36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 195500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 3 | 20231110 | 195400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20231110 | 195300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20231110 | 195200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20231110 | 195100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20231110 | 195000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20231110 | 194900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20231110 | 194800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20231110 | 194700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20231110 | 194600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20231110 | 194500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20231110 | 194400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20231110 | 194300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20231110 | 194200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20231110 | 194100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20231110 | 194000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20231110 | 193900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20231110 | 193800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20231110 | 193700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20231110 | 193600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20231110 | 193500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20231110 | 193400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20231110 | 193300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20231110 | 193200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20231110 | 193100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20231110 | 193000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20231110 | 192900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20231110 | 192800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20231110 | 192700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20231110 | 192600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20231110 | 192500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 33 | 20231110 | 192400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20231110 | 192300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20231110 | 192200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20231110 | 192100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20231110 | 192000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20231110 | 191900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20231110 | 191800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20231110 | 191700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20231110 | 191600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20231110 | 191500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20231110 | 191400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20231110 | 191300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20231110 | 191200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20231110 | 191100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20231110 | 191000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20231110 | 190900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20231110 | 190800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20231110 | 190700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20231110 | 190600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20231110 | 190500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20231110 | 190400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20231110 | 190300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20231110 | 190200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20231110 | 190100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20231110 | 190000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20231110 | 185900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20231110 | 185800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20231110 | 185700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20231110 | 185600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20231110 | 185500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 63 | 20231110 | 185400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20231110 | 185300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20231110 | 185200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20231110 | 185100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20231110 | 185000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20231110 | 184900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20231110 | 184800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20231110 | 184700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20231110 | 184600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20231110 | 184500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20231110 | 184400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20231110 | 184300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20231110 | 184200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20231110 | 184100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20231110 | 184000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20231110 | 183900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20231110 | 183800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20231110 | 183700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20231110 | 183600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20231110 | 183500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20231110 | 183400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20231110 | 183300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20231110 | 183200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20231110 | 183100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20231110 | 183000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20231110 | 182900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20231110 | 182800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20231110 | 182700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20231110 | 182600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20231110 | 182500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 93 | 20231110 | 182400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20231110 | 182300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20231110 | 182200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20231110 | 182100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20231110 | 182000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20231110 | 181900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20231110 | 181800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20231110 | 181700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20231110 | 181600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20231110 | 181500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20231110 | 181400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20231110 | 181300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20231110 | 181200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20231110 | 181100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20231110 | 181000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20231110 | 180900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20231110 | 180800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20231110 | 180700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20231110 | 180600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20231110 | 180500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20231110 | 180400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20231110 | 180300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20231110 | 180200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20231110 | 180100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20231110 | 180000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20231110 | 175900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20231110 | 175800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20231110 | 175700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20231110 | 175600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20231110 | 175500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 123 | 20231110 | 175400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20231110 | 175300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20231110 | 175200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20231110 | 175100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20231110 | 175000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20231110 | 174900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20231110 | 174800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20231110 | 174700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20231110 | 174600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20231110 | 174500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20231110 | 174400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20231110 | 174300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20231110 | 174200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20231110 | 174100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20231110 | 174000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20231110 | 173900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20231110 | 173800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20231110 | 173700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20231110 | 173600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20231110 | 173500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20231110 | 173400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20231110 | 173300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20231110 | 173200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20231110 | 173100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20231110 | 173000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20231110 | 172900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20231110 | 172800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20231110 | 172700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20231110 | 172600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20231110 | 172500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 153 | 20231110 | 172400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20231110 | 172300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20231110 | 172200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20231110 | 172100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20231110 | 172000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20231110 | 171900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20231110 | 171800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20231110 | 171700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20231110 | 171600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20231110 | 171500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20231110 | 171400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20231110 | 171300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20231110 | 171200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20231110 | 171100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20231110 | 171000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20231110 | 170900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20231110 | 170800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20231110 | 170700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20231110 | 170600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20231110 | 170500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20231110 | 170400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20231110 | 170300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20231110 | 170200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20231110 | 170100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20231110 | 170000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20231110 | 165900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20231110 | 165800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20231110 | 165700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20231110 | 165600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20231110 | 165500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 183 | 20231110 | 165400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20231110 | 165300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20231110 | 165200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20231110 | 165100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20231110 | 165000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20231110 | 164900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20231110 | 164800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20231110 | 164700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20231110 | 164600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20231110 | 164500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20231110 | 164400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20231110 | 164300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20231110 | 164200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20231110 | 164100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20231110 | 164000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20231110 | 163900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20231110 | 163800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20231110 | 163700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20231110 | 163600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20231110 | 163500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20231110 | 163400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20231110 | 163300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20231110 | 163200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20231110 | 163100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20231110 | 163000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20231110 | 162900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20231110 | 162800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20231110 | 162700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20231110 | 162600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20231110 | 162500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 213 | 20231110 | 162400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20231110 | 162300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20231110 | 162200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20231110 | 162100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20231110 | 162000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20231110 | 161900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20231110 | 161800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20231110 | 161700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20231110 | 161600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20231110 | 161500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20231110 | 161400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20231110 | 161300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20231110 | 161200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20231110 | 161100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20231110 | 161000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20231110 | 160900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20231110 | 160800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20231110 | 160700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20231110 | 160600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20231110 | 160500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20231110 | 160400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20231110 | 160300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20231110 | 160200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20231110 | 160100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20231110 | 160000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20231110 | 155900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20231110 | 155800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20231110 | 155700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20231110 | 155600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20231110 | 155500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 243 | 20231110 | 155400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20231110 | 155300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20231110 | 155200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20231110 | 155100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20231110 | 155000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20231110 | 154900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20231110 | 154800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20231110 | 154700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20231110 | 154600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20231110 | 154500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20231110 | 154400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20231110 | 154300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20231110 | 154200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20231110 | 154100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20231110 | 154000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20231110 | 153900 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20231110 | 153800 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20231110 | 153700 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20231110 | 153600 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20231110 | 153500 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20231110 | 153400 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20231110 | 153300 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20231110 | 153200 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20231110 | 153100 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20231110 | 153000 | 54903319850 | 32800 | 32800 | 32800 | 32800 | 13169 |
| 268 | 20231110 | 152900 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20231110 | 152800 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20231110 | 152700 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20231110 | 152600 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20231110 | 152500 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 273 | 20231110 | 152400 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20231110 | 152300 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20231110 | 152200 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20231110 | 152100 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20231110 | 152000 | 54471376650 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20231110 | 151900 | 54471376650 | 32900 | 32950 | 32950 | 32900 | 3768 |
| 279 | 20231110 | 151800 | 54347330150 | 33000 | 33050 | 33050 | 32950 | 4331 |
| 280 | 20231110 | 151700 | 54204412900 | 33050 | 33050 | 33100 | 33000 | 1572 |
| 281 | 20231110 | 151600 | 54152467300 | 33100 | 33100 | 33150 | 33050 | 1737 |
| 282 | 20231110 | 151500 | 54095022150 | 33100 | 33100 | 33150 | 33050 | 3339 |
| 283 | 20231110 | 151400 | 53984365400 | 33100 | 33050 | 33150 | 33000 | 4438 |
| 284 | 20231110 | 151300 | 53837531200 | 33050 | 33000 | 33100 | 32950 | 2898 |
| 285 | 20231110 | 151200 | 53741814350 | 33000 | 32950 | 33000 | 32900 | 1612 |
| 286 | 20231110 | 151100 | 53688672250 | 32900 | 32950 | 32950 | 32900 | 772 |
| 287 | 20231110 | 151000 | 53663241150 | 32900 | 33000 | 33000 | 32900 | 2880 |
| 288 | 20231110 | 150900 | 53568382100 | 33000 | 33000 | 33000 | 32900 | 963 |
| 289 | 20231110 | 150800 | 53536646650 | 33000 | 32950 | 33000 | 32900 | 1144 |
| 290 | 20231110 | 150700 | 53498952300 | 32950 | 32900 | 33000 | 32850 | 2930 |
| 291 | 20231110 | 150600 | 53402509600 | 32900 | 32900 | 32950 | 32800 | 5778 |
| 292 | 20231110 | 150500 | 53212669450 | 32900 | 32950 | 33000 | 32850 | 4476 |
| 293 | 20231110 | 150400 | 53065392850 | 33000 | 33100 | 33100 | 32950 | 5365 |
| 294 | 20231110 | 150300 | 52888268550 | 33100 | 33100 | 33100 | 33050 | 1017 |
| 295 | 20231110 | 150200 | 52854606000 | 33100 | 33000 | 33150 | 33000 | 1909 |
| 296 | 20231110 | 150100 | 52791513400 | 33000 | 33100 | 33150 | 33000 | 2008 |
| 297 | 20231110 | 150000 | 52725125700 | 33100 | 33100 | 33150 | 33050 | 1411 |
| 298 | 20231110 | 145900 | 52678418650 | 33150 | 33150 | 33200 | 33100 | 1853 |
| 299 | 20231110 | 145800 | 52617054300 | 33150 | 33150 | 33200 | 33100 | 1333 |
| 300 | 20231110 | 145700 | 52572854600 | 33100 | 33200 | 33250 | 33000 | 5158 |
| 301 | 20231110 | 145600 | 52402225300 | 33250 | 33250 | 33300 | 33150 | 1120 |
| 302 | 20231110 | 145500 | 52365024950 | 33200 | 33300 | 33300 | 33200 | 1679 |
| 303 | 20231110 | 145400 | 52309182050 | 33300 | 33350 | 33350 | 33200 | 856 |
| 304 | 20231110 | 145300 | 52280706950 | 33350 | 33350 | 33350 | 33150 | 4417 |
| 305 | 20231110 | 145200 | 52133931800 | 33350 | 33250 | 33350 | 33250 | 1159 |
| 306 | 20231110 | 145100 | 52095312550 | 33300 | 33350 | 33350 | 33250 | 2522 |
| 307 | 20231110 | 145000 | 52011301550 | 33300 | 33250 | 33300 | 33250 | 2531 |
| 308 | 20231110 | 144900 | 51927074100 | 33250 | 33250 | 33300 | 33200 | 299 |
| 309 | 20231110 | 144800 | 51917137350 | 33300 | 33200 | 33300 | 33150 | 2738 |
| 310 | 20231110 | 144700 | 51826203750 | 33150 | 33150 | 33250 | 33100 | 1839 |
| 311 | 20231110 | 144600 | 51765216500 | 33150 | 33250 | 33300 | 33150 | 4145 |
| 312 | 20231110 | 144500 | 51627639900 | 33250 | 33250 | 33300 | 33200 | 647 |
| 313 | 20231110 | 144400 | 51606126350 | 33250 | 33250 | 33300 | 33200 | 802 |
| 314 | 20231110 | 144300 | 51579461100 | 33250 | 33250 | 33300 | 33200 | 535 |
| 315 | 20231110 | 144200 | 51561670550 | 33250 | 33250 | 33300 | 33200 | 1289 |
| 316 | 20231110 | 144100 | 51518802750 | 33250 | 33300 | 33350 | 33250 | 1113 |
| 317 | 20231110 | 144000 | 51481730800 | 33300 | 33400 | 33400 | 33300 | 1070 |
| 318 | 20231110 | 143900 | 51446057400 | 33350 | 33400 | 33400 | 33300 | 2622 |
| 319 | 20231110 | 143800 | 51358554500 | 33400 | 33350 | 33400 | 33250 | 2610 |
| 320 | 20231110 | 143700 | 51271501450 | 33350 | 33150 | 33350 | 33150 | 3459 |
| 321 | 20231110 | 143600 | 51156427550 | 33150 | 33100 | 33150 | 33100 | 2487 |
| 322 | 20231110 | 143500 | 51074007450 | 33100 | 33150 | 33150 | 33050 | 2763 |
| 323 | 20231110 | 143400 | 50982571150 | 33200 | 33200 | 33200 | 33100 | 1388 |
| 324 | 20231110 | 143300 | 50936568400 | 33200 | 33150 | 33200 | 33150 | 2125 |
| 325 | 20231110 | 143200 | 50866045300 | 33150 | 33150 | 33200 | 33150 | 1180 |
| 326 | 20231110 | 143100 | 50826887450 | 33150 | 33250 | 33250 | 33150 | 1245 |
| 327 | 20231110 | 143000 | 50785572450 | 33200 | 33200 | 33250 | 33150 | 1455 |
| 328 | 20231110 | 142900 | 50737299350 | 33200 | 33100 | 33250 | 33100 | 532 |
| 329 | 20231110 | 142800 | 50719656450 | 33150 | 33250 | 33250 | 33100 | 4657 |
| 330 | 20231110 | 142700 | 50565160050 | 33200 | 33250 | 33300 | 33200 | 1999 |
| 331 | 20231110 | 142600 | 50498710050 | 33250 | 33250 | 33300 | 33200 | 1539 |
| 332 | 20231110 | 142500 | 50447550800 | 33250 | 33300 | 33350 | 33250 | 728 |
| 333 | 20231110 | 142400 | 50423314700 | 33300 | 33250 | 33350 | 33250 | 627 |
| 334 | 20231110 | 142300 | 50402434350 | 33300 | 33300 | 33350 | 33250 | 1828 |
| 335 | 20231110 | 142200 | 50341552050 | 33300 | 33350 | 33400 | 33300 | 671 |
| 336 | 20231110 | 142100 | 50319184100 | 33400 | 33350 | 33400 | 33300 | 1586 |
| 337 | 20231110 | 142000 | 50266273750 | 33400 | 33350 | 33450 | 33350 | 2645 |
| 338 | 20231110 | 141900 | 50177917750 | 33350 | 33300 | 33400 | 33250 | 2892 |
| 339 | 20231110 | 141800 | 50081452350 | 33300 | 33150 | 33300 | 33150 | 1414 |
| 340 | 20231110 | 141700 | 50034450100 | 33150 | 33050 | 33200 | 33000 | 1867 |
| 341 | 20231110 | 141600 | 49972632400 | 33050 | 33000 | 33100 | 32900 | 5095 |
| 342 | 20231110 | 141500 | 49804530250 | 32950 | 32950 | 33000 | 32950 | 674 |
| 343 | 20231110 | 141400 | 49782307350 | 32950 | 33000 | 33000 | 32900 | 3509 |
| 344 | 20231110 | 141300 | 49666780800 | 33000 | 33050 | 33100 | 32950 | 1420 |
| 345 | 20231110 | 141200 | 49619910400 | 33000 | 33050 | 33100 | 32950 | 4602 |
| 346 | 20231110 | 141100 | 49467916300 | 33050 | 33200 | 33200 | 33050 | 7773 |
| 347 | 20231110 | 141000 | 49210663850 | 33200 | 33250 | 33250 | 33150 | 5096 |
| 348 | 20231110 | 140900 | 49041446100 | 33250 | 33300 | 33350 | 33250 | 2409 |
| 349 | 20231110 | 140800 | 48961220350 | 33350 | 33350 | 33400 | 33300 | 1274 |
| 350 | 20231110 | 140700 | 48918763600 | 33400 | 33350 | 33450 | 33300 | 2097 |
| 351 | 20231110 | 140600 | 48848788900 | 33300 | 33350 | 33400 | 33300 | 1829 |
| 352 | 20231110 | 140500 | 48787803500 | 33350 | 33300 | 33400 | 33300 | 3212 |
| 353 | 20231110 | 140400 | 48680700750 | 33300 | 33400 | 33400 | 33300 | 2674 |
| 354 | 20231110 | 140300 | 48591542250 | 33400 | 33450 | 33450 | 33400 | 2824 |
| 355 | 20231110 | 140200 | 48497182950 | 33450 | 33550 | 33600 | 33400 | 5900 |
| 356 | 20231110 | 140100 | 48299584600 | 33600 | 33750 | 33800 | 33550 | 5545 |
| 357 | 20231110 | 140000 | 48112923500 | 33750 | 33800 | 33900 | 33750 | 11484 |
| 358 | 20231110 | 135900 | 47724423900 | 33800 | 33650 | 33800 | 33650 | 8172 |
| 359 | 20231110 | 135800 | 47448814750 | 33650 | 33600 | 33700 | 33500 | 4652 |
| 360 | 20231110 | 135700 | 47292656750 | 33600 | 33650 | 33700 | 33600 | 9037 |
| 361 | 20231110 | 135600 | 46988417200 | 33700 | 33400 | 33700 | 33400 | 23236 |
| 362 | 20231110 | 135500 | 46208913550 | 33400 | 33250 | 33400 | 33250 | 2090 |
| 363 | 20231110 | 135400 | 46139311550 | 33250 | 33300 | 33300 | 33200 | 1542 |
| 364 | 20231110 | 135300 | 46088008950 | 33300 | 33450 | 33500 | 33300 | 2199 |
| 365 | 20231110 | 135200 | 46014536850 | 33500 | 33400 | 33500 | 33400 | 2076 |
| 366 | 20231110 | 135100 | 45945094900 | 33400 | 33300 | 33450 | 33300 | 1625 |
| 367 | 20231110 | 135000 | 45890841900 | 33250 | 33300 | 33300 | 33250 | 439 |
| 368 | 20231110 | 134900 | 45876223450 | 33300 | 33300 | 33300 | 33250 | 621 |
| 369 | 20231110 | 134800 | 45855548850 | 33300 | 33350 | 33400 | 33250 | 2385 |
| 370 | 20231110 | 134700 | 45776077100 | 33300 | 33250 | 33300 | 33200 | 882 |
| 371 | 20231110 | 134600 | 45746740000 | 33250 | 33200 | 33300 | 33100 | 1713 |
| 372 | 20231110 | 134500 | 45689840950 | 33200 | 33150 | 33250 | 33150 | 1200 |
| 373 | 20231110 | 134400 | 45649982300 | 33100 | 33150 | 33200 | 33100 | 612 |
| 374 | 20231110 | 134300 | 45629682650 | 33200 | 33200 | 33200 | 33150 | 1893 |
| 375 | 20231110 | 134200 | 45566907850 | 33200 | 33200 | 33250 | 33150 | 1662 |
| 376 | 20231110 | 134100 | 45511755650 | 33250 | 33300 | 33350 | 33150 | 1701 |
| 377 | 20231110 | 134000 | 45455234300 | 33400 | 33400 | 33400 | 33300 | 1310 |
| 378 | 20231110 | 133900 | 45411549650 | 33400 | 33350 | 33450 | 33250 | 1890 |
| 379 | 20231110 | 133800 | 45348580500 | 33400 | 33450 | 33500 | 33300 | 3465 |
| 380 | 20231110 | 133700 | 45232840100 | 33500 | 33500 | 33550 | 33450 | 2383 |
| 381 | 20231110 | 133600 | 45152995850 | 33500 | 33450 | 33550 | 33350 | 6409 |
| 382 | 20231110 | 133500 | 44938449250 | 33400 | 33450 | 33500 | 33400 | 1367 |
| 383 | 20231110 | 133400 | 44892739350 | 33450 | 33450 | 33500 | 33400 | 1340 |
| 384 | 20231110 | 133300 | 44847913500 | 33450 | 33450 | 33550 | 33400 | 4471 |
| 385 | 20231110 | 133200 | 44698190450 | 33500 | 33450 | 33500 | 33400 | 4083 |
| 386 | 20231110 | 133100 | 44561511150 | 33450 | 33400 | 33500 | 33400 | 8180 |
| 387 | 20231110 | 133000 | 44287762000 | 33400 | 33300 | 33400 | 33250 | 7394 |
| 388 | 20231110 | 132900 | 44041146550 | 33300 | 33050 | 33350 | 33000 | 10589 |
| 389 | 20231110 | 132800 | 43689298400 | 33050 | 33050 | 33100 | 33050 | 1052 |
| 390 | 20231110 | 132700 | 43654529750 | 33050 | 33000 | 33100 | 33000 | 890 |
| 391 | 20231110 | 132600 | 43625117950 | 33050 | 33050 | 33100 | 33000 | 1026 |
| 392 | 20231110 | 132500 | 43591176400 | 33000 | 33100 | 33100 | 33000 | 875 |
| 393 | 20231110 | 132400 | 43562256550 | 33100 | 33100 | 33100 | 33000 | 1408 |
| 394 | 20231110 | 132300 | 43515713400 | 33100 | 33050 | 33100 | 33050 | 911 |
| 395 | 20231110 | 132200 | 43485597450 | 33050 | 33050 | 33100 | 33050 | 1540 |
| 396 | 20231110 | 132100 | 43434697400 | 33050 | 33000 | 33050 | 32950 | 897 |
| 397 | 20231110 | 132000 | 43405083500 | 33000 | 33050 | 33050 | 32950 | 3704 |
| 398 | 20231110 | 131900 | 43282819700 | 33100 | 33150 | 33150 | 33050 | 943 |
| 399 | 20231110 | 131800 | 43251614050 | 33100 | 33050 | 33150 | 33050 | 1341 |
| 400 | 20231110 | 131700 | 43207251150 | 33100 | 33050 | 33100 | 33050 | 600 |
| 401 | 20231110 | 131600 | 43187398950 | 33050 | 33100 | 33100 | 33050 | 974 |
| 402 | 20231110 | 131500 | 43155174100 | 33100 | 32950 | 33100 | 32950 | 2362 |
| 403 | 20231110 | 131400 | 43077127800 | 33050 | 33050 | 33050 | 32950 | 2104 |
| 404 | 20231110 | 131300 | 43007659950 | 33050 | 33050 | 33150 | 32700 | 7135 |
| 405 | 20231110 | 131200 | 42773184900 | 33100 | 33050 | 33100 | 33000 | 1716 |
| 406 | 20231110 | 131100 | 42716454750 | 33050 | 32950 | 33050 | 32900 | 4838 |
| 407 | 20231110 | 131000 | 42556850450 | 32900 | 32750 | 32950 | 32700 | 2935 |
| 408 | 20231110 | 130900 | 42460452150 | 32750 | 32700 | 32750 | 32700 | 499 |
| 409 | 20231110 | 130800 | 42444120450 | 32750 | 32650 | 32750 | 32650 | 672 |
| 410 | 20231110 | 130700 | 42422150500 | 32650 | 32750 | 32800 | 32650 | 762 |
| 411 | 20231110 | 130600 | 42397211500 | 32700 | 32800 | 32800 | 32650 | 949 |
| 412 | 20231110 | 130500 | 42366132350 | 32750 | 32650 | 32800 | 32600 | 1387 |
| 413 | 20231110 | 130400 | 42320721650 | 32750 | 32750 | 32800 | 32450 | 6934 |
| 414 | 20231110 | 130300 | 42094898600 | 32700 | 32750 | 32850 | 32700 | 2295 |
| 415 | 20231110 | 130200 | 42019679300 | 32700 | 32600 | 32700 | 32600 | 1618 |
| 416 | 20231110 | 130100 | 41966810000 | 32600 | 32700 | 32700 | 32600 | 1380 |
| 417 | 20231110 | 130000 | 41921766150 | 32700 | 32650 | 32700 | 32650 | 1080 |
| 418 | 20231110 | 125900 | 41886502450 | 32650 | 32650 | 32700 | 32650 | 778 |
| 419 | 20231110 | 125800 | 41861098900 | 32650 | 32600 | 32650 | 32550 | 1719 |
| 420 | 20231110 | 125700 | 41805062250 | 32600 | 32500 | 32650 | 32500 | 1749 |
| 421 | 20231110 | 125600 | 41748079350 | 32500 | 32300 | 32500 | 32250 | 4258 |
| 422 | 20231110 | 125500 | 41610480950 | 32300 | 32450 | 32500 | 32300 | 5026 |
| 423 | 20231110 | 125400 | 41447872850 | 32450 | 32500 | 32500 | 32450 | 1443 |
| 424 | 20231110 | 125300 | 41401045350 | 32450 | 32500 | 32550 | 32400 | 882 |
| 425 | 20231110 | 125200 | 41372424600 | 32500 | 32450 | 32550 | 32450 | 1174 |
| 426 | 20231110 | 125100 | 41334259050 | 32450 | 32500 | 32550 | 32400 | 3174 |
| 427 | 20231110 | 125000 | 41231303200 | 32500 | 32500 | 32550 | 32450 | 1880 |
| 428 | 20231110 | 124900 | 41170216100 | 32450 | 32550 | 32600 | 32450 | 4668 |
| 429 | 20231110 | 124800 | 41018466350 | 32600 | 32650 | 32750 | 32500 | 8681 |
| 430 | 20231110 | 124700 | 40735997900 | 32750 | 32750 | 32750 | 32600 | 4676 |
| 431 | 20231110 | 124600 | 40583283850 | 32750 | 32900 | 32900 | 32700 | 8866 |
| 432 | 20231110 | 124500 | 40292843450 | 32900 | 32950 | 32950 | 32850 | 966 |
| 433 | 20231110 | 124400 | 40261068950 | 32950 | 32900 | 32950 | 32900 | 364 |
| 434 | 20231110 | 124300 | 40249087650 | 32950 | 32900 | 32950 | 32900 | 452 |
| 435 | 20231110 | 124200 | 40234203350 | 32900 | 32900 | 32950 | 32900 | 667 |
| 436 | 20231110 | 124100 | 40212254900 | 32900 | 32950 | 32950 | 32900 | 493 |
| 437 | 20231110 | 124000 | 40196033000 | 32950 | 32950 | 32950 | 32900 | 607 |
| 438 | 20231110 | 123900 | 40176055400 | 32950 | 32950 | 33000 | 32900 | 749 |
| 439 | 20231110 | 123800 | 40151403450 | 33000 | 32950 | 33000 | 32950 | 850 |
| 440 | 20231110 | 123700 | 40123391750 | 33000 | 33000 | 33000 | 32950 | 332 |
| 441 | 20231110 | 123600 | 40112448900 | 33000 | 32950 | 33000 | 32900 | 1395 |
| 442 | 20231110 | 123500 | 40066501900 | 32950 | 32850 | 32950 | 32800 | 1343 |
| 443 | 20231110 | 123400 | 40022390100 | 32850 | 32900 | 32900 | 32800 | 1912 |
| 444 | 20231110 | 123300 | 39959580450 | 32900 | 32950 | 33000 | 32850 | 5039 |
| 445 | 20231110 | 123200 | 39793735200 | 32950 | 32950 | 33000 | 32950 | 223 |
| 446 | 20231110 | 123100 | 39786385800 | 33000 | 33050 | 33050 | 33000 | 770 |
| 447 | 20231110 | 123000 | 39760974850 | 33050 | 33000 | 33050 | 33000 | 436 |
| 448 | 20231110 | 122900 | 39746572600 | 33050 | 32950 | 33050 | 32950 | 401 |
| 449 | 20231110 | 122800 | 39733340000 | 32950 | 33000 | 33000 | 32950 | 593 |
| 450 | 20231110 | 122700 | 39713796500 | 33000 | 33000 | 33050 | 32950 | 839 |
| 451 | 20231110 | 122600 | 39686126500 | 33050 | 33000 | 33050 | 32950 | 932 |
| 452 | 20231110 | 122500 | 39655374000 | 33000 | 33000 | 33000 | 32950 | 585 |
| 453 | 20231110 | 122400 | 39636076150 | 33000 | 32950 | 33000 | 32900 | 1096 |
| 454 | 20231110 | 122300 | 39599970650 | 32950 | 32950 | 33000 | 32900 | 1164 |
| 455 | 20231110 | 122200 | 39561613200 | 32950 | 32950 | 33000 | 32950 | 1054 |
| 456 | 20231110 | 122100 | 39526881300 | 33000 | 33050 | 33050 | 32950 | 1018 |
| 457 | 20231110 | 122000 | 39493302400 | 33000 | 33050 | 33050 | 33000 | 1025 |
| 458 | 20231110 | 121900 | 39459451600 | 33050 | 33100 | 33150 | 33000 | 546 |
| 459 | 20231110 | 121800 | 39441395850 | 33100 | 33150 | 33150 | 33100 | 341 |
| 460 | 20231110 | 121700 | 39430101100 | 33150 | 33000 | 33150 | 33000 | 330 |
| 461 | 20231110 | 121600 | 39419188650 | 33000 | 32950 | 33000 | 32950 | 388 |
| 462 | 20231110 | 121500 | 39406396600 | 32950 | 33000 | 33100 | 32950 | 2305 |
| 463 | 20231110 | 121400 | 39330378550 | 33000 | 33100 | 33200 | 33000 | 1288 |
| 464 | 20231110 | 121300 | 39287728000 | 33250 | 33150 | 33250 | 32950 | 2739 |
| 465 | 20231110 | 121200 | 39197236700 | 33150 | 33150 | 33250 | 33150 | 288 |
| 466 | 20231110 | 121100 | 39187681000 | 33150 | 33100 | 33200 | 33100 | 1215 |
| 467 | 20231110 | 121000 | 39147399800 | 33200 | 33200 | 33200 | 33150 | 613 |
| 468 | 20231110 | 120900 | 39127066950 | 33200 | 33250 | 33300 | 33100 | 2527 |
| 469 | 20231110 | 120800 | 39043085150 | 33250 | 33250 | 33300 | 33250 | 873 |
| 470 | 20231110 | 120700 | 39014042200 | 33250 | 33200 | 33300 | 33200 | 2349 |
| 471 | 20231110 | 120600 | 38935974050 | 33200 | 33100 | 33200 | 33100 | 2224 |
| 472 | 20231110 | 120500 | 38862209300 | 33100 | 33050 | 33100 | 33050 | 642 |
| 473 | 20231110 | 120400 | 38840982950 | 33050 | 33100 | 33150 | 33000 | 670 |
| 474 | 20231110 | 120300 | 38818819300 | 33150 | 33100 | 33200 | 33100 | 1200 |
| 475 | 20231110 | 120200 | 38779056800 | 33100 | 32900 | 33100 | 32850 | 1786 |
| 476 | 20231110 | 120100 | 38720139350 | 32900 | 32950 | 32950 | 32850 | 896 |
| 477 | 20231110 | 120000 | 38690665750 | 32950 | 32800 | 32950 | 32800 | 1555 |
| 478 | 20231110 | 115900 | 38639543050 | 32800 | 32950 | 32950 | 32800 | 6759 |
| 479 | 20231110 | 115800 | 38417463900 | 32950 | 33000 | 33050 | 32950 | 1440 |
| 480 | 20231110 | 115700 | 38369992500 | 33050 | 33000 | 33050 | 32950 | 2670 |
| 481 | 20231110 | 115600 | 38281920800 | 33000 | 33100 | 33100 | 33000 | 1924 |
| 482 | 20231110 | 115500 | 38218342700 | 33100 | 33050 | 33100 | 33000 | 606 |
| 483 | 20231110 | 115400 | 38198317750 | 33100 | 33100 | 33100 | 33000 | 4554 |
| 484 | 20231110 | 115300 | 38047961650 | 33050 | 33100 | 33150 | 33050 | 2056 |
| 485 | 20231110 | 115200 | 37979875550 | 33100 | 33200 | 33200 | 33050 | 1831 |
| 486 | 20231110 | 115100 | 37919226900 | 33200 | 33150 | 33200 | 33100 | 1764 |
| 487 | 20231110 | 115000 | 37860756450 | 33150 | 33150 | 33200 | 33150 | 3035 |
| 488 | 20231110 | 114900 | 37760142600 | 33100 | 33150 | 33200 | 33100 | 1366 |
| 489 | 20231110 | 114800 | 37714844700 | 33150 | 33250 | 33250 | 33150 | 1238 |
| 490 | 20231110 | 114700 | 37673757550 | 33250 | 33150 | 33250 | 33150 | 930 |
| 491 | 20231110 | 114600 | 37642861100 | 33150 | 33100 | 33150 | 33100 | 1900 |
| 492 | 20231110 | 114500 | 37579924100 | 33100 | 32900 | 33250 | 32900 | 6975 |
| 493 | 20231110 | 114400 | 37349686050 | 32950 | 33200 | 33300 | 32950 | 11332 |
| 494 | 20231110 | 114300 | 36975138950 | 33250 | 33300 | 33300 | 33000 | 9308 |
| 495 | 20231110 | 114200 | 36666593150 | 33300 | 33350 | 33400 | 33300 | 2934 |
| 496 | 20231110 | 114100 | 36568777200 | 33400 | 33400 | 33400 | 33350 | 1940 |
| 497 | 20231110 | 114000 | 36504005750 | 33350 | 33350 | 33450 | 33350 | 2475 |
| 498 | 20231110 | 113900 | 36421319300 | 33350 | 33350 | 33450 | 33350 | 1548 |
| 499 | 20231110 | 113800 | 36369625450 | 33350 | 33350 | 33400 | 33300 | 4403 |
| 500 | 20231110 | 113700 | 36222820950 | 33350 | 33500 | 33550 | 33250 | 12640 |
| 501 | 20231110 | 113600 | 35801181450 | 33450 | 33500 | 33600 | 33450 | 2574 |
| 502 | 20231110 | 113500 | 35714844750 | 33500 | 33600 | 33650 | 33500 | 3460 |
| 503 | 20231110 | 113400 | 35598756300 | 33550 | 33500 | 33750 | 33500 | 3431 |
| 504 | 20231110 | 113300 | 35483283400 | 33500 | 33550 | 33650 | 33350 | 13380 |
| 505 | 20231110 | 113200 | 35034859550 | 33600 | 33800 | 33850 | 33500 | 12411 |
| 506 | 20231110 | 113100 | 34617136000 | 33800 | 33950 | 33950 | 33800 | 5027 |
| 507 | 20231110 | 113000 | 34446915750 | 33950 | 33900 | 33950 | 33850 | 5495 |
| 508 | 20231110 | 112900 | 34260461800 | 33900 | 33950 | 33950 | 33700 | 10882 |
| 509 | 20231110 | 112800 | 33892347650 | 33900 | 33950 | 34000 | 33900 | 5404 |
| 510 | 20231110 | 112700 | 33708825500 | 34000 | 33900 | 34000 | 33800 | 7030 |
| 511 | 20231110 | 112600 | 33470462950 | 33900 | 33800 | 34000 | 33600 | 14541 |
| 512 | 20231110 | 112500 | 32979066000 | 33800 | 34050 | 34100 | 33750 | 16882 |
| 513 | 20231110 | 112400 | 32406802050 | 34000 | 34100 | 34400 | 34000 | 39929 |
| 514 | 20231110 | 112300 | 31038565450 | 34150 | 34100 | 34300 | 34000 | 34536 |
| 515 | 20231110 | 112200 | 29857659000 | 34050 | 34050 | 34200 | 33800 | 29565 |
| 516 | 20231110 | 112100 | 28852704750 | 34050 | 33900 | 34200 | 33850 | 68947 |
| 517 | 20231110 | 112000 | 26506993500 | 33900 | 33800 | 33900 | 33750 | 15516 |
| 518 | 20231110 | 111900 | 25982338550 | 33800 | 33550 | 33800 | 33500 | 11032 |
| 519 | 20231110 | 111800 | 25610997050 | 33550 | 33500 | 33550 | 33450 | 5230 |
| 520 | 20231110 | 111700 | 25435757300 | 33450 | 33350 | 33450 | 33350 | 4393 |
| 521 | 20231110 | 111600 | 25289041200 | 33350 | 33450 | 33600 | 33350 | 14949 |
| 522 | 20231110 | 111500 | 24788420600 | 33450 | 33500 | 33500 | 33200 | 5812 |
| 523 | 20231110 | 111400 | 24594407000 | 33450 | 33300 | 33500 | 33300 | 8384 |
| 524 | 20231110 | 111300 | 24314041950 | 33350 | 33400 | 33450 | 33300 | 7482 |
| 525 | 20231110 | 111200 | 24064081000 | 33400 | 33000 | 33400 | 33000 | 14831 |
| 526 | 20231110 | 111100 | 23571326150 | 33050 | 33000 | 33050 | 33000 | 1597 |
| 527 | 20231110 | 111000 | 23518594450 | 33050 | 33100 | 33150 | 32900 | 2956 |
| 528 | 20231110 | 110900 | 23420735150 | 33150 | 33050 | 33200 | 33050 | 4667 |
| 529 | 20231110 | 110800 | 23266110650 | 33100 | 32900 | 33100 | 32850 | 5066 |
| 530 | 20231110 | 110700 | 23098925400 | 32850 | 32900 | 32950 | 32850 | 1073 |
| 531 | 20231110 | 110600 | 23063627450 | 32900 | 32800 | 32900 | 32800 | 582 |
| 532 | 20231110 | 110500 | 23044511600 | 32850 | 32850 | 32850 | 32800 | 1051 |
| 533 | 20231110 | 110400 | 23010015500 | 32900 | 32950 | 32950 | 32850 | 3108 |
| 534 | 20231110 | 110300 | 22907713300 | 32850 | 33000 | 33050 | 32850 | 10833 |
| 535 | 20231110 | 110200 | 22550366600 | 33000 | 32850 | 33000 | 32800 | 5301 |
| 536 | 20231110 | 110100 | 22375878700 | 32900 | 32700 | 32900 | 32650 | 5584 |
| 537 | 20231110 | 110000 | 22192738750 | 32700 | 32650 | 32800 | 32650 | 1970 |
| 538 | 20231110 | 105900 | 22128308750 | 32700 | 32700 | 32750 | 32650 | 1852 |
| 539 | 20231110 | 105800 | 22067773650 | 32700 | 32650 | 32700 | 32600 | 2210 |
| 540 | 20231110 | 105700 | 21995550300 | 32650 | 32700 | 32800 | 32550 | 7015 |
| 541 | 20231110 | 105600 | 21766657250 | 32850 | 32850 | 32900 | 32700 | 5283 |
| 542 | 20231110 | 105500 | 21593386450 | 32850 | 32750 | 32950 | 32650 | 3953 |
| 543 | 20231110 | 105400 | 21463624050 | 32750 | 32800 | 32850 | 32550 | 13365 |
| 544 | 20231110 | 105300 | 21027403000 | 32850 | 32900 | 32900 | 32700 | 6336 |
| 545 | 20231110 | 105200 | 20819796950 | 32900 | 33000 | 33050 | 32700 | 18395 |
| 546 | 20231110 | 105100 | 20214624650 | 32900 | 33450 | 33450 | 32600 | 30368 |
| 547 | 20231110 | 105000 | 19211044650 | 33450 | 33400 | 34000 | 33300 | 65452 |
| 548 | 20231110 | 104900 | 17001372150 | 33400 | 32750 | 33600 | 32600 | 42927 |
| 549 | 20231110 | 104800 | 15576819200 | 32700 | 33700 | 33700 | 32600 | 38365 |
| 550 | 20231110 | 104700 | 14312040000 | 33700 | 32600 | 33900 | 32550 | 75210 |
| 551 | 20231110 | 104600 | 11813949100 | 32600 | 32600 | 32650 | 32550 | 978 |
| 552 | 20231110 | 104500 | 11782061150 | 32600 | 32550 | 32600 | 32550 | 2774 |
| 553 | 20231110 | 104400 | 11691678550 | 32600 | 32600 | 32600 | 32550 | 390 |
| 554 | 20231110 | 104300 | 11678979450 | 32550 | 32600 | 32600 | 32550 | 1321 |
| 555 | 20231110 | 104200 | 11635974050 | 32550 | 32600 | 32600 | 32550 | 2343 |
| 556 | 20231110 | 104100 | 11559704300 | 32550 | 32450 | 32600 | 32450 | 2131 |
| 557 | 20231110 | 104000 | 11490262150 | 32500 | 32250 | 32550 | 32250 | 1302 |
| 558 | 20231110 | 103900 | 11447999900 | 32250 | 32350 | 32400 | 32250 | 552 |
| 559 | 20231110 | 103800 | 11430169100 | 32350 | 32350 | 32400 | 32300 | 1810 |
| 560 | 20231110 | 103700 | 11371615650 | 32350 | 32300 | 32350 | 32250 | 170 |
| 561 | 20231110 | 103600 | 11366124700 | 32300 | 32200 | 32350 | 32200 | 923 |
| 562 | 20231110 | 103500 | 11336339950 | 32150 | 32250 | 32300 | 32150 | 346 |
| 563 | 20231110 | 103400 | 11325192500 | 32200 | 32200 | 32250 | 32000 | 4586 |
| 564 | 20231110 | 103300 | 11178316100 | 32000 | 32200 | 32350 | 32000 | 4543 |
| 565 | 20231110 | 103200 | 11032121500 | 32200 | 32450 | 32450 | 32200 | 3969 |
| 566 | 20231110 | 103100 | 10903789650 | 32450 | 32500 | 32550 | 32400 | 1422 |
| 567 | 20231110 | 103000 | 10857665300 | 32450 | 32600 | 32600 | 32450 | 1285 |
| 568 | 20231110 | 102900 | 10815844700 | 32600 | 32700 | 32700 | 32600 | 1298 |
| 569 | 20231110 | 102800 | 10773456950 | 32650 | 32650 | 32700 | 32600 | 657 |
| 570 | 20231110 | 102700 | 10751998300 | 32650 | 32650 | 32650 | 32600 | 840 |
| 571 | 20231110 | 102600 | 10724580150 | 32600 | 32450 | 32650 | 32450 | 3275 |
| 572 | 20231110 | 102500 | 10617884400 | 32450 | 32500 | 32500 | 32450 | 397 |
| 573 | 20231110 | 102400 | 10604984250 | 32500 | 32500 | 32500 | 32400 | 977 |
| 574 | 20231110 | 102300 | 10573266250 | 32450 | 32450 | 32500 | 32400 | 370 |
| 575 | 20231110 | 102200 | 10561255900 | 32450 | 32550 | 32550 | 32450 | 1952 |
| 576 | 20231110 | 102100 | 10497859950 | 32550 | 32550 | 32600 | 32500 | 1331 |
| 577 | 20231110 | 102000 | 10454548550 | 32600 | 32700 | 32700 | 32500 | 3257 |
| 578 | 20231110 | 101900 | 10348341900 | 32700 | 32750 | 32900 | 32650 | 12665 |
| 579 | 20231110 | 101800 | 9933146200 | 32750 | 32600 | 32750 | 32550 | 7183 |
| 580 | 20231110 | 101700 | 9698535450 | 32550 | 32500 | 32600 | 32450 | 2760 |
| 581 | 20231110 | 101600 | 9608692750 | 32500 | 32300 | 32500 | 32250 | 2801 |
| 582 | 20231110 | 101500 | 9518083050 | 32250 | 32350 | 32350 | 32250 | 1647 |
| 583 | 20231110 | 101400 | 9464929400 | 32400 | 32400 | 32450 | 32350 | 287 |
| 584 | 20231110 | 101300 | 9455631900 | 32400 | 32400 | 32400 | 32300 | 1946 |
| 585 | 20231110 | 101200 | 9392697350 | 32400 | 32350 | 32450 | 32350 | 1393 |
| 586 | 20231110 | 101100 | 9347580250 | 32350 | 32350 | 32400 | 32250 | 1798 |
| 587 | 20231110 | 101000 | 9289422550 | 32350 | 32550 | 32550 | 32350 | 3913 |
| 588 | 20231110 | 100900 | 9162400300 | 32550 | 32500 | 32600 | 32450 | 3910 |
| 589 | 20231110 | 100800 | 9035258050 | 32500 | 32350 | 32500 | 32350 | 8256 |
| 590 | 20231110 | 100700 | 8767658900 | 32350 | 32250 | 32350 | 32200 | 5036 |
| 591 | 20231110 | 100600 | 8604851350 | 32250 | 32250 | 32300 | 32250 | 4491 |
| 592 | 20231110 | 100500 | 8459878200 | 32250 | 32200 | 32250 | 32200 | 1720 |
| 593 | 20231110 | 100400 | 8404424950 | 32200 | 32050 | 32250 | 32000 | 3307 |
| 594 | 20231110 | 100300 | 8298046350 | 32050 | 32000 | 32050 | 31950 | 644 |
| 595 | 20231110 | 100200 | 8277463250 | 32000 | 32000 | 32050 | 31950 | 1226 |
| 596 | 20231110 | 100100 | 8238227050 | 32050 | 31950 | 32100 | 31900 | 1529 |
| 597 | 20231110 | 100000 | 8189331450 | 31950 | 32100 | 32100 | 31950 | 2787 |
| 598 | 20231110 | 095900 | 8100103050 | 32100 | 32000 | 32100 | 32000 | 4222 |
| 599 | 20231110 | 095800 | 7964753600 | 32050 | 31950 | 32050 | 31900 | 5567 |
| 600 | 20231110 | 095700 | 7786720600 | 31950 | 31850 | 31950 | 31800 | 1289 |
| 601 | 20231110 | 095600 | 7745621100 | 31900 | 31800 | 31950 | 31800 | 3677 |
| 602 | 20231110 | 095500 | 7628286650 | 31750 | 31650 | 31750 | 31650 | 1898 |
| 603 | 20231110 | 095400 | 7568132450 | 31650 | 31650 | 31700 | 31600 | 797 |
| 604 | 20231110 | 095300 | 7542891150 | 31600 | 31600 | 31700 | 31550 | 334 |
| 605 | 20231110 | 095200 | 7532322750 | 31600 | 31500 | 31600 | 31500 | 393 |
| 606 | 20231110 | 095100 | 7519917400 | 31550 | 31600 | 31650 | 31500 | 494 |
| 607 | 20231110 | 095000 | 7504318350 | 31600 | 31700 | 31700 | 31550 | 2204 |
| 608 | 20231110 | 094900 | 7434561900 | 31700 | 31650 | 31700 | 31650 | 939 |
| 609 | 20231110 | 094800 | 7404837800 | 31650 | 31550 | 31650 | 31500 | 880 |
| 610 | 20231110 | 094700 | 7377044650 | 31600 | 31600 | 31650 | 31600 | 983 |
| 611 | 20231110 | 094600 | 7345972850 | 31600 | 31450 | 31600 | 31400 | 1376 |
| 612 | 20231110 | 094500 | 7302653650 | 31450 | 31350 | 31500 | 31300 | 1569 |
| 613 | 20231110 | 094400 | 7253360950 | 31300 | 31350 | 31400 | 31250 | 1403 |
| 614 | 20231110 | 094300 | 7209458850 | 31250 | 31300 | 31300 | 31250 | 3188 |
| 615 | 20231110 | 094200 | 7109747400 | 31300 | 31350 | 31400 | 31300 | 2648 |
| 616 | 20231110 | 094100 | 7026807550 | 31350 | 31400 | 31400 | 31350 | 2102 |
| 617 | 20231110 | 094000 | 6960882400 | 31400 | 31500 | 31500 | 31400 | 1783 |
| 618 | 20231110 | 093900 | 6904854350 | 31500 | 31500 | 31500 | 31450 | 462 |
| 619 | 20231110 | 093800 | 6890312300 | 31500 | 31550 | 31550 | 31400 | 1299 |
| 620 | 20231110 | 093700 | 6849452050 | 31550 | 31500 | 31550 | 31500 | 1219 |
| 621 | 20231110 | 093600 | 6811052400 | 31500 | 31450 | 31500 | 31400 | 808 |
| 622 | 20231110 | 093500 | 6785633300 | 31450 | 31450 | 31550 | 31400 | 1113 |
| 623 | 20231110 | 093400 | 6750625850 | 31450 | 31550 | 31550 | 31450 | 1677 |
| 624 | 20231110 | 093300 | 6697784000 | 31550 | 31600 | 31700 | 31450 | 2671 |
| 625 | 20231110 | 093200 | 6613475250 | 31600 | 31500 | 31650 | 31500 | 1382 |
| 626 | 20231110 | 093100 | 6569819250 | 31500 | 31450 | 31550 | 31450 | 902 |
| 627 | 20231110 | 093000 | 6541407800 | 31450 | 31350 | 31500 | 31350 | 910 |
| 628 | 20231110 | 092900 | 6512848450 | 31450 | 31450 | 31450 | 31350 | 1342 |
| 629 | 20231110 | 092800 | 6470728050 | 31450 | 31250 | 31500 | 31250 | 1899 |
| 630 | 20231110 | 092700 | 6411150350 | 31250 | 31250 | 31450 | 31150 | 5119 |
| 631 | 20231110 | 092600 | 6251285950 | 31250 | 31600 | 31600 | 31200 | 13772 |
| 632 | 20231110 | 092500 | 5819411350 | 31600 | 31700 | 31700 | 31450 | 5523 |
| 633 | 20231110 | 092400 | 5645362000 | 31600 | 31700 | 31700 | 31550 | 2759 |
| 634 | 20231110 | 092300 | 5558058050 | 31700 | 31850 | 32000 | 31650 | 1922 |
| 635 | 20231110 | 092200 | 5496916400 | 31850 | 31700 | 32000 | 31650 | 2914 |
| 636 | 20231110 | 092100 | 5404268950 | 31700 | 31500 | 31700 | 31400 | 5369 |
| 637 | 20231110 | 092000 | 5235138800 | 31500 | 31550 | 31550 | 31350 | 14966 |
| 638 | 20231110 | 091900 | 4764649000 | 31500 | 31600 | 31650 | 31500 | 7115 |
| 639 | 20231110 | 091800 | 4540131500 | 31600 | 31700 | 31750 | 31600 | 5006 |
| 640 | 20231110 | 091700 | 4381734400 | 31750 | 31950 | 32000 | 31700 | 9309 |
| 641 | 20231110 | 091600 | 4085428000 | 31950 | 31950 | 32000 | 31950 | 1112 |
| 642 | 20231110 | 091500 | 4049884550 | 31950 | 32050 | 32100 | 31900 | 5712 |
| 643 | 20231110 | 091400 | 3867226300 | 32050 | 32000 | 32100 | 32000 | 1174 |
| 644 | 20231110 | 091300 | 3829577200 | 32050 | 32050 | 32050 | 31950 | 3373 |
| 645 | 20231110 | 091200 | 3721707750 | 32100 | 32250 | 32300 | 32100 | 2853 |
| 646 | 20231110 | 091100 | 3630013650 | 32300 | 32350 | 32350 | 32200 | 2947 |
| 647 | 20231110 | 091000 | 3534838100 | 32350 | 32000 | 32350 | 31950 | 4362 |
| 648 | 20231110 | 090900 | 3394902950 | 32050 | 32150 | 32150 | 31900 | 1817 |
| 649 | 20231110 | 090800 | 3336798300 | 32150 | 31850 | 32150 | 31750 | 1635 |
| 650 | 20231110 | 090700 | 3284566950 | 31750 | 31950 | 32000 | 31700 | 10980 |
| 651 | 20231110 | 090600 | 2935618250 | 32000 | 31850 | 32100 | 31850 | 5034 |
| 652 | 20231110 | 090500 | 2775044200 | 31850 | 32350 | 32350 | 31800 | 10431 |
| 653 | 20231110 | 090400 | 2440356550 | 32300 | 32650 | 32700 | 32300 | 4609 |
| 654 | 20231110 | 090300 | 2290980600 | 32450 | 32600 | 32800 | 32450 | 14830 |
| 655 | 20231110 | 090200 | 1806235650 | 32600 | 32250 | 32600 | 32200 | 6873 |
| 656 | 20231110 | 090100 | 1583087700 | 32250 | 31800 | 32400 | 31700 | 17434 |
| 657 | 20231110 | 090000 | 1024739550 | 31700 | 32000 | 32050 | 31600 | 28251 |