36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 200900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 3 | 20250401 | 200800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 4 | 20250401 | 200700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 5 | 20250401 | 200600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 6 | 20250401 | 200500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 7 | 20250401 | 200400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 8 | 20250401 | 200300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 9 | 20250401 | 200200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 10 | 20250401 | 200100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 11 | 20250401 | 200000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 12 | 20250401 | 195900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 13 | 20250401 | 195800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 14 | 20250401 | 195700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 15 | 20250401 | 195600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 16 | 20250401 | 195500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 17 | 20250401 | 195400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 18 | 20250401 | 195300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 19 | 20250401 | 195200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 20 | 20250401 | 195100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 21 | 20250401 | 195000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 22 | 20250401 | 194900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 23 | 20250401 | 194800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 24 | 20250401 | 194700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 25 | 20250401 | 194600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 26 | 20250401 | 194500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 27 | 20250401 | 194400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 28 | 20250401 | 194300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 29 | 20250401 | 194200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 30 | 20250401 | 194100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 31 | 20250401 | 194000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 32 | 20250401 | 193900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 33 | 20250401 | 193800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 34 | 20250401 | 193700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 35 | 20250401 | 193600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 36 | 20250401 | 193500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 37 | 20250401 | 193400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 38 | 20250401 | 193300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 39 | 20250401 | 193200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 40 | 20250401 | 193100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 41 | 20250401 | 193000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 42 | 20250401 | 192900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 43 | 20250401 | 192800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 44 | 20250401 | 192700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 45 | 20250401 | 192600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 46 | 20250401 | 192500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 47 | 20250401 | 192400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 48 | 20250401 | 192300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 49 | 20250401 | 192200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 50 | 20250401 | 192100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 51 | 20250401 | 192000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 52 | 20250401 | 191900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 53 | 20250401 | 191800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 54 | 20250401 | 191700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 55 | 20250401 | 191600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 56 | 20250401 | 191500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 57 | 20250401 | 191400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 58 | 20250401 | 191300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 59 | 20250401 | 191200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 60 | 20250401 | 191100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 61 | 20250401 | 191000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 62 | 20250401 | 190900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 63 | 20250401 | 190800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 64 | 20250401 | 190700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 65 | 20250401 | 190600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 66 | 20250401 | 190500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 67 | 20250401 | 190400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 68 | 20250401 | 190300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 69 | 20250401 | 190200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 70 | 20250401 | 190100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 71 | 20250401 | 190000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 72 | 20250401 | 185900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 73 | 20250401 | 185800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 74 | 20250401 | 185700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 75 | 20250401 | 185600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 76 | 20250401 | 185500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 77 | 20250401 | 185400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 78 | 20250401 | 185300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 79 | 20250401 | 185200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 80 | 20250401 | 185100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 81 | 20250401 | 185000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 82 | 20250401 | 184900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 83 | 20250401 | 184800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 84 | 20250401 | 184700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 85 | 20250401 | 184600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 86 | 20250401 | 184500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 87 | 20250401 | 184400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 88 | 20250401 | 184300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 89 | 20250401 | 184200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 90 | 20250401 | 184100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 91 | 20250401 | 184000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 92 | 20250401 | 183900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 93 | 20250401 | 183800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 94 | 20250401 | 183700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 95 | 20250401 | 183600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 96 | 20250401 | 183500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 97 | 20250401 | 183400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 98 | 20250401 | 183300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 99 | 20250401 | 183200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 100 | 20250401 | 183100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 101 | 20250401 | 183000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 102 | 20250401 | 182900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 103 | 20250401 | 182800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 104 | 20250401 | 182700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 105 | 20250401 | 182600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 106 | 20250401 | 182500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 107 | 20250401 | 182400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 108 | 20250401 | 182300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 109 | 20250401 | 182200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 110 | 20250401 | 182100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 111 | 20250401 | 182000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 112 | 20250401 | 181900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 113 | 20250401 | 181800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 114 | 20250401 | 181700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 115 | 20250401 | 181600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 116 | 20250401 | 181500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 117 | 20250401 | 181400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 118 | 20250401 | 181300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 119 | 20250401 | 181200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 120 | 20250401 | 181100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 121 | 20250401 | 181000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 122 | 20250401 | 180900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 123 | 20250401 | 180800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 124 | 20250401 | 180700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 125 | 20250401 | 180600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 126 | 20250401 | 180500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 127 | 20250401 | 180400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 128 | 20250401 | 180300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 129 | 20250401 | 180200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 130 | 20250401 | 180100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 131 | 20250401 | 180000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 132 | 20250401 | 175900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 133 | 20250401 | 175800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 134 | 20250401 | 175700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 135 | 20250401 | 175600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 136 | 20250401 | 175500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 137 | 20250401 | 175400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 138 | 20250401 | 175300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 139 | 20250401 | 175200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 140 | 20250401 | 175100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 141 | 20250401 | 175000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 142 | 20250401 | 174900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 143 | 20250401 | 174800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 144 | 20250401 | 174700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 145 | 20250401 | 174600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 146 | 20250401 | 174500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 147 | 20250401 | 174400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 148 | 20250401 | 174300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 149 | 20250401 | 174200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 150 | 20250401 | 174100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 151 | 20250401 | 174000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 152 | 20250401 | 173900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 153 | 20250401 | 173800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 154 | 20250401 | 173700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 155 | 20250401 | 173600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 156 | 20250401 | 173500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 157 | 20250401 | 173400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 158 | 20250401 | 173300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 159 | 20250401 | 173200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 160 | 20250401 | 173100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 161 | 20250401 | 173000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 162 | 20250401 | 172900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 163 | 20250401 | 172800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 164 | 20250401 | 172700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 165 | 20250401 | 172600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 166 | 20250401 | 172500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 167 | 20250401 | 172400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 168 | 20250401 | 172300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 169 | 20250401 | 172200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 170 | 20250401 | 172100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 171 | 20250401 | 172000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 172 | 20250401 | 171900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 173 | 20250401 | 171800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 174 | 20250401 | 171700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 175 | 20250401 | 171600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 176 | 20250401 | 171500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 177 | 20250401 | 171400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 178 | 20250401 | 171300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 179 | 20250401 | 171200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 180 | 20250401 | 171100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 181 | 20250401 | 171000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 182 | 20250401 | 170900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 183 | 20250401 | 170800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 184 | 20250401 | 170700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 185 | 20250401 | 170600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 186 | 20250401 | 170500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 187 | 20250401 | 170400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 188 | 20250401 | 170300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 189 | 20250401 | 170200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 190 | 20250401 | 170100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 191 | 20250401 | 170000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 192 | 20250401 | 165900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 193 | 20250401 | 165800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 194 | 20250401 | 165700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 195 | 20250401 | 165600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 196 | 20250401 | 165500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 197 | 20250401 | 165400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 198 | 20250401 | 165300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 199 | 20250401 | 165200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 200 | 20250401 | 165100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 201 | 20250401 | 165000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 202 | 20250401 | 164900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 203 | 20250401 | 164800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 204 | 20250401 | 164700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 205 | 20250401 | 164600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 206 | 20250401 | 164500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 207 | 20250401 | 164400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 208 | 20250401 | 164300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 209 | 20250401 | 164200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 210 | 20250401 | 164100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 211 | 20250401 | 164000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 212 | 20250401 | 163900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 213 | 20250401 | 163800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 214 | 20250401 | 163700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 215 | 20250401 | 163600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 216 | 20250401 | 163500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 217 | 20250401 | 163400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 218 | 20250401 | 163300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 219 | 20250401 | 163200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 220 | 20250401 | 163100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 221 | 20250401 | 163000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 222 | 20250401 | 162900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 223 | 20250401 | 162800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 224 | 20250401 | 162700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 225 | 20250401 | 162600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 226 | 20250401 | 162500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 227 | 20250401 | 162400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 228 | 20250401 | 162300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 229 | 20250401 | 162200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 230 | 20250401 | 162100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 231 | 20250401 | 162000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 232 | 20250401 | 161900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 233 | 20250401 | 161800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 234 | 20250401 | 161700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 235 | 20250401 | 161600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 236 | 20250401 | 161500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 237 | 20250401 | 161400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 238 | 20250401 | 161300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 239 | 20250401 | 161200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 240 | 20250401 | 161100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 241 | 20250401 | 161000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 242 | 20250401 | 160900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 243 | 20250401 | 160800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 244 | 20250401 | 160700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 245 | 20250401 | 160600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 246 | 20250401 | 160500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 247 | 20250401 | 160400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 248 | 20250401 | 160300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 249 | 20250401 | 160200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 250 | 20250401 | 160100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 251 | 20250401 | 160000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 252 | 20250401 | 155900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 253 | 20250401 | 155800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 254 | 20250401 | 155700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 255 | 20250401 | 155600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 256 | 20250401 | 155500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 257 | 20250401 | 155400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 258 | 20250401 | 155300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 259 | 20250401 | 155200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 260 | 20250401 | 155100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 261 | 20250401 | 155000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 262 | 20250401 | 154900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 263 | 20250401 | 154800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 264 | 20250401 | 154700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 265 | 20250401 | 154600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 266 | 20250401 | 154500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 267 | 20250401 | 154400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 268 | 20250401 | 154300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 269 | 20250401 | 154200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 270 | 20250401 | 154100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 271 | 20250401 | 154000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 272 | 20250401 | 153900 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 273 | 20250401 | 153800 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 274 | 20250401 | 153700 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 275 | 20250401 | 153600 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 276 | 20250401 | 153500 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 277 | 20250401 | 153400 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 278 | 20250401 | 153300 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 279 | 20250401 | 153200 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 280 | 20250401 | 153100 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 0 |
| 281 | 20250401 | 153000 | 62174754000 | 48500 | 48500 | 48500 | 48500 | 47475 |
| 282 | 20250401 | 152900 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 283 | 20250401 | 152800 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 284 | 20250401 | 152700 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 285 | 20250401 | 152600 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 286 | 20250401 | 152500 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 287 | 20250401 | 152400 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 288 | 20250401 | 152300 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 289 | 20250401 | 152200 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 290 | 20250401 | 152100 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 291 | 20250401 | 152000 | 59872216500 | 48750 | 48750 | 48750 | 48750 | 0 |
| 292 | 20250401 | 151900 | 59872216500 | 48750 | 48650 | 48800 | 48650 | 5214 |
| 293 | 20250401 | 151800 | 59618237050 | 48700 | 48700 | 48700 | 48650 | 14660 |
| 294 | 20250401 | 151700 | 58904644300 | 48750 | 48750 | 48750 | 48700 | 3106 |
| 295 | 20250401 | 151600 | 58753352625 | 48750 | 48750 | 48750 | 48700 | 1207 |
| 296 | 20250401 | 151500 | 58694549775 | 48700 | 48750 | 48750 | 48700 | 2224 |
| 297 | 20250401 | 151400 | 58586202825 | 48750 | 48700 | 48750 | 48700 | 977 |
| 298 | 20250401 | 151300 | 58538610525 | 48750 | 48700 | 48750 | 48700 | 836 |
| 299 | 20250401 | 151200 | 58497890200 | 48700 | 48700 | 48750 | 48700 | 1544 |
| 300 | 20250401 | 151100 | 58422667525 | 48750 | 48700 | 48750 | 48650 | 2025 |
| 301 | 20250401 | 151000 | 58324032825 | 48650 | 48550 | 48700 | 48550 | 9463 |
| 302 | 20250401 | 150900 | 57864014200 | 48550 | 48600 | 48650 | 48550 | 2583 |
| 303 | 20250401 | 150800 | 57738517200 | 48600 | 48600 | 48650 | 48600 | 3480 |
| 304 | 20250401 | 150700 | 57569338550 | 48600 | 48700 | 48700 | 48600 | 6782 |
| 305 | 20250401 | 150600 | 57239512200 | 48700 | 48800 | 48850 | 48600 | 21300 |
| 306 | 20250401 | 150500 | 56202437400 | 48800 | 48900 | 48900 | 48800 | 5407 |
| 307 | 20250401 | 150400 | 55938309975 | 48900 | 48875 | 48900 | 48850 | 2048 |
| 308 | 20250401 | 150300 | 55838260250 | 48900 | 48900 | 48950 | 48850 | 2957 |
| 309 | 20250401 | 150200 | 55693660500 | 48900 | 48900 | 48950 | 48900 | 2331 |
| 310 | 20250401 | 150100 | 55579653900 | 48900 | 48900 | 48950 | 48900 | 679 |
| 311 | 20250401 | 150000 | 55546440500 | 48950 | 48950 | 49000 | 48950 | 3611 |
| 312 | 20250401 | 145900 | 55369681575 | 48950 | 48950 | 49000 | 48950 | 794 |
| 313 | 20250401 | 145800 | 55330806025 | 49000 | 49000 | 49000 | 48950 | 2234 |
| 314 | 20250401 | 145700 | 55221347875 | 49000 | 49025 | 49050 | 48950 | 1402 |
| 315 | 20250401 | 145600 | 55152650575 | 49000 | 49000 | 49050 | 49000 | 1284 |
| 316 | 20250401 | 145500 | 55089730975 | 49000 | 48950 | 49000 | 48950 | 11603 |
| 317 | 20250401 | 145400 | 54521307275 | 49000 | 49000 | 49050 | 49000 | 9301 |
| 318 | 20250401 | 145300 | 54065551875 | 49000 | 49050 | 49100 | 49000 | 5230 |
| 319 | 20250401 | 145200 | 53808906750 | 49050 | 49100 | 49100 | 49050 | 1067 |
| 320 | 20250401 | 145100 | 53756557300 | 49050 | 49050 | 49100 | 49050 | 643 |
| 321 | 20250401 | 145000 | 53725013625 | 49100 | 49050 | 49100 | 49050 | 795 |
| 322 | 20250401 | 144900 | 53686010850 | 49050 | 49100 | 49100 | 49050 | 224 |
| 323 | 20250401 | 144800 | 53675017750 | 49050 | 49100 | 49100 | 49050 | 134 |
| 324 | 20250401 | 144700 | 53668439650 | 49100 | 49050 | 49100 | 49050 | 1344 |
| 325 | 20250401 | 144600 | 53602500950 | 49050 | 49100 | 49100 | 49050 | 1776 |
| 326 | 20250401 | 144500 | 53515385150 | 49050 | 49100 | 49100 | 49050 | 1560 |
| 327 | 20250401 | 144400 | 53438861625 | 49050 | 49100 | 49100 | 49050 | 1100 |
| 328 | 20250401 | 144300 | 53384898325 | 49100 | 49050 | 49100 | 49050 | 2403 |
| 329 | 20250401 | 144200 | 53266919625 | 49100 | 49100 | 49100 | 49050 | 465 |
| 330 | 20250401 | 144100 | 53244091225 | 49100 | 49100 | 49100 | 49050 | 274 |
| 331 | 20250401 | 144000 | 53230638950 | 49100 | 49100 | 49100 | 49050 | 622 |
| 332 | 20250401 | 143900 | 53200116725 | 49100 | 49050 | 49100 | 49050 | 919 |
| 333 | 20250401 | 143800 | 53155001900 | 49100 | 49050 | 49100 | 49050 | 2512 |
| 334 | 20250401 | 143700 | 53031686900 | 49100 | 49050 | 49100 | 49050 | 551 |
| 335 | 20250401 | 143600 | 53004655450 | 49050 | 49050 | 49100 | 49050 | 9713 |
| 336 | 20250401 | 143500 | 52528180300 | 49050 | 49050 | 49050 | 49000 | 2466 |
| 337 | 20250401 | 143400 | 52407230100 | 49050 | 49100 | 49100 | 49050 | 1839 |
| 338 | 20250401 | 143300 | 52316981600 | 49050 | 49100 | 49100 | 49050 | 4701 |
| 339 | 20250401 | 143200 | 52086389425 | 49050 | 49050 | 49100 | 49050 | 755 |
| 340 | 20250401 | 143100 | 52049353225 | 49100 | 49100 | 49100 | 49050 | 295 |
| 341 | 20250401 | 143000 | 52034874500 | 49100 | 49100 | 49100 | 49050 | 108 |
| 342 | 20250401 | 142900 | 52029572050 | 49100 | 49100 | 49100 | 49050 | 414 |
| 343 | 20250401 | 142800 | 52009252550 | 49100 | 49100 | 49100 | 49050 | 464 |
| 344 | 20250401 | 142700 | 51986470550 | 49050 | 49100 | 49150 | 49050 | 1329 |
| 345 | 20250401 | 142600 | 51921213800 | 49150 | 49100 | 49150 | 49050 | 8505 |
| 346 | 20250401 | 142500 | 51503610050 | 49050 | 49100 | 49100 | 49050 | 3633 |
| 347 | 20250401 | 142400 | 51325299900 | 49100 | 49100 | 49100 | 49075 | 2029 |
| 348 | 20250401 | 142300 | 51225676050 | 49100 | 49150 | 49150 | 49100 | 634 |
| 349 | 20250401 | 142200 | 51194543475 | 49150 | 49150 | 49150 | 49100 | 4143 |
| 350 | 20250401 | 142100 | 50991104775 | 49150 | 49100 | 49150 | 49100 | 810 |
| 351 | 20250401 | 142000 | 50951328575 | 49100 | 49150 | 49150 | 49100 | 1046 |
| 352 | 20250401 | 141900 | 50899926525 | 49150 | 49150 | 49150 | 49100 | 1175 |
| 353 | 20250401 | 141800 | 50842188425 | 49150 | 49150 | 49150 | 49150 | 1532 |
| 354 | 20250401 | 141700 | 50766890625 | 49200 | 49200 | 49200 | 49150 | 1190 |
| 355 | 20250401 | 141600 | 50708396975 | 49150 | 49200 | 49200 | 49150 | 517 |
| 356 | 20250401 | 141500 | 50682965725 | 49200 | 49200 | 49250 | 49150 | 4530 |
| 357 | 20250401 | 141400 | 50460101925 | 49250 | 49300 | 49300 | 49200 | 1481 |
| 358 | 20250401 | 141300 | 50387160700 | 49250 | 49300 | 49300 | 49250 | 224 |
| 359 | 20250401 | 141200 | 50376122250 | 49250 | 49300 | 49300 | 49250 | 331 |
| 360 | 20250401 | 141100 | 50359813800 | 49300 | 49250 | 49300 | 49250 | 320 |
| 361 | 20250401 | 141000 | 50344042750 | 49250 | 49250 | 49300 | 49250 | 495 |
| 362 | 20250401 | 140900 | 50319645400 | 49300 | 49250 | 49300 | 49250 | 322 |
| 363 | 20250401 | 140800 | 50303775150 | 49250 | 49250 | 49300 | 49250 | 1839 |
| 364 | 20250401 | 140700 | 50213197750 | 49250 | 49300 | 49300 | 49250 | 1129 |
| 365 | 20250401 | 140600 | 50157566775 | 49300 | 49250 | 49300 | 49250 | 386 |
| 366 | 20250401 | 140500 | 50138543875 | 49250 | 49250 | 49300 | 49250 | 4315 |
| 367 | 20250401 | 140400 | 49926015100 | 49250 | 49250 | 49250 | 49200 | 452 |
| 368 | 20250401 | 140300 | 49903755200 | 49250 | 49250 | 49250 | 49200 | 714 |
| 369 | 20250401 | 140200 | 49868590800 | 49250 | 49250 | 49250 | 49200 | 2687 |
| 370 | 20250401 | 140100 | 49736258750 | 49250 | 49200 | 49250 | 49150 | 5808 |
| 371 | 20250401 | 140000 | 49450502850 | 49200 | 49200 | 49200 | 49150 | 287 |
| 372 | 20250401 | 135900 | 49436390950 | 49150 | 49200 | 49200 | 49150 | 423 |
| 373 | 20250401 | 135800 | 49415587825 | 49200 | 49200 | 49250 | 49150 | 3006 |
| 374 | 20250401 | 135700 | 49267692725 | 49200 | 49250 | 49250 | 49200 | 121 |
| 375 | 20250401 | 135600 | 49261734975 | 49250 | 49250 | 49250 | 49200 | 1940 |
| 376 | 20250401 | 135500 | 49166192675 | 49200 | 49250 | 49250 | 49200 | 550 |
| 377 | 20250401 | 135400 | 49139107525 | 49200 | 49250 | 49250 | 49200 | 694 |
| 378 | 20250401 | 135300 | 49104931425 | 49250 | 49250 | 49300 | 49200 | 5503 |
| 379 | 20250401 | 135200 | 48834001575 | 49300 | 49250 | 49300 | 49250 | 3416 |
| 380 | 20250401 | 135100 | 48665761475 | 49300 | 49250 | 49300 | 49250 | 398 |
| 381 | 20250401 | 135000 | 48646145525 | 49300 | 49300 | 49300 | 49300 | 219 |
| 382 | 20250401 | 134900 | 48635348825 | 49300 | 49300 | 49300 | 49250 | 951 |
| 383 | 20250401 | 134800 | 48588470125 | 49300 | 49300 | 49300 | 49250 | 367 |
| 384 | 20250401 | 134700 | 48570389425 | 49300 | 49250 | 49300 | 49250 | 238 |
| 385 | 20250401 | 134600 | 48558657525 | 49300 | 49300 | 49300 | 49250 | 247 |
| 386 | 20250401 | 134500 | 48546483075 | 49300 | 49300 | 49300 | 49250 | 835 |
| 387 | 20250401 | 134400 | 48505337725 | 49250 | 49250 | 49250 | 49200 | 3221 |
| 388 | 20250401 | 134300 | 48346709275 | 49250 | 49250 | 49250 | 49200 | 346 |
| 389 | 20250401 | 134200 | 48329670875 | 49250 | 49250 | 49300 | 49200 | 1030 |
| 390 | 20250401 | 134100 | 48278944775 | 49250 | 49250 | 49300 | 49250 | 1561 |
| 391 | 20250401 | 134000 | 48202056025 | 49250 | 49300 | 49300 | 49250 | 1474 |
| 392 | 20250401 | 133900 | 48129454175 | 49250 | 49300 | 49350 | 49250 | 377 |
| 393 | 20250401 | 133800 | 48110866475 | 49300 | 49300 | 49350 | 49300 | 2029 |
| 394 | 20250401 | 133700 | 48010805075 | 49350 | 49250 | 49350 | 49250 | 4324 |
| 395 | 20250401 | 133600 | 47797766700 | 49250 | 49250 | 49250 | 49200 | 194 |
| 396 | 20250401 | 133500 | 47788216900 | 49250 | 49150 | 49300 | 49150 | 9967 |
| 397 | 20250401 | 133400 | 47298177500 | 49150 | 49150 | 49150 | 49100 | 214 |
| 398 | 20250401 | 133300 | 47287659650 | 49150 | 49100 | 49150 | 49100 | 242 |
| 399 | 20250401 | 133200 | 47275770050 | 49150 | 49100 | 49150 | 49100 | 720 |
| 400 | 20250401 | 133100 | 47240384950 | 49100 | 49150 | 49150 | 49100 | 1636 |
| 401 | 20250401 | 133000 | 47160043650 | 49150 | 49150 | 49150 | 49100 | 770 |
| 402 | 20250401 | 132900 | 47122205550 | 49150 | 49200 | 49200 | 49100 | 2162 |
| 403 | 20250401 | 132800 | 47015933550 | 49200 | 49200 | 49250 | 49150 | 6474 |
| 404 | 20250401 | 132700 | 46697455975 | 49200 | 49250 | 49250 | 49200 | 1290 |
| 405 | 20250401 | 132600 | 46633924975 | 49250 | 49250 | 49250 | 49200 | 821 |
| 406 | 20250401 | 132500 | 46593505375 | 49250 | 49250 | 49250 | 49200 | 1346 |
| 407 | 20250401 | 132400 | 46527254325 | 49200 | 49225 | 49250 | 49200 | 230 |
| 408 | 20250401 | 132300 | 46515930325 | 49200 | 49250 | 49250 | 49200 | 135 |
| 409 | 20250401 | 132200 | 46509285325 | 49250 | 49250 | 49250 | 49200 | 714 |
| 410 | 20250401 | 132100 | 46474141325 | 49250 | 49300 | 49300 | 49250 | 2772 |
| 411 | 20250401 | 132000 | 46337620225 | 49250 | 49300 | 49300 | 49250 | 1651 |
| 412 | 20250401 | 131900 | 46256227025 | 49250 | 49300 | 49300 | 49250 | 304 |
| 413 | 20250401 | 131800 | 46241243475 | 49300 | 49300 | 49300 | 49250 | 226 |
| 414 | 20250401 | 131700 | 46230104725 | 49300 | 49300 | 49300 | 49250 | 1401 |
| 415 | 20250401 | 131600 | 46161047925 | 49300 | 49300 | 49300 | 49250 | 1452 |
| 416 | 20250401 | 131500 | 46089519425 | 49300 | 49300 | 49300 | 49250 | 3496 |
| 417 | 20250401 | 131400 | 45917272175 | 49300 | 49300 | 49300 | 49300 | 1096 |
| 418 | 20250401 | 131300 | 45863239375 | 49300 | 49300 | 49300 | 49250 | 509 |
| 419 | 20250401 | 131200 | 45838148275 | 49250 | 49300 | 49300 | 49250 | 536 |
| 420 | 20250401 | 131100 | 45811723725 | 49300 | 49250 | 49300 | 49200 | 5159 |
| 421 | 20250401 | 131000 | 45557570425 | 49250 | 49200 | 49250 | 49200 | 234 |
| 422 | 20250401 | 130900 | 45546047175 | 49200 | 49250 | 49250 | 49150 | 2612 |
| 423 | 20250401 | 130800 | 45417562825 | 49200 | 49250 | 49250 | 49200 | 1279 |
| 424 | 20250401 | 130700 | 45354634975 | 49250 | 49250 | 49300 | 49150 | 5895 |
| 425 | 20250401 | 130600 | 45064471225 | 49200 | 49250 | 49250 | 49200 | 1235 |
| 426 | 20250401 | 130500 | 45003682025 | 49250 | 49300 | 49350 | 49250 | 1589 |
| 427 | 20250401 | 130400 | 44925373175 | 49350 | 49425 | 49450 | 49300 | 2898 |
| 428 | 20250401 | 130300 | 44782424375 | 49425 | 49400 | 49450 | 49350 | 1885 |
| 429 | 20250401 | 130200 | 44689306625 | 49400 | 49450 | 49500 | 49400 | 761 |
| 430 | 20250401 | 130100 | 44651672975 | 49500 | 49550 | 49550 | 49450 | 3804 |
| 431 | 20250401 | 130000 | 44463369725 | 49550 | 49500 | 49550 | 49500 | 1488 |
| 432 | 20250401 | 125900 | 44389642275 | 49550 | 49550 | 49600 | 49550 | 303 |
| 433 | 20250401 | 125800 | 44374620525 | 49600 | 49550 | 49650 | 49550 | 4791 |
| 434 | 20250401 | 125700 | 44137132625 | 49550 | 49550 | 49550 | 49500 | 607 |
| 435 | 20250401 | 125600 | 44107066975 | 49550 | 49550 | 49550 | 49500 | 785 |
| 436 | 20250401 | 125500 | 44068175550 | 49550 | 49600 | 49600 | 49500 | 1868 |
| 437 | 20250401 | 125400 | 43975606800 | 49650 | 49650 | 49650 | 49600 | 536 |
| 438 | 20250401 | 125300 | 43949013850 | 49650 | 49650 | 49650 | 49600 | 2049 |
| 439 | 20250401 | 125200 | 43847367800 | 49650 | 49650 | 49650 | 49600 | 478 |
| 440 | 20250401 | 125100 | 43823637200 | 49600 | 49650 | 49700 | 49600 | 1130 |
| 441 | 20250401 | 125000 | 43767557350 | 49650 | 49650 | 49700 | 49650 | 450 |
| 442 | 20250401 | 124900 | 43745212850 | 49700 | 49700 | 49700 | 49650 | 3617 |
| 443 | 20250401 | 124800 | 43565607350 | 49700 | 49750 | 49750 | 49650 | 2416 |
| 444 | 20250401 | 124700 | 43445534100 | 49750 | 49750 | 49750 | 49750 | 161 |
| 445 | 20250401 | 124600 | 43437524350 | 49750 | 49750 | 49750 | 49700 | 946 |
| 446 | 20250401 | 124500 | 43390464450 | 49750 | 49750 | 49750 | 49700 | 245 |
| 447 | 20250401 | 124400 | 43378277975 | 49700 | 49800 | 49800 | 49650 | 2604 |
| 448 | 20250401 | 124300 | 43248798725 | 49800 | 49850 | 49850 | 49800 | 2040 |
| 449 | 20250401 | 124200 | 43147170350 | 49825 | 49850 | 49850 | 49800 | 218 |
| 450 | 20250401 | 124100 | 43136303175 | 49850 | 49850 | 49850 | 49800 | 335 |
| 451 | 20250401 | 124000 | 43119608525 | 49850 | 49850 | 49850 | 49800 | 195 |
| 452 | 20250401 | 123900 | 43109892375 | 49850 | 49850 | 49850 | 49800 | 411 |
| 453 | 20250401 | 123800 | 43089415125 | 49800 | 49800 | 49850 | 49750 | 1445 |
| 454 | 20250401 | 123700 | 43017454075 | 49750 | 49800 | 49800 | 49750 | 543 |
| 455 | 20250401 | 123600 | 42990413975 | 49800 | 49800 | 49800 | 49750 | 350 |
| 456 | 20250401 | 123500 | 42972987975 | 49800 | 49800 | 49800 | 49750 | 256 |
| 457 | 20250401 | 123400 | 42960244625 | 49800 | 49750 | 49800 | 49750 | 1963 |
| 458 | 20250401 | 123300 | 42862574775 | 49750 | 49750 | 49750 | 49700 | 346 |
| 459 | 20250401 | 123200 | 42845366775 | 49700 | 49700 | 49750 | 49700 | 336 |
| 460 | 20250401 | 123100 | 42828651550 | 49750 | 49700 | 49750 | 49700 | 154 |
| 461 | 20250401 | 123000 | 42820990250 | 49750 | 49700 | 49750 | 49700 | 369 |
| 462 | 20250401 | 122900 | 42802641600 | 49700 | 49675 | 49750 | 49650 | 2233 |
| 463 | 20250401 | 122800 | 42691657575 | 49700 | 49675 | 49700 | 49675 | 205 |
| 464 | 20250401 | 122700 | 42681470500 | 49700 | 49675 | 49700 | 49650 | 121 |
| 465 | 20250401 | 122600 | 42675459325 | 49700 | 49650 | 49700 | 49650 | 143 |
| 466 | 20250401 | 122500 | 42668353075 | 49700 | 49700 | 49700 | 49700 | 327 |
| 467 | 20250401 | 122400 | 42652101175 | 49700 | 49700 | 49750 | 49700 | 650 |
| 468 | 20250401 | 122300 | 42619786875 | 49700 | 49700 | 49750 | 49700 | 1073 |
| 469 | 20250401 | 122200 | 42566458375 | 49700 | 49700 | 49700 | 49650 | 456 |
| 470 | 20250401 | 122100 | 42543797875 | 49700 | 49750 | 49750 | 49700 | 473 |
| 471 | 20250401 | 122000 | 42520285700 | 49700 | 49700 | 49700 | 49650 | 1446 |
| 472 | 20250401 | 121900 | 42448435300 | 49700 | 49650 | 49700 | 49650 | 461 |
| 473 | 20250401 | 121800 | 42425543000 | 49650 | 49650 | 49700 | 49650 | 167 |
| 474 | 20250401 | 121700 | 42417246950 | 49700 | 49700 | 49700 | 49650 | 567 |
| 475 | 20250401 | 121600 | 42389075050 | 49700 | 49750 | 49750 | 49700 | 1265 |
| 476 | 20250401 | 121500 | 42326200250 | 49700 | 49750 | 49750 | 49700 | 84 |
| 477 | 20250401 | 121400 | 42322021300 | 49750 | 49750 | 49800 | 49700 | 472 |
| 478 | 20250401 | 121300 | 42298536000 | 49750 | 49750 | 49800 | 49750 | 551 |
| 479 | 20250401 | 121200 | 42271121125 | 49750 | 49700 | 49750 | 49700 | 2245 |
| 480 | 20250401 | 121100 | 42159516600 | 49700 | 49700 | 49700 | 49650 | 496 |
| 481 | 20250401 | 121000 | 42134870100 | 49700 | 49700 | 49700 | 49650 | 220 |
| 482 | 20250401 | 120900 | 42123941325 | 49650 | 49700 | 49700 | 49650 | 309 |
| 483 | 20250401 | 120800 | 42108584075 | 49650 | 49700 | 49700 | 49650 | 374 |
| 484 | 20250401 | 120700 | 42089996775 | 49650 | 49750 | 49750 | 49650 | 384 |
| 485 | 20250401 | 120600 | 42070902725 | 49700 | 49750 | 49750 | 49700 | 356 |
| 486 | 20250401 | 120500 | 42053205200 | 49700 | 49750 | 49750 | 49700 | 354 |
| 487 | 20250401 | 120400 | 42035597150 | 49750 | 49750 | 49750 | 49750 | 707 |
| 488 | 20250401 | 120300 | 42000423900 | 49700 | 49700 | 49750 | 49700 | 1077 |
| 489 | 20250401 | 120200 | 41946877600 | 49750 | 49750 | 49750 | 49700 | 349 |
| 490 | 20250401 | 120100 | 41929526200 | 49750 | 49750 | 49750 | 49700 | 106 |
| 491 | 20250401 | 120000 | 41924252750 | 49750 | 49750 | 49750 | 49700 | 559 |
| 492 | 20250401 | 115900 | 41896448150 | 49750 | 49750 | 49750 | 49700 | 2225 |
| 493 | 20250401 | 115800 | 41785861200 | 49750 | 49675 | 49750 | 49650 | 1030 |
| 494 | 20250401 | 115700 | 41734666950 | 49700 | 49700 | 49700 | 49650 | 1439 |
| 495 | 20250401 | 115600 | 41663180650 | 49700 | 49600 | 49700 | 49600 | 850 |
| 496 | 20250401 | 115500 | 41620961250 | 49600 | 49550 | 49650 | 49500 | 2132 |
| 497 | 20250401 | 115400 | 41515264100 | 49550 | 49550 | 49600 | 49500 | 2562 |
| 498 | 20250401 | 115300 | 41388323350 | 49550 | 49600 | 49650 | 49550 | 2321 |
| 499 | 20250401 | 115200 | 41273291300 | 49650 | 49650 | 49650 | 49600 | 1315 |
| 500 | 20250401 | 115100 | 41208047850 | 49650 | 49650 | 49650 | 49600 | 414 |
| 501 | 20250401 | 115000 | 41187495350 | 49650 | 49650 | 49650 | 49600 | 1074 |
| 502 | 20250401 | 114900 | 41134198900 | 49600 | 49600 | 49650 | 49600 | 2823 |
| 503 | 20250401 | 114800 | 40994124000 | 49600 | 49650 | 49675 | 49600 | 3046 |
| 504 | 20250401 | 114700 | 40842963600 | 49600 | 49650 | 49650 | 49600 | 289 |
| 505 | 20250401 | 114600 | 40828617800 | 49650 | 49600 | 49650 | 49600 | 317 |
| 506 | 20250401 | 114500 | 40812882250 | 49600 | 49675 | 49675 | 49600 | 1276 |
| 507 | 20250401 | 114400 | 40749533675 | 49675 | 49650 | 49700 | 49650 | 993 |
| 508 | 20250401 | 114300 | 40700218975 | 49650 | 49700 | 49700 | 49650 | 806 |
| 509 | 20250401 | 114200 | 40660192925 | 49650 | 49650 | 49700 | 49650 | 671 |
| 510 | 20250401 | 114100 | 40626872800 | 49700 | 49700 | 49750 | 49700 | 2460 |
| 511 | 20250401 | 114000 | 40504608300 | 49750 | 49800 | 49800 | 49750 | 906 |
| 512 | 20250401 | 113900 | 40459530300 | 49800 | 49750 | 49850 | 49700 | 2760 |
| 513 | 20250401 | 113800 | 40322156700 | 49750 | 49800 | 49800 | 49700 | 1808 |
| 514 | 20250401 | 113700 | 40232193450 | 49800 | 49850 | 49850 | 49800 | 1624 |
| 515 | 20250401 | 113600 | 40151299900 | 49850 | 49850 | 49850 | 49800 | 787 |
| 516 | 20250401 | 113500 | 40112075200 | 49800 | 49850 | 49900 | 49800 | 994 |
| 517 | 20250401 | 113400 | 40062503950 | 49850 | 49900 | 49950 | 49850 | 4319 |
| 518 | 20250401 | 113300 | 39846914700 | 49900 | 50100 | 50100 | 49900 | 4639 |
| 519 | 20250401 | 113200 | 39615223000 | 50000 | 50100 | 50100 | 50000 | 5546 |
| 520 | 20250401 | 113100 | 39337556800 | 50100 | 50100 | 50200 | 50100 | 1595 |
| 521 | 20250401 | 113000 | 39257636450 | 50100 | 50200 | 50200 | 50100 | 398 |
| 522 | 20250401 | 112900 | 39237669300 | 50100 | 50200 | 50200 | 50100 | 677 |
| 523 | 20250401 | 112800 | 39203684050 | 50200 | 50100 | 50200 | 50100 | 1220 |
| 524 | 20250401 | 112700 | 39142543350 | 50100 | 50100 | 50200 | 50000 | 9257 |
| 525 | 20250401 | 112600 | 38678773750 | 50000 | 50000 | 50100 | 50000 | 5492 |
| 526 | 20250401 | 112500 | 38404171350 | 49950 | 49950 | 50000 | 49950 | 482 |
| 527 | 20250401 | 112400 | 38380084550 | 49975 | 50000 | 50000 | 49950 | 604 |
| 528 | 20250401 | 112300 | 38349891025 | 50000 | 50000 | 50000 | 49950 | 307 |
| 529 | 20250401 | 112200 | 38334549675 | 50000 | 50000 | 50000 | 49950 | 957 |
| 530 | 20250401 | 112100 | 38286733500 | 49975 | 49950 | 50000 | 49950 | 166 |
| 531 | 20250401 | 112000 | 38278436950 | 49950 | 49950 | 50000 | 49950 | 644 |
| 532 | 20250401 | 111900 | 38246263050 | 49950 | 49900 | 49950 | 49900 | 5213 |
| 533 | 20250401 | 111800 | 37986004550 | 49900 | 49900 | 49950 | 49900 | 452 |
| 534 | 20250401 | 111700 | 37963437900 | 49900 | 49900 | 49950 | 49900 | 1173 |
| 535 | 20250401 | 111600 | 37904892925 | 49900 | 49900 | 49950 | 49900 | 2504 |
| 536 | 20250401 | 111500 | 37779939100 | 49900 | 49850 | 49900 | 49850 | 1913 |
| 537 | 20250401 | 111400 | 37684569950 | 49800 | 49800 | 49850 | 49800 | 152 |
| 538 | 20250401 | 111300 | 37676997300 | 49850 | 49800 | 49850 | 49800 | 319 |
| 539 | 20250401 | 111200 | 37661106750 | 49800 | 49850 | 49900 | 49800 | 1697 |
| 540 | 20250401 | 111100 | 37576552875 | 49825 | 49850 | 49850 | 49800 | 696 |
| 541 | 20250401 | 111000 | 37541864475 | 49850 | 49800 | 49900 | 49800 | 1799 |
| 542 | 20250401 | 110900 | 37452178400 | 49850 | 49800 | 49850 | 49800 | 195 |
| 543 | 20250401 | 110800 | 37442464150 | 49800 | 49850 | 49900 | 49800 | 1566 |
| 544 | 20250401 | 110700 | 37364409850 | 49900 | 49900 | 49950 | 49850 | 427 |
| 545 | 20250401 | 110600 | 37343114650 | 49900 | 49950 | 49950 | 49850 | 3784 |
| 546 | 20250401 | 110500 | 37154293325 | 49900 | 49900 | 49950 | 49850 | 4199 |
| 547 | 20250401 | 110400 | 36944761900 | 49900 | 49950 | 49950 | 49850 | 2433 |
| 548 | 20250401 | 110300 | 36823403550 | 49900 | 49900 | 49950 | 49900 | 3369 |
| 549 | 20250401 | 110200 | 36655280275 | 49900 | 49850 | 49900 | 49800 | 2263 |
| 550 | 20250401 | 110100 | 36542465225 | 49850 | 49850 | 49850 | 49800 | 599 |
| 551 | 20250401 | 110000 | 36512613225 | 49750 | 49750 | 49850 | 49700 | 3438 |
| 552 | 20250401 | 105900 | 36341450100 | 49750 | 49750 | 49800 | 49700 | 2126 |
| 553 | 20250401 | 105800 | 36235677350 | 49650 | 49700 | 49800 | 49650 | 4650 |
| 554 | 20250401 | 105700 | 36004502400 | 49650 | 49700 | 49750 | 49650 | 2105 |
| 555 | 20250401 | 105600 | 35899918925 | 49700 | 49750 | 49750 | 49700 | 1381 |
| 556 | 20250401 | 105500 | 35831274075 | 49750 | 49700 | 49800 | 49650 | 3484 |
| 557 | 20250401 | 105400 | 35657963925 | 49700 | 49650 | 49700 | 49650 | 1448 |
| 558 | 20250401 | 105300 | 35586023675 | 49650 | 49600 | 49650 | 49550 | 2850 |
| 559 | 20250401 | 105200 | 35444594325 | 49600 | 49700 | 49750 | 49500 | 2357 |
| 560 | 20250401 | 105100 | 35327614125 | 49700 | 49800 | 49800 | 49650 | 5607 |
| 561 | 20250401 | 105000 | 35048661675 | 49800 | 49750 | 49800 | 49750 | 4512 |
| 562 | 20250401 | 104900 | 34824035675 | 49800 | 49725 | 49800 | 49650 | 6502 |
| 563 | 20250401 | 104800 | 34500531075 | 49700 | 49600 | 49750 | 49600 | 6148 |
| 564 | 20250401 | 104700 | 34195112100 | 49650 | 49600 | 49650 | 49600 | 4255 |
| 565 | 20250401 | 104600 | 33984035250 | 49550 | 49550 | 49600 | 49550 | 4877 |
| 566 | 20250401 | 104500 | 33742329425 | 49550 | 49400 | 49600 | 49400 | 5242 |
| 567 | 20250401 | 104400 | 33482991525 | 49400 | 49250 | 49450 | 49250 | 6449 |
| 568 | 20250401 | 104300 | 33164617575 | 49100 | 49050 | 49250 | 49000 | 7812 |
| 569 | 20250401 | 104200 | 32780557275 | 49050 | 49050 | 49100 | 49050 | 1331 |
| 570 | 20250401 | 104100 | 32715249175 | 49050 | 49050 | 49100 | 49000 | 1867 |
| 571 | 20250401 | 104000 | 32623694525 | 49000 | 49050 | 49075 | 48950 | 6710 |
| 572 | 20250401 | 103900 | 32294818425 | 49075 | 49100 | 49150 | 49050 | 1253 |
| 573 | 20250401 | 103800 | 32233297875 | 49100 | 49150 | 49150 | 49100 | 164 |
| 574 | 20250401 | 103700 | 32225243625 | 49150 | 49100 | 49150 | 49100 | 501 |
| 575 | 20250401 | 103600 | 32200635925 | 49150 | 49100 | 49150 | 49100 | 178 |
| 576 | 20250401 | 103500 | 32191890425 | 49150 | 49150 | 49150 | 49100 | 985 |
| 577 | 20250401 | 103400 | 32143477875 | 49150 | 49200 | 49200 | 49150 | 2487 |
| 578 | 20250401 | 103300 | 32021164825 | 49200 | 49150 | 49225 | 49150 | 1876 |
| 579 | 20250401 | 103200 | 31928868825 | 49150 | 49150 | 49200 | 49150 | 590 |
| 580 | 20250401 | 103100 | 31899866825 | 49100 | 49200 | 49200 | 49100 | 1505 |
| 581 | 20250401 | 103000 | 31825891225 | 49150 | 49150 | 49200 | 49150 | 1212 |
| 582 | 20250401 | 102900 | 31766319900 | 49150 | 49200 | 49200 | 49100 | 1337 |
| 583 | 20250401 | 102800 | 31700575100 | 49200 | 49250 | 49300 | 49150 | 4011 |
| 584 | 20250401 | 102700 | 31503306100 | 49250 | 49250 | 49300 | 49200 | 1398 |
| 585 | 20250401 | 102600 | 31434433900 | 49250 | 49250 | 49300 | 49200 | 1721 |
| 586 | 20250401 | 102500 | 31349687250 | 49250 | 49300 | 49300 | 49250 | 591 |
| 587 | 20250401 | 102400 | 31320557450 | 49300 | 49300 | 49350 | 49250 | 936 |
| 588 | 20250401 | 102300 | 31274428950 | 49350 | 49200 | 49350 | 49200 | 1998 |
| 589 | 20250401 | 102200 | 31175988900 | 49250 | 49200 | 49250 | 49200 | 256 |
| 590 | 20250401 | 102100 | 31163391400 | 49250 | 49250 | 49250 | 49200 | 1342 |
| 591 | 20250401 | 102000 | 31097334900 | 49250 | 49250 | 49300 | 49200 | 977 |
| 592 | 20250401 | 101900 | 31049244300 | 49250 | 49300 | 49350 | 49150 | 3419 |
| 593 | 20250401 | 101800 | 30880994400 | 49350 | 49450 | 49600 | 49250 | 5635 |
| 594 | 20250401 | 101700 | 30602465450 | 49500 | 49500 | 49500 | 49400 | 1325 |
| 595 | 20250401 | 101600 | 30536954600 | 49450 | 49350 | 49500 | 49300 | 6635 |
| 596 | 20250401 | 101500 | 30208956850 | 49350 | 49450 | 49500 | 49300 | 1653 |
| 597 | 20250401 | 101400 | 30127261800 | 49500 | 49500 | 49550 | 49450 | 4668 |
| 598 | 20250401 | 101300 | 29896221700 | 49500 | 49550 | 49600 | 49450 | 7250 |
| 599 | 20250401 | 101200 | 29537043550 | 49550 | 49200 | 49650 | 49200 | 16369 |
| 600 | 20250401 | 101100 | 28727225100 | 49150 | 49050 | 49250 | 49050 | 11115 |
| 601 | 20250401 | 101000 | 28180656150 | 49050 | 48900 | 49050 | 48900 | 7896 |
| 602 | 20250401 | 100900 | 27793651350 | 48950 | 48800 | 48950 | 48800 | 6536 |
| 603 | 20250401 | 100800 | 27474170600 | 48850 | 48800 | 48850 | 48700 | 6227 |
| 604 | 20250401 | 100700 | 27170405850 | 48800 | 48675 | 48800 | 48675 | 3568 |
| 605 | 20250401 | 100600 | 26996576275 | 48675 | 48650 | 48700 | 48600 | 3195 |
| 606 | 20250401 | 100500 | 26841149625 | 48650 | 48600 | 48650 | 48550 | 5216 |
| 607 | 20250401 | 100400 | 26587641475 | 48600 | 48550 | 48600 | 48550 | 580 |
| 608 | 20250401 | 100300 | 26559468675 | 48600 | 48500 | 48600 | 48500 | 2097 |
| 609 | 20250401 | 100200 | 26457677225 | 48550 | 48500 | 48550 | 48450 | 3033 |
| 610 | 20250401 | 100100 | 26310581475 | 48500 | 48400 | 48500 | 48400 | 2320 |
| 611 | 20250401 | 100000 | 26198187825 | 48400 | 48400 | 48450 | 48350 | 4930 |
| 612 | 20250401 | 095900 | 25959575825 | 48400 | 48500 | 48500 | 48400 | 1876 |
| 613 | 20250401 | 095800 | 25868674675 | 48450 | 48500 | 48500 | 48450 | 1849 |
| 614 | 20250401 | 095700 | 25779060325 | 48500 | 48500 | 48500 | 48450 | 1565 |
| 615 | 20250401 | 095600 | 25703211975 | 48500 | 48500 | 48550 | 48450 | 4073 |
| 616 | 20250401 | 095500 | 25505675025 | 48450 | 48550 | 48550 | 48450 | 2209 |
| 617 | 20250401 | 095400 | 25398538425 | 48550 | 48500 | 48600 | 48500 | 4246 |
| 618 | 20250401 | 095300 | 25192486925 | 48500 | 48550 | 48550 | 48450 | 2050 |
| 619 | 20250401 | 095200 | 25093041825 | 48550 | 48550 | 48600 | 48500 | 2450 |
| 620 | 20250401 | 095100 | 24974128325 | 48550 | 48650 | 48650 | 48550 | 2447 |
| 621 | 20250401 | 095000 | 24855230075 | 48650 | 48700 | 48700 | 48600 | 3378 |
| 622 | 20250401 | 094900 | 24690873025 | 48650 | 48650 | 48700 | 48600 | 5529 |
| 623 | 20250401 | 094800 | 24421806625 | 48650 | 48475 | 48650 | 48450 | 10173 |
| 624 | 20250401 | 094700 | 23927862475 | 48475 | 48400 | 48500 | 48400 | 4411 |
| 625 | 20250401 | 094600 | 23714228925 | 48400 | 48350 | 48400 | 48300 | 6660 |
| 626 | 20250401 | 094500 | 23392071475 | 48350 | 48350 | 48400 | 48300 | 4436 |
| 627 | 20250401 | 094400 | 23177614950 | 48350 | 48400 | 48400 | 48300 | 2968 |
| 628 | 20250401 | 094300 | 23034108600 | 48400 | 48350 | 48400 | 48300 | 13231 |
| 629 | 20250401 | 094200 | 22394220625 | 48400 | 48400 | 48450 | 48350 | 9016 |
| 630 | 20250401 | 094100 | 21957701675 | 48450 | 48550 | 48550 | 48400 | 9951 |
| 631 | 20250401 | 094000 | 21475231625 | 48550 | 48700 | 48700 | 48500 | 8720 |
| 632 | 20250401 | 093900 | 21051591150 | 48700 | 48700 | 48700 | 48650 | 1785 |
| 633 | 20250401 | 093800 | 20964680100 | 48700 | 48750 | 48800 | 48650 | 4908 |
| 634 | 20250401 | 093700 | 20725528150 | 48800 | 48800 | 48850 | 48750 | 4804 |
| 635 | 20250401 | 093600 | 20491086425 | 48850 | 48600 | 48850 | 48550 | 14105 |
| 636 | 20250401 | 093500 | 19804753925 | 48600 | 48750 | 48750 | 48550 | 15462 |
| 637 | 20250401 | 093400 | 19052838125 | 48700 | 48775 | 48800 | 48700 | 13014 |
| 638 | 20250401 | 093300 | 18418543700 | 48775 | 48900 | 48900 | 48775 | 10746 |
| 639 | 20250401 | 093200 | 17893437900 | 48900 | 49000 | 49050 | 48900 | 12810 |
| 640 | 20250401 | 093100 | 17266306750 | 49000 | 49050 | 49100 | 49000 | 10016 |
| 641 | 20250401 | 093000 | 16775256975 | 49100 | 49250 | 49250 | 49050 | 14112 |
| 642 | 20250401 | 092900 | 16081847125 | 49200 | 49350 | 49350 | 49200 | 6218 |
| 643 | 20250401 | 092800 | 15775464775 | 49350 | 49400 | 49400 | 49300 | 2513 |
| 644 | 20250401 | 092700 | 15651458525 | 49375 | 49400 | 49400 | 49350 | 776 |
| 645 | 20250401 | 092600 | 15613143650 | 49400 | 49400 | 49400 | 49350 | 1839 |
| 646 | 20250401 | 092500 | 15522363950 | 49375 | 49350 | 49400 | 49300 | 2091 |
| 647 | 20250401 | 092400 | 15419170275 | 49300 | 49350 | 49350 | 49300 | 2300 |
| 648 | 20250401 | 092300 | 15305700475 | 49350 | 49400 | 49400 | 49300 | 5412 |
| 649 | 20250401 | 092200 | 15038594175 | 49350 | 49600 | 49650 | 49350 | 16837 |
| 650 | 20250401 | 092100 | 14205668675 | 49650 | 49650 | 49700 | 49600 | 4648 |
| 651 | 20250401 | 092000 | 13975048100 | 49650 | 49700 | 49750 | 49600 | 6778 |
| 652 | 20250401 | 091900 | 13638454550 | 49750 | 49700 | 49750 | 49650 | 5147 |
| 653 | 20250401 | 091800 | 13382749600 | 49700 | 49600 | 49800 | 49550 | 5389 |
| 654 | 20250401 | 091700 | 13115108250 | 49550 | 49650 | 49650 | 49500 | 9168 |
| 655 | 20250401 | 091600 | 12660590250 | 49650 | 49800 | 49850 | 49650 | 7927 |
| 656 | 20250401 | 091500 | 12266354300 | 49850 | 49800 | 49900 | 49750 | 3712 |
| 657 | 20250401 | 091400 | 12081439450 | 49800 | 49900 | 50000 | 49750 | 9645 |
| 658 | 20250401 | 091300 | 11600327100 | 49900 | 49950 | 50000 | 49900 | 8347 |
| 659 | 20250401 | 091200 | 11183583650 | 49950 | 49900 | 50000 | 49850 | 5552 |
| 660 | 20250401 | 091100 | 10906452975 | 49900 | 49850 | 49950 | 49750 | 9686 |
| 661 | 20250401 | 091000 | 10423679725 | 49850 | 49750 | 49850 | 49700 | 5556 |
| 662 | 20250401 | 090900 | 10147076075 | 49750 | 49750 | 49850 | 49700 | 12136 |
| 663 | 20250401 | 090800 | 9542978325 | 49750 | 49700 | 49800 | 49650 | 8383 |
| 664 | 20250401 | 090700 | 9126112600 | 49700 | 49650 | 49700 | 49600 | 6653 |
| 665 | 20250401 | 090600 | 8795799550 | 49650 | 49500 | 49750 | 49450 | 13827 |
| 666 | 20250401 | 090500 | 8109645600 | 49500 | 49300 | 49500 | 49250 | 8389 |
| 667 | 20250401 | 090400 | 7695618775 | 49250 | 49350 | 49350 | 49200 | 14539 |
| 668 | 20250401 | 090300 | 6979332800 | 49300 | 49100 | 49350 | 49000 | 15487 |
| 669 | 20250401 | 090200 | 6218267325 | 49100 | 49650 | 49650 | 49000 | 32557 |
| 670 | 20250401 | 090100 | 4612042900 | 49650 | 50200 | 50200 | 49550 | 31167 |
| 671 | 20250401 | 090000 | 3059985650 | 50100 | 50100 | 50500 | 50100 | 60952 |