20250306 | 105600 | 23365248550 | 59300 | 59300 | 59400 | 59200 | 3059 |
| 549 | 20250306 | 105500 | 23183698350 | 59300 | 59200 | 59300 | 59100 | 2098 |
| 550 | 20250306 | 105400 | 23059506450 | 59200 | 59200 | 59200 | 59200 | 73 |
| 551 | 20250306 | 105300 | 23055184850 | 59100 | 59200 | 59200 | 59100 | 300 |
| 552 | 20250306 | 105200 | 23037427450 | 59200 | 59150 | 59200 | 59100 | 610 |
| 553 | 20250306 | 105100 | 23001323800 | 59150 | 59150 | 59150 | 59100 | 80 |
| 554 | 20250306 | 105000 | 22996592300 | 59150 | 59100 | 59200 | 59100 | 134 |
| 555 | 20250306 | 104900 | 22988671350 | 59100 | 59100 | 59200 | 59100 | 248 |
| 556 | 20250306 | 104800 | 22974007800 | 59100 | 59100 | 59100 | 59000 | 1937 |
| 557 | 20250306 | 104700 | 22859538700 | 59100 | 59000 | 59100 | 59000 | 557 |
| 558 | 20250306 | 104600 | 22826668600 | 59000 | 58900 | 59000 | 58900 | 481 |
| 559 | 20250306 | 104500 | 22798292900 | 58900 | 58900 | 58950 | 58900 | 398 |
| 560 | 20250306 | 104400 | 22774850400 | 58900 | 59000 | 59000 | 58900 | 671 |
| 561 | 20250306 | 104300 | 22735325900 | 59000 | 59000 | 59000 | 58900 | 162 |
| 562 | 20250306 | 104200 | 22725769200 | 59000 | 59000 | 59000 | 58900 | 173 |
| 563 | 20250306 | 104100 | 22715574250 | 59000 | 58950 | 59000 | 58900 | 536 |
| 564 | 20250306 | 104000 | 22683978300 | 58950 | 59100 | 59100 | 58900 | 2600 |
| 565 | 20250306 | 103900 | 22530600100 | 59100 | 59150 | 59200 | 59000 | 2973 |
| 566 | 20250306 | 103800 | 22354910200 | 59150 | 59200 | 59200 | 59100 | 205 |
| 567 | 20250306 | 103700 | 22342778900 | 59200 | 59200 | 59200 | 59100 | 1445 |
| 568 | 20250306 | 103600 | 22257362250 | 59100 | 59100 | 59100 | 59000 | 722 |
| 569 | 20250306 | 103500 | 22214695600 | 59100 | 59000 | 59100 | 59000 | 147 |
| 570 | 20250306 | 103400 | 22206017950 | 59000 | 59000 | 59050 | 58900 | 627 |
| 571 | 20250306 | 103300 | 22169027100 | 59000 | 58950 | 59000 | 58900 | 318 |
| 572 | 20250306 | 103200 | 22150271050 | 59000 | 59000 | 59000 | 58900 | 526 |
| 573 | 20250306 | 103100 | 22119263500 | 59000 | 58900 | 59000 | 58900 | 1023 |
| 574 | 20250306 | 103000 | 22058962750 | 59000 | 58900 | 59000 | 58900 | 1312 |
| 575 | 20250306 | 102900 | 21981636350 | 58900 | 58900 | 58900 | 58800 | 695 |
| 576 | 20250306 | 102800 | 21940716450 | 58900 | 59100 | 59100 | 58900 | 4982 |
| 577 | 20250306 | 102700 | 21646852450 | 59100 | 59100 | 59200 | 59050 | 796 |
| 578 | 20250306 | 102600 | 21599810250 | 59100 | 59100 | 59100 | 59050 | 736 |
| 579 | 20250306 | 102500 | 21556313200 | 59050 | 59000 | 59100 | 59000 | 488 |
| 580 | 20250306 | 102400 | 21527507350 | 59000 | 59000 | 59100 | 59000 | 510 |
| 581 | 20250306 | 102300 | 21497416250 | 59100 | 59100 | 59100 | 59000 | 1557 |
| 582 | 20250306 | 102200 | 21405427250 | 59100 | 59100 | 59200 | 59100 | 1212 |
| 583 | 20250306 | 102100 | 21333794850 | 59100 | 59100 | 59200 | 59100 | 294 |
| 584 | 20250306 | 102000 | 21316414100 | 59100 | 59100 | 59100 | 59050 | 576 |
| 585 | 20250306 | 101900 | 21282373550 | 59050 | 59100 | 59100 | 59000 | 427 |
| 586 | 20250306 | 101800 | 21257139950 | 59100 | 59100 | 59100 | 59000 | 1014 |
| 587 | 20250306 | 101700 | 21197226250 | 59100 | 59100 | 59200 | 59000 | 993 |
| 588 | 20250306 | 101600 | 21138621350 | 59200 | 59100 | 59200 | 59000 | 848 |
| 589 | 20250306 | 101500 | 21088513950 | 59100 | 59200 | 59200 | 59000 | 2284 |
| 590 | 20250306 | 101400 | 20953565950 | 59100 | 59100 | 59100 | 59000 | 1230 |
| 591 | 20250306 | 101300 | 20880897250 | 59100 | 59100 | 59200 | 59000 | 2222 |
| 592 | 20250306 | 101200 | 20749590400 | 59100 | 59100 | 59100 | 59000 | 1151 |
| 593 | 20250306 | 101100 | 20681616300 | 59000 | 59100 | 59100 | 59000 | 597 |
| 594 | 20250306 | 101000 | 20646359500 | 59100 | 59100 | 59100 | 59000 | 528 |
| 595 | 20250306 | 100900 | 20615174500 | 59100 | 59100 | 59200 | 59000 | 2408 |
| 596 | 20250306 | 100800 | 20472811300 | 59100 | 59100 | 59100 | 59000 | 992 |
| 597 | 20250306 | 100700 | 20414185900 | 59000 | 59000 | 59100 | 58900 | 3035 |
| 598 | 20250306 | 100600 | 20235218350 | 58900 | 58900 | 59000 | 58900 | 1210 |
| 599 | 20250306 | 100500 | 20163924650 | 59000 | 59000 | 59000 | 58900 | 336 |
| 600 | 20250306 | 100400 | 20144111150 | 59000 | 59000 | 59050 | 58900 | 819 |
| 601 | 20250306 | 100300 | 20095780750 | 58900 | 58900 | 58950 | 58800 | 2361 |
| 602 | 20250306 | 100200 | 19956741950 | 58800 | 58950 | 58950 | 58700 | 5746 |
| 603 | 20250306 | 100100 | 19618766300 | 58900 | 58800 | 58900 | 58700 | 1116 |
| 604 | 20250306 | 100000 | 19553177600 | 58800 | 58700 | 58800 | 58700 | 709 |
| 605 | 20250306 | 095900 | 19511527150 | 58700 | 58800 | 58800 | 58700 | 1267 |
| 606 | 20250306 | 095800 | 19437104400 | 58800 | 59000 | 59000 | 58700 | 3890 |
| 607 | 20250306 | 095700 | 19208171900 | 59000 | 59000 | 59100 | 58800 | 2904 |
| 608 | 20250306 | 095600 | 19037035000 | 59000 | 58900 | 59100 | 58800 | 2059 |
| 609 | 20250306 | 095500 | 18915632700 | 58900 | 58800 | 58900 | 58700 | 1119 |
| 610 | 20250306 | 095400 | 18849851050 | 58800 | 58800 | 58900 | 58700 | 2313 |
| 611 | 20250306 | 095300 | 18713859400 | 58800 | 58900 | 59000 | 58700 | 2518 |
| 612 | 20250306 | 095200 | 18565757400 | 58900 | 58800 | 58900 | 58800 | 865 |
| 613 | 20250306 | 095100 | 18514838000 | 58700 | 58800 | 58900 | 58700 | 2186 |
| 614 | 20250306 | 095000 | 18386351550 | 58800 | 58600 | 58800 | 58600 | 4011 |
| 615 | 20250306 | 094900 | 18151020900 | 58600 | 58800 | 58800 | 58600 | 7069 |
| 616 | 20250306 | 094800 | 17736484200 | 58700 | 58800 | 58900 | 58700 | 3895 |
| 617 | 20250306 | 094700 | 17507487000 | 58800 | 58900 | 59000 | 58700 | 8411 |
| 618 | 20250306 | 094600 | 17012801500 | 58900 | 59200 | 59200 | 58900 | 11008 |
| 619 | 20250306 | 094500 | 16363660300 | 59200 | 59300 | 59300 | 59100 | 2663 |
| 620 | 20250306 | 094400 | 16206020350 | 59300 | 59250 | 59300 | 59200 | 1274 |
| 621 | 20250306 | 094300 | 16130525800 | 59300 | 59300 | 59300 | 59200 | 780 |
| 622 | 20250306 | 094200 | 16084308900 | 59300 | 59300 | 59400 | 59200 | 1479 |
| 623 | 20250306 | 094100 | 15996644100 | 59300 | 59100 | 59400 | 59100 | 2039 |
| 624 | 20250306 | 094000 | 15875984300 | 59100 | 59300 | 59300 | 59000 | 8406 |
| 625 | 20250306 | 093900 | 15378826200 | 59300 | 59300 | 59500 | 59200 | 4936 |
| 626 | 20250306 | 093800 | 15085946300 | 59400 | 59400 | 59400 | 59300 | 733 |
| 627 | 20250306 | 093700 | 15042452400 | 59300 | 59200 | 59400 | 59200 | 1176 |
| 628 | 20250306 | 093600 | 14972758500 | 59200 | 59200 | 59300 | 59100 | 4917 |
| 629 | 20250306 | 093500 | 14681573600 | 59200 | 59200 | 59300 | 59100 | 4050 |
| 630 | 20250306 | 093400 | 14441946100 | 59200 | 59400 | 59400 | 59200 | 4854 |
| 631 | 20250306 | 093300 | 14154241200 | 59400 | 59400 | 59500 | 59300 | 3460 |
| 632 | 20250306 | 093200 | 13948729150 | 59400 | 59550 | 59600 | 59300 | 4658 |
| 633 | 20250306 | 093100 | 13671835950 | 59700 | 59650 | 59700 | 59500 | 2552 |
| 634 | 20250306 | 093000 | 13519741300 | 59700 | 59700 | 59800 | 59600 | 2428 |
| 635 | 20250306 | 092900 | 13374811650 | 59600 | 59550 | 59700 | 59550 | 2105 |
| 636 | 20250306 | 092800 | 13249339000 | 59550 | 59500 | 59550 | 59400 | 6699 |
| 637 | 20250306 | 092700 | 12850872600 | 59400 | 59600 | 59700 | 59400 | 5366 |
| 638 | 20250306 | 092600 | 12531270700 | 59600 | 59500 | 59700 | 59400 | 3988 |
| 639 | 20250306 | 092500 | 12293877400 | 59500 | 59500 | 59600 | 59400 | 4541 |
| 640 | 20250306 | 092400 | 12023742800 | 59600 | 59600 | 59700 | 59500 | 2387 |
| 641 | 20250306 | 092300 | 11881621050 | 59600 | 59600 | 59700 | 59600 | 4089 |
| 642 | 20250306 | 092200 | 11637876550 | 59700 | 59700 | 59800 | 59600 | 4137 |
| 643 | 20250306 | 092100 | 11390980550 | 59700 | 59900 | 59900 | 59600 | 6552 |
| 644 | 20250306 | 092000 | 10999556750 | 59900 | 59900 | 60000 | 59800 | 2725 |
| 645 | 20250306 | 091900 | 10836480450 | 60000 | 59900 | 60000 | 59800 | 2692 |
| 646 | 20250306 | 091800 | 10675310700 | 59900 | 60100 | 60200 | 59800 | 13862 |
| 647 | 20250306 | 091700 | 9844122250 | 60200 | 60400 | 60500 | 60100 | 10136 |
| 648 | 20250306 | 091600 | 9232806050 | 60400 | 60500 | 60600 | 60300 | 6191 |
| 649 | 20250306 | 091500 | 8858655850 | 60500 | 60350 | 60700 | 60300 | 11419 |
| 650 | 20250306 | 091400 | 8167748000 | 60400 | 60200 | 60400 | 60200 | 2722 |
| 651 | 20250306 | 091300 | 8003631800 | 60200 | 60300 | 60300 | 60150 | 3407 |
| 652 | 20250306 | 091200 | 7798327100 | 60300 | 60300 | 60300 | 60100 | 3845 |
| 653 | 20250306 | 091100 | 7566812900 | 60300 | 60300 | 60500 | 60200 | 3492 |
| 654 | 20250306 | 091000 | 7356108850 | 60300 | 60400 | 60400 | 60200 | 5669 |
| 655 | 20250306 | 090900 | 7014339900 | 60400 | 60000 | 60500 | 59900 | 8160 |
| 656 | 20250306 | 090800 | 6523172900 | 60100 | 60200 | 60200 | 60000 | 8945 |
| 657 | 20250306 | 090700 | 5985764350 | 60200 | 60500 | 60700 | 60200 | 17911 |
| 658 | 20250306 | 090600 | 4902640750 | 60400 | 60300 | 60600 | 60300 | 9431 |
| 659 | 20250306 | 090500 | 4332383600 | 60300 | 60700 | 60700 | 60200 | 12666 |
| 660 | 20250306 | 090400 | 3566270150 | 60600 | 60500 | 60700 | 60300 | 8197 |
| 661 | 20250306 | 090300 | 3070192750 | 60500 | 60200 | 60500 | 60000 | 10566 |
| 662 | 20250306 | 090200 | 2433244950 | 60100 | 59900 | 60300 | 59800 | 13126 |
| 663 | 20250306 | 090100 | 1645985600 | 59900 | 60100 | 60200 | 59800 | 6411 |
| 664 | 20250306 | 090000 | 1261749700 | 60100 | 59700 | 60200 | 59700 | 21073 |