36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 200200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 3 | 20250314 | 200100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20250314 | 200000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20250314 | 195900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20250314 | 195800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20250314 | 195700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20250314 | 195600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20250314 | 195500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20250314 | 195400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20250314 | 195300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20250314 | 195200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20250314 | 195100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20250314 | 195000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20250314 | 194900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20250314 | 194800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20250314 | 194700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20250314 | 194600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20250314 | 194500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20250314 | 194400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20250314 | 194300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20250314 | 194200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20250314 | 194100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20250314 | 194000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20250314 | 193900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20250314 | 193800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20250314 | 193700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20250314 | 193600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20250314 | 193500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20250314 | 193400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20250314 | 193300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20250314 | 193200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 33 | 20250314 | 193100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20250314 | 193000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20250314 | 192900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20250314 | 192800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20250314 | 192700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20250314 | 192600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20250314 | 192500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20250314 | 192400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20250314 | 192300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20250314 | 192200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20250314 | 192100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20250314 | 192000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20250314 | 191900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20250314 | 191800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20250314 | 191700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20250314 | 191600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20250314 | 191500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20250314 | 191400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20250314 | 191300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20250314 | 191200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20250314 | 191100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20250314 | 191000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20250314 | 190900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20250314 | 190800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20250314 | 190700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20250314 | 190600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20250314 | 190500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20250314 | 190400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20250314 | 190300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20250314 | 190200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 63 | 20250314 | 190100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20250314 | 190000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20250314 | 185900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20250314 | 185800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20250314 | 185700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20250314 | 185600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20250314 | 185500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20250314 | 185400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20250314 | 185300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20250314 | 185200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20250314 | 185100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20250314 | 185000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20250314 | 184900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20250314 | 184800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20250314 | 184700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20250314 | 184600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20250314 | 184500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20250314 | 184400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20250314 | 184300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20250314 | 184200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20250314 | 184100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20250314 | 184000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20250314 | 183900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20250314 | 183800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20250314 | 183700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20250314 | 183600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20250314 | 183500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20250314 | 183400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20250314 | 183300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20250314 | 183200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 93 | 20250314 | 183100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20250314 | 183000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20250314 | 182900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20250314 | 182800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20250314 | 182700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20250314 | 182600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20250314 | 182500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20250314 | 182400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20250314 | 182300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20250314 | 182200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20250314 | 182100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20250314 | 182000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20250314 | 181900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20250314 | 181800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20250314 | 181700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20250314 | 181600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20250314 | 181500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20250314 | 181400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20250314 | 181300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20250314 | 181200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20250314 | 181100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20250314 | 181000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20250314 | 180900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20250314 | 180800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20250314 | 180700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20250314 | 180600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20250314 | 180500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20250314 | 180400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20250314 | 180300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20250314 | 180200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 123 | 20250314 | 180100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20250314 | 180000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20250314 | 175900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20250314 | 175800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20250314 | 175700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20250314 | 175600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20250314 | 175500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20250314 | 175400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20250314 | 175300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20250314 | 175200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20250314 | 175100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20250314 | 175000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20250314 | 174900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20250314 | 174800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20250314 | 174700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20250314 | 174600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20250314 | 174500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20250314 | 174400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20250314 | 174300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20250314 | 174200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20250314 | 174100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20250314 | 174000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20250314 | 173900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20250314 | 173800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20250314 | 173700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20250314 | 173600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20250314 | 173500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20250314 | 173400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20250314 | 173300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20250314 | 173200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 153 | 20250314 | 173100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20250314 | 173000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20250314 | 172900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20250314 | 172800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20250314 | 172700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20250314 | 172600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20250314 | 172500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20250314 | 172400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20250314 | 172300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20250314 | 172200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20250314 | 172100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20250314 | 172000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20250314 | 171900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20250314 | 171800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20250314 | 171700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 168 | 20250314 | 171600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20250314 | 171500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20250314 | 171400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20250314 | 171300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20250314 | 171200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20250314 | 171100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20250314 | 171000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20250314 | 170900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20250314 | 170800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20250314 | 170700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20250314 | 170600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 179 | 20250314 | 170500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 180 | 20250314 | 170400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 181 | 20250314 | 170300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 182 | 20250314 | 170200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 183 | 20250314 | 170100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 184 | 20250314 | 170000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 185 | 20250314 | 165900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 186 | 20250314 | 165800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 187 | 20250314 | 165700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 188 | 20250314 | 165600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 189 | 20250314 | 165500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 190 | 20250314 | 165400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 191 | 20250314 | 165300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 192 | 20250314 | 165200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 193 | 20250314 | 165100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 194 | 20250314 | 165000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 195 | 20250314 | 164900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 196 | 20250314 | 164800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 197 | 20250314 | 164700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 198 | 20250314 | 164600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 199 | 20250314 | 164500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 200 | 20250314 | 164400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 201 | 20250314 | 164300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 202 | 20250314 | 164200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 203 | 20250314 | 164100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 204 | 20250314 | 164000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 205 | 20250314 | 163900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 206 | 20250314 | 163800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 207 | 20250314 | 163700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 208 | 20250314 | 163600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 209 | 20250314 | 163500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 210 | 20250314 | 163400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 211 | 20250314 | 163300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 212 | 20250314 | 163200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 213 | 20250314 | 163100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 214 | 20250314 | 163000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 215 | 20250314 | 162900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 216 | 20250314 | 162800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 217 | 20250314 | 162700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 218 | 20250314 | 162600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 219 | 20250314 | 162500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 220 | 20250314 | 162400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 221 | 20250314 | 162300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 222 | 20250314 | 162200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 223 | 20250314 | 162100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 224 | 20250314 | 162000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 225 | 20250314 | 161900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 226 | 20250314 | 161800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 227 | 20250314 | 161700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 228 | 20250314 | 161600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 229 | 20250314 | 161500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 230 | 20250314 | 161400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 231 | 20250314 | 161300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 232 | 20250314 | 161200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 233 | 20250314 | 161100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 234 | 20250314 | 161000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 235 | 20250314 | 160900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 236 | 20250314 | 160800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 237 | 20250314 | 160700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 238 | 20250314 | 160600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 239 | 20250314 | 160500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 240 | 20250314 | 160400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 241 | 20250314 | 160300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 242 | 20250314 | 160200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 243 | 20250314 | 160100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 244 | 20250314 | 160000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 245 | 20250314 | 155900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 246 | 20250314 | 155800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 247 | 20250314 | 155700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 248 | 20250314 | 155600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 249 | 20250314 | 155500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 250 | 20250314 | 155400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 251 | 20250314 | 155300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 252 | 20250314 | 155200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 253 | 20250314 | 155100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 254 | 20250314 | 155000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 255 | 20250314 | 154900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 256 | 20250314 | 154800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 257 | 20250314 | 154700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 258 | 20250314 | 154600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 259 | 20250314 | 154500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 260 | 20250314 | 154400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 261 | 20250314 | 154300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 262 | 20250314 | 154200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 263 | 20250314 | 154100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 264 | 20250314 | 154000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 265 | 20250314 | 153900 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 266 | 20250314 | 153800 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 267 | 20250314 | 153700 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 268 | 20250314 | 153600 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 269 | 20250314 | 153500 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 270 | 20250314 | 153400 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 271 | 20250314 | 153300 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 272 | 20250314 | 153200 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 273 | 20250314 | 153100 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 0 |
| 274 | 20250314 | 153000 | 23109404450 | 88000 | 88000 | 88000 | 88000 | 5979 |
| 275 | 20250314 | 152900 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 276 | 20250314 | 152800 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 277 | 20250314 | 152700 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 278 | 20250314 | 152600 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 279 | 20250314 | 152500 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 280 | 20250314 | 152400 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 281 | 20250314 | 152300 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 282 | 20250314 | 152200 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 283 | 20250314 | 152100 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 284 | 20250314 | 152000 | 22583252450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 285 | 20250314 | 151900 | 22583252450 | 87800 | 87600 | 87900 | 87600 | 466 |
| 286 | 20250314 | 151800 | 22542333250 | 87600 | 87700 | 87800 | 87500 | 1360 |
| 287 | 20250314 | 151700 | 22423176100 | 87600 | 87700 | 87800 | 87600 | 1377 |
| 288 | 20250314 | 151600 | 22302421800 | 87700 | 87800 | 87800 | 87600 | 1053 |
| 289 | 20250314 | 151500 | 22210061850 | 87700 | 87700 | 87800 | 87600 | 1013 |
| 290 | 20250314 | 151400 | 22121267350 | 87700 | 88000 | 88000 | 87600 | 1686 |
| 291 | 20250314 | 151300 | 21973284050 | 87900 | 88100 | 88100 | 87800 | 1638 |
| 292 | 20250314 | 151200 | 21829195250 | 88000 | 88000 | 88400 | 88000 | 919 |
| 293 | 20250314 | 151100 | 21748159050 | 88100 | 88300 | 88400 | 88000 | 4198 |
| 294 | 20250314 | 151000 | 21377983450 | 88300 | 88300 | 88400 | 88300 | 397 |
| 295 | 20250314 | 150900 | 21342903450 | 88300 | 88500 | 88500 | 88300 | 867 |
| 296 | 20250314 | 150800 | 21266340850 | 88500 | 88350 | 88500 | 88300 | 667 |
| 297 | 20250314 | 150700 | 21207385650 | 88350 | 88400 | 88450 | 88300 | 860 |
| 298 | 20250314 | 150600 | 21131356600 | 88500 | 88500 | 88550 | 88500 | 666 |
| 299 | 20250314 | 150500 | 21072415400 | 88600 | 88600 | 88600 | 88500 | 75 |
| 300 | 20250314 | 150400 | 21065776600 | 88500 | 88600 | 88600 | 88500 | 1369 |
| 301 | 20250314 | 150300 | 20944618700 | 88600 | 88600 | 88600 | 88500 | 638 |
| 302 | 20250314 | 150200 | 20888131300 | 88600 | 88550 | 88600 | 88500 | 138 |
| 303 | 20250314 | 150100 | 20875905550 | 88500 | 88700 | 88700 | 88500 | 1335 |
| 304 | 20250314 | 150000 | 20757635600 | 88700 | 88850 | 88850 | 88600 | 3596 |
| 305 | 20250314 | 145900 | 20438500650 | 88850 | 88800 | 88850 | 88800 | 704 |
| 306 | 20250314 | 145800 | 20375975650 | 88850 | 89000 | 89000 | 88800 | 652 |
| 307 | 20250314 | 145700 | 20318043450 | 88900 | 88900 | 89000 | 88900 | 204 |
| 308 | 20250314 | 145600 | 20299906650 | 88900 | 89000 | 89100 | 88900 | 251 |
| 309 | 20250314 | 145500 | 20277578250 | 89000 | 89100 | 89100 | 88900 | 484 |
| 310 | 20250314 | 145400 | 20234543850 | 89100 | 89200 | 89300 | 88900 | 4148 |
| 311 | 20250314 | 145300 | 19865198150 | 89300 | 89200 | 89300 | 89200 | 597 |
| 312 | 20250314 | 145200 | 19811945250 | 89200 | 89300 | 89300 | 89200 | 535 |
| 313 | 20250314 | 145100 | 19764222000 | 89300 | 89300 | 89400 | 89300 | 416 |
| 314 | 20250314 | 145000 | 19727072750 | 89300 | 89400 | 89400 | 89200 | 787 |
| 315 | 20250314 | 144900 | 19656792850 | 89400 | 89400 | 89400 | 89300 | 214 |
| 316 | 20250314 | 144800 | 19637666750 | 89300 | 89300 | 89400 | 89300 | 250 |
| 317 | 20250314 | 144700 | 19615341650 | 89300 | 89200 | 89300 | 89200 | 4 |
| 318 | 20250314 | 144600 | 19614984650 | 89200 | 89200 | 89300 | 89200 | 213 |
| 319 | 20250314 | 144500 | 19595984850 | 89300 | 89300 | 89300 | 89200 | 355 |
| 320 | 20250314 | 144400 | 19564306050 | 89200 | 89300 | 89300 | 89200 | 73 |
| 321 | 20250314 | 144300 | 19557794250 | 89300 | 89300 | 89300 | 89200 | 9 |
| 322 | 20250314 | 144200 | 19556990850 | 89200 | 89300 | 89300 | 89200 | 85 |
| 323 | 20250314 | 144100 | 19549406250 | 89300 | 89300 | 89300 | 89200 | 70 |
| 324 | 20250314 | 144000 | 19543161250 | 89200 | 89300 | 89300 | 89200 | 349 |
| 325 | 20250314 | 143900 | 19512025950 | 89200 | 89200 | 89300 | 89200 | 617 |
| 326 | 20250314 | 143800 | 19456959150 | 89200 | 89200 | 89300 | 89200 | 284 |
| 327 | 20250314 | 143700 | 19431625450 | 89300 | 89400 | 89400 | 89300 | 346 |
| 328 | 20250314 | 143600 | 19400726150 | 89400 | 89350 | 89400 | 89300 | 43 |
| 329 | 20250314 | 143500 | 19396884050 | 89350 | 89400 | 89400 | 89300 | 26 |
| 330 | 20250314 | 143400 | 19394560850 | 89400 | 89350 | 89400 | 89300 | 998 |
| 331 | 20250314 | 143300 | 19305438400 | 89300 | 89500 | 89500 | 89300 | 44 |
| 332 | 20250314 | 143200 | 19301504700 | 89400 | 89300 | 89500 | 89300 | 29 |
| 333 | 20250314 | 143100 | 19298912500 | 89400 | 89300 | 89400 | 89300 | 6 |
| 334 | 20250314 | 143000 | 19298376500 | 89300 | 89400 | 89400 | 89300 | 51 |
| 335 | 20250314 | 142900 | 19293821500 | 89300 | 89400 | 89400 | 89300 | 661 |
| 336 | 20250314 | 142800 | 19234791100 | 89300 | 89400 | 89500 | 89300 | 1297 |
| 337 | 20250314 | 142700 | 19118851100 | 89400 | 89500 | 89500 | 89400 | 126 |
| 338 | 20250314 | 142600 | 19107579800 | 89500 | 89500 | 89500 | 89400 | 22 |
| 339 | 20250314 | 142500 | 19105612600 | 89400 | 89500 | 89600 | 89400 | 68 |
| 340 | 20250314 | 142400 | 19099526600 | 89500 | 89600 | 89600 | 89400 | 55 |
| 341 | 20250314 | 142300 | 19094603900 | 89500 | 89600 | 89600 | 89500 | 365 |
| 342 | 20250314 | 142200 | 19061935400 | 89600 | 89500 | 89600 | 89500 | 14 |
| 343 | 20250314 | 142100 | 19060681200 | 89500 | 89500 | 89600 | 89500 | 170 |
| 344 | 20250314 | 142000 | 19045465300 | 89600 | 89600 | 89700 | 89500 | 122 |
| 345 | 20250314 | 141900 | 19034533700 | 89600 | 89600 | 89700 | 89500 | 79 |
| 346 | 20250314 | 141800 | 19027455200 | 89600 | 89600 | 89600 | 89600 | 16 |
| 347 | 20250314 | 141700 | 19026021600 | 89600 | 89600 | 89600 | 89500 | 618 |
| 348 | 20250314 | 141600 | 18970651300 | 89700 | 89500 | 89700 | 89500 | 214 |
| 349 | 20250314 | 141500 | 18951492400 | 89600 | 89500 | 89600 | 89500 | 50 |
| 350 | 20250314 | 141400 | 18947017000 | 89500 | 89500 | 89500 | 89400 | 40 |
| 351 | 20250314 | 141300 | 18943437100 | 89400 | 89500 | 89500 | 89400 | 321 |
| 352 | 20250314 | 141200 | 18914736500 | 89500 | 89500 | 89600 | 89400 | 88 |
| 353 | 20250314 | 141100 | 18906859000 | 89400 | 89300 | 89400 | 89300 | 106 |
| 354 | 20250314 | 141000 | 18897388800 | 89300 | 89400 | 89400 | 89300 | 772 |
| 355 | 20250314 | 140900 | 18828442600 | 89400 | 89500 | 89500 | 89400 | 80 |
| 356 | 20250314 | 140800 | 18821285100 | 89400 | 89400 | 89500 | 89400 | 12 |
| 357 | 20250314 | 140700 | 18820211800 | 89500 | 89600 | 89600 | 89400 | 390 |
| 358 | 20250314 | 140600 | 18785307400 | 89700 | 89600 | 89700 | 89600 | 68 |
| 359 | 20250314 | 140500 | 18779214500 | 89600 | 89600 | 89700 | 89500 | 68 |
| 360 | 20250314 | 140400 | 18773121000 | 89600 | 89600 | 89600 | 89600 | 5 |
| 361 | 20250314 | 140300 | 18772673000 | 89600 | 89600 | 89600 | 89500 | 7 |
| 362 | 20250314 | 140200 | 18772046300 | 89500 | 89500 | 89500 | 89400 | 105 |
| 363 | 20250314 | 140100 | 18762658600 | 89400 | 89600 | 89600 | 89400 | 1099 |
| 364 | 20250314 | 140000 | 18664399400 | 89600 | 89500 | 89700 | 89400 | 63 |
| 365 | 20250314 | 135900 | 18658758900 | 89500 | 89400 | 89500 | 89400 | 78 |
| 366 | 20250314 | 135800 | 18651781300 | 89400 | 89400 | 89500 | 89400 | 69 |
| 367 | 20250314 | 135700 | 18645608200 | 89500 | 89400 | 89500 | 89300 | 425 |
| 368 | 20250314 | 135600 | 18607620100 | 89400 | 89300 | 89400 | 89300 | 87 |
| 369 | 20250314 | 135500 | 18599844800 | 89300 | 89500 | 89500 | 89300 | 614 |
| 370 | 20250314 | 135400 | 18544951300 | 89500 | 89600 | 89800 | 89500 | 1377 |
| 371 | 20250314 | 135300 | 18421613200 | 89700 | 89800 | 89800 | 89600 | 649 |
| 372 | 20250314 | 135200 | 18363362700 | 89900 | 89800 | 89900 | 89800 | 569 |
| 373 | 20250314 | 135100 | 18312259700 | 89900 | 89950 | 90000 | 89900 | 648 |
| 374 | 20250314 | 135000 | 18253994500 | 89950 | 90000 | 90000 | 89950 | 242 |
| 375 | 20250314 | 134900 | 18232215600 | 90000 | 90000 | 90000 | 89950 | 423 |
| 376 | 20250314 | 134800 | 18194146700 | 89950 | 90000 | 90000 | 89950 | 368 |
| 377 | 20250314 | 134700 | 18161034100 | 90000 | 90000 | 90000 | 89950 | 228 |
| 378 | 20250314 | 134600 | 18140514200 | 90000 | 89950 | 90000 | 89950 | 249 |
| 379 | 20250314 | 134500 | 18118116550 | 89950 | 90000 | 90000 | 89950 | 571 |
| 380 | 20250314 | 134400 | 18066742200 | 90000 | 90000 | 90000 | 89950 | 28 |
| 381 | 20250314 | 134300 | 18064222450 | 89950 | 90000 | 90000 | 89950 | 26 |
| 382 | 20250314 | 134200 | 18061882550 | 89900 | 89800 | 90000 | 89800 | 466 |
| 383 | 20250314 | 134100 | 18019989150 | 89900 | 89900 | 89900 | 89800 | 72 |
| 384 | 20250314 | 134000 | 18013517650 | 89900 | 89900 | 89900 | 89800 | 71 |
| 385 | 20250314 | 133900 | 18007138050 | 89900 | 89700 | 89900 | 89700 | 226 |
| 386 | 20250314 | 133800 | 17986843100 | 89700 | 89800 | 89800 | 89700 | 141 |
| 387 | 20250314 | 133700 | 17974183650 | 89900 | 90200 | 90200 | 89900 | 1199 |
| 388 | 20250314 | 133600 | 17866265750 | 90300 | 90300 | 90300 | 90200 | 308 |
| 389 | 20250314 | 133500 | 17838466450 | 90300 | 90600 | 90600 | 90300 | 1265 |
| 390 | 20250314 | 133400 | 17724048150 | 90500 | 90600 | 90600 | 90400 | 561 |
| 391 | 20250314 | 133300 | 17673276850 | 90500 | 90500 | 90600 | 90500 | 1679 |
| 392 | 20250314 | 133200 | 17521289750 | 90500 | 90200 | 90500 | 90200 | 1813 |
| 393 | 20250314 | 133100 | 17357440450 | 90300 | 89900 | 90300 | 89900 | 5645 |
| 394 | 20250314 | 133000 | 16849141850 | 89900 | 89600 | 89900 | 89600 | 2540 |
| 395 | 20250314 | 132900 | 16620978850 | 89700 | 89700 | 89800 | 89600 | 307 |
| 396 | 20250314 | 132800 | 16593444400 | 89700 | 89700 | 89700 | 89650 | 288 |
| 397 | 20250314 | 132700 | 16567610850 | 89700 | 89800 | 89800 | 89600 | 243 |
| 398 | 20250314 | 132600 | 16545806150 | 89800 | 89800 | 89800 | 89700 | 200 |
| 399 | 20250314 | 132500 | 16527848250 | 89700 | 89800 | 89800 | 89700 | 247 |
| 400 | 20250314 | 132400 | 16505685350 | 89800 | 89700 | 89800 | 89600 | 252 |
| 401 | 20250314 | 132300 | 16483080450 | 89700 | 89600 | 89700 | 89600 | 50 |
| 402 | 20250314 | 132200 | 16478595550 | 89700 | 89800 | 89800 | 89700 | 241 |
| 403 | 20250314 | 132100 | 16456977350 | 89700 | 89700 | 89800 | 89700 | 405 |
| 404 | 20250314 | 132000 | 16420648450 | 89800 | 89700 | 89800 | 89700 | 131 |
| 405 | 20250314 | 131900 | 16408896550 | 89750 | 89700 | 89800 | 89700 | 260 |
| 406 | 20250314 | 131800 | 16385574200 | 89800 | 89700 | 89800 | 89700 | 375 |
| 407 | 20250314 | 131700 | 16351933700 | 89700 | 89600 | 89700 | 89600 | 738 |
| 408 | 20250314 | 131600 | 16285736100 | 89700 | 89600 | 89700 | 89600 | 205 |
| 409 | 20250314 | 131500 | 16267350000 | 89700 | 89600 | 89700 | 89600 | 203 |
| 410 | 20250314 | 131400 | 16249160000 | 89700 | 89700 | 89700 | 89600 | 54 |
| 411 | 20250314 | 131300 | 16244316700 | 89600 | 89500 | 89700 | 89500 | 2496 |
| 412 | 20250314 | 131200 | 16020901500 | 89500 | 89500 | 89500 | 89400 | 5 |
| 413 | 20250314 | 131100 | 16020454300 | 89500 | 89400 | 89500 | 89400 | 10 |
| 414 | 20250314 | 131000 | 16019559900 | 89500 | 89500 | 89500 | 89400 | 10 |
| 415 | 20250314 | 130900 | 16018665400 | 89500 | 89400 | 89500 | 89400 | 124 |
| 416 | 20250314 | 130800 | 16007578200 | 89500 | 89500 | 89500 | 89400 | 804 |
| 417 | 20250314 | 130700 | 15935672600 | 89500 | 89450 | 89500 | 89400 | 20 |
| 418 | 20250314 | 130600 | 15933884350 | 89500 | 89500 | 89500 | 89400 | 28 |
| 419 | 20250314 | 130500 | 15931378550 | 89400 | 89500 | 89500 | 89400 | 7 |
| 420 | 20250314 | 130400 | 15930752350 | 89500 | 89500 | 89500 | 89400 | 331 |
| 421 | 20250314 | 130300 | 15901131650 | 89500 | 89500 | 89500 | 89500 | 11 |
| 422 | 20250314 | 130200 | 15900147150 | 89500 | 89400 | 89500 | 89400 | 100 |
| 423 | 20250314 | 130100 | 15891206850 | 89400 | 89500 | 89500 | 89400 | 7 |
| 424 | 20250314 | 130000 | 15890580650 | 89400 | 89500 | 89500 | 89400 | 170 |
| 425 | 20250314 | 125900 | 15875382350 | 89500 | 89400 | 89500 | 89400 | 86 |
| 426 | 20250314 | 125800 | 15867685550 | 89500 | 89400 | 89500 | 89400 | 217 |
| 427 | 20250314 | 125700 | 15848284950 | 89400 | 89400 | 89400 | 89300 | 26 |
| 428 | 20250314 | 125600 | 15845960950 | 89400 | 89400 | 89400 | 89400 | 119 |
| 429 | 20250314 | 125500 | 15835322350 | 89400 | 89300 | 89400 | 89300 | 58 |
| 430 | 20250314 | 125400 | 15830142650 | 89400 | 89100 | 89400 | 89100 | 655 |
| 431 | 20250314 | 125300 | 15771682900 | 89200 | 89200 | 89200 | 89200 | 39 |
| 432 | 20250314 | 125200 | 15768204100 | 89200 | 89100 | 89200 | 89100 | 6 |
| 433 | 20250314 | 125100 | 15767669000 | 89200 | 89100 | 89200 | 89100 | 63 |
| 434 | 20250314 | 125000 | 15762055500 | 89100 | 89200 | 89200 | 89100 | 82 |
| 435 | 20250314 | 124900 | 15754749100 | 89200 | 89300 | 89300 | 89200 | 96 |
| 436 | 20250314 | 124800 | 15746185600 | 89300 | 89300 | 89300 | 89200 | 4 |
| 437 | 20250314 | 124700 | 15745828600 | 89200 | 89200 | 89300 | 89200 | 125 |
| 438 | 20250314 | 124600 | 15734678400 | 89300 | 89400 | 89400 | 89300 | 193 |
| 439 | 20250314 | 124500 | 15717439400 | 89400 | 89350 | 89400 | 89300 | 64 |
| 440 | 20250314 | 124400 | 15711718900 | 89350 | 89300 | 89400 | 89300 | 151 |
| 441 | 20250314 | 124300 | 15698234450 | 89300 | 89200 | 89300 | 89200 | 3 |
| 442 | 20250314 | 124200 | 15697966650 | 89200 | 89300 | 89300 | 89200 | 7 |
| 443 | 20250314 | 124100 | 15697341750 | 89200 | 89200 | 89300 | 89200 | 10 |
| 444 | 20250314 | 124000 | 15696449350 | 89200 | 89300 | 89300 | 89200 | 11 |
| 445 | 20250314 | 123900 | 15695467150 | 89200 | 89300 | 89300 | 89200 | 53 |
| 446 | 20250314 | 123800 | 15690735950 | 89200 | 89300 | 89300 | 89200 | 4 |
| 447 | 20250314 | 123700 | 15690378950 | 89100 | 89500 | 89500 | 89100 | 1766 |
| 448 | 20250314 | 123600 | 15532617550 | 89500 | 89500 | 89500 | 89350 | 249 |
| 449 | 20250314 | 123500 | 15510362800 | 89400 | 89300 | 89500 | 89300 | 1959 |
| 450 | 20250314 | 123400 | 15335265750 | 89300 | 89300 | 89300 | 89300 | 23 |
| 451 | 20250314 | 123300 | 15333211850 | 89300 | 89300 | 89300 | 89200 | 217 |
| 452 | 20250314 | 123200 | 15313838950 | 89300 | 89300 | 89300 | 89300 | 4 |
| 453 | 20250314 | 123100 | 15313481750 | 89200 | 89300 | 89300 | 89200 | 60 |
| 454 | 20250314 | 123000 | 15308129350 | 89300 | 89300 | 89300 | 89300 | 2 |
| 455 | 20250314 | 122900 | 15307950750 | 89300 | 89200 | 89300 | 89200 | 4 |
| 456 | 20250314 | 122800 | 15307593750 | 89300 | 89300 | 89300 | 89300 | 46 |
| 457 | 20250314 | 122700 | 15303485950 | 89300 | 89200 | 89300 | 89150 | 197 |
| 458 | 20250314 | 122600 | 15285913500 | 89200 | 89000 | 89200 | 89000 | 13 |
| 459 | 20250314 | 122500 | 15284756100 | 89000 | 89000 | 89100 | 89000 | 662 |
| 460 | 20250314 | 122400 | 15225837900 | 88900 | 89000 | 89000 | 88900 | 4 |
| 461 | 20250314 | 122300 | 15225482100 | 89000 | 89200 | 89200 | 89000 | 125 |
| 462 | 20250314 | 122200 | 15214353700 | 89200 | 89200 | 89200 | 89100 | 44 |
| 463 | 20250314 | 122100 | 15210429000 | 89200 | 89100 | 89200 | 89100 | 7 |
| 464 | 20250314 | 122000 | 15209804900 | 88900 | 89000 | 89100 | 88900 | 1233 |
| 465 | 20250314 | 121900 | 15100111500 | 89000 | 89100 | 89100 | 89000 | 379 |
| 466 | 20250314 | 121800 | 15066379900 | 89100 | 89100 | 89100 | 89100 | 35 |
| 467 | 20250314 | 121700 | 15063261400 | 89100 | 89100 | 89100 | 89000 | 45 |
| 468 | 20250314 | 121600 | 15059252000 | 89100 | 89100 | 89100 | 89000 | 19 |
| 469 | 20250314 | 121500 | 15057559300 | 89100 | 89100 | 89100 | 89000 | 9 |
| 470 | 20250314 | 121400 | 15056757500 | 89100 | 89100 | 89100 | 89000 | 7 |
| 471 | 20250314 | 121300 | 15056134000 | 89100 | 89100 | 89100 | 89100 | 68 |
| 472 | 20250314 | 121200 | 15050075200 | 89000 | 89000 | 89100 | 89000 | 33 |
| 473 | 20250314 | 121100 | 15047137000 | 89100 | 89100 | 89100 | 89100 | 7 |
| 474 | 20250314 | 121000 | 15046513300 | 89100 | 89100 | 89100 | 89000 | 17 |
| 475 | 20250314 | 120900 | 15044999950 | 89100 | 89050 | 89100 | 89050 | 15 |
| 476 | 20250314 | 120800 | 15043664100 | 89100 | 88900 | 89100 | 88900 | 141 |
| 477 | 20250314 | 120700 | 15031117400 | 88900 | 89100 | 89100 | 88900 | 376 |
| 478 | 20250314 | 120600 | 14997649500 | 89100 | 89000 | 89100 | 89000 | 206 |
| 479 | 20250314 | 120500 | 14979315000 | 89000 | 89100 | 89100 | 89000 | 118 |
| 480 | 20250314 | 120400 | 14968811800 | 89000 | 89100 | 89100 | 89000 | 110 |
| 481 | 20250314 | 120300 | 14959020700 | 89000 | 89100 | 89100 | 89000 | 2 |
| 482 | 20250314 | 120200 | 14958842600 | 89000 | 89150 | 89200 | 89000 | 299 |
| 483 | 20250314 | 120100 | 14932207250 | 89200 | 89100 | 89200 | 89100 | 183 |
| 484 | 20250314 | 120000 | 14915885000 | 89200 | 89200 | 89200 | 89200 | 1 |
| 485 | 20250314 | 115900 | 14915795800 | 89200 | 89200 | 89200 | 89200 | 127 |
| 486 | 20250314 | 115800 | 14904467400 | 89200 | 89200 | 89200 | 89100 | 9 |
| 487 | 20250314 | 115700 | 14903664800 | 89200 | 89200 | 89200 | 89100 | 54 |
| 488 | 20250314 | 115600 | 14898848200 | 89300 | 89100 | 89300 | 89100 | 11 |
| 489 | 20250314 | 115500 | 14897866800 | 89100 | 89300 | 89300 | 89100 | 430 |
| 490 | 20250314 | 115400 | 14859543300 | 89350 | 89300 | 89400 | 89300 | 105 |
| 491 | 20250314 | 115300 | 14850156550 | 89300 | 89400 | 89400 | 89200 | 105 |
| 492 | 20250314 | 115200 | 14840782450 | 89300 | 89300 | 89300 | 89300 | 35 |
| 493 | 20250314 | 115100 | 14837656950 | 89300 | 89400 | 89400 | 89300 | 7 |
| 494 | 20250314 | 115000 | 14837031350 | 89100 | 89100 | 89100 | 89000 | 1536 |
| 495 | 20250314 | 114900 | 14700325050 | 89100 | 89400 | 89400 | 89100 | 1392 |
| 496 | 20250314 | 114800 | 14576216550 | 89500 | 89500 | 89500 | 89500 | 2 |
| 497 | 20250314 | 114700 | 14576037550 | 89500 | 89400 | 89500 | 89400 | 117 |
| 498 | 20250314 | 114600 | 14565570550 | 89400 | 89450 | 89450 | 89400 | 40 |
| 499 | 20250314 | 114500 | 14561993200 | 89450 | 89500 | 89500 | 89400 | 927 |
| 500 | 20250314 | 114400 | 14479033850 | 89550 | 89500 | 89550 | 89500 | 3 |
| 501 | 20250314 | 114300 | 14478765250 | 89600 | 89500 | 89600 | 89500 | 132 |
| 502 | 20250314 | 114200 | 14466951150 | 89600 | 89500 | 89600 | 89500 | 10 |
| 503 | 20250314 | 114100 | 14466055750 | 89600 | 89600 | 89600 | 89600 | 88 |
| 504 | 20250314 | 114000 | 14458170950 | 89600 | 89500 | 89600 | 89500 | 52 |
| 505 | 20250314 | 113900 | 14453515950 | 89400 | 89400 | 89500 | 89400 | 1252 |
| 506 | 20250314 | 113800 | 14341462550 | 89500 | 89200 | 89500 | 89200 | 1366 |
| 507 | 20250314 | 113700 | 14219535950 | 89200 | 89200 | 89200 | 89100 | 6 |
| 508 | 20250314 | 113600 | 14219000950 | 89200 | 89000 | 89250 | 89000 | 96 |
| 509 | 20250314 | 113500 | 14210451200 | 89100 | 89300 | 89300 | 89100 | 244 |
| 510 | 20250314 | 113400 | 14188710400 | 89300 | 89400 | 89400 | 89200 | 731 |
| 511 | 20250314 | 113300 | 14123438500 | 89300 | 89300 | 89300 | 89300 | 44 |
| 512 | 20250314 | 113200 | 14119509300 | 89300 | 89300 | 89300 | 89200 | 79 |
| 513 | 20250314 | 113100 | 14112454800 | 89300 | 89300 | 89300 | 89200 | 172 |
| 514 | 20250314 | 113000 | 14097109250 | 89250 | 89200 | 89250 | 89150 | 96 |
| 515 | 20250314 | 112900 | 14088545200 | 89200 | 89000 | 89200 | 89000 | 7 |
| 516 | 20250314 | 112800 | 14087921200 | 89100 | 89000 | 89100 | 89000 | 48 |
| 517 | 20250314 | 112700 | 14083646800 | 89000 | 88900 | 89100 | 88900 | 557 |
| 518 | 20250314 | 112600 | 14034123700 | 88900 | 89200 | 89200 | 88900 | 132 |
| 519 | 20250314 | 112500 | 14022373300 | 89200 | 89200 | 89300 | 89100 | 39 |
| 520 | 20250314 | 112400 | 14018893000 | 89300 | 89400 | 89400 | 89200 | 34 |
| 521 | 20250314 | 112300 | 14015856600 | 89300 | 89500 | 89500 | 89300 | 329 |
| 522 | 20250314 | 112200 | 13986414100 | 89500 | 89300 | 89600 | 89300 | 504 |
| 523 | 20250314 | 112100 | 13941347400 | 89300 | 89200 | 89300 | 89200 | 79 |
| 524 | 20250314 | 112000 | 13934292800 | 89200 | 89100 | 89300 | 89100 | 49 |
| 525 | 20250314 | 111900 | 13929922000 | 89000 | 89100 | 89200 | 88900 | 1225 |
| 526 | 20250314 | 111800 | 13820997700 | 89000 | 89200 | 89300 | 89000 | 210 |
| 527 | 20250314 | 111700 | 13802281300 | 89300 | 89100 | 89300 | 89100 | 20 |
| 528 | 20250314 | 111600 | 13800498800 | 89200 | 89300 | 89300 | 89200 | 245 |
| 529 | 20250314 | 111500 | 13778643700 | 89300 | 89100 | 89300 | 89000 | 1972 |
| 530 | 20250314 | 111400 | 13603021400 | 89200 | 89400 | 89400 | 89200 | 1871 |
| 531 | 20250314 | 111300 | 13435900300 | 89400 | 89600 | 89600 | 89400 | 130 |
| 532 | 20250314 | 111200 | 13424266800 | 89600 | 89500 | 89600 | 89500 | 154 |
| 533 | 20250314 | 111100 | 13410483500 | 89600 | 89600 | 89600 | 89500 | 607 |
| 534 | 20250314 | 111000 | 13356096400 | 89500 | 89500 | 89600 | 89300 | 1648 |
| 535 | 20250314 | 110900 | 13208467300 | 89500 | 89700 | 89700 | 89500 | 193 |
| 536 | 20250314 | 110800 | 13191174700 | 89700 | 89700 | 89700 | 89500 | 402 |
| 537 | 20250314 | 110700 | 13155153000 | 89700 | 89700 | 89800 | 89600 | 271 |
| 538 | 20250314 | 110600 | 13130844300 | 89700 | 89700 | 89700 | 89600 | 337 |
| 539 | 20250314 | 110500 | 13100620700 | 89600 | 89500 | 89650 | 89500 | 303 |
| 540 | 20250314 | 110400 | 13073474050 | 89500 | 89300 | 89500 | 89200 | 219 |
| 541 | 20250314 | 110300 | 13053892150 | 89300 | 89100 | 89400 | 89100 | 633 |
| 542 | 20250314 | 110200 | 12997390750 | 89100 | 89200 | 89200 | 89100 | 79 |
| 543 | 20250314 | 110100 | 12990347200 | 89200 | 89300 | 89300 | 89200 | 293 |
| 544 | 20250314 | 110000 | 12964206500 | 89300 | 89200 | 89300 | 89200 | 75 |
| 545 | 20250314 | 105900 | 12957515700 | 89200 | 89300 | 89300 | 89200 | 147 |
| 546 | 20250314 | 105800 | 12944403100 | 89200 | 89300 | 89300 | 89200 | 29 |
| 547 | 20250314 | 105700 | 12941813950 | 89200 | 89200 | 89300 | 89200 | 122 |
| 548 | 20250314 | 105600 | 12930925750 | 89300 | 89300 | 89400 | 89300 | 114 |
| 549 | 20250314 | 105500 | 12920742850 | 89300 | 89400 | 89400 | 89300 | 173 |
| 550 | 20250314 | 105400 | 12905288750 | 89300 | 89300 | 89400 | 89300 | 151 |
| 551 | 20250314 | 105300 | 12891798950 | 89300 | 89300 | 89400 | 89300 | 195 |
| 552 | 20250314 | 105200 | 12874382750 | 89400 | 89300 | 89400 | 89300 | 203 |
| 553 | 20250314 | 105100 | 12856246750 | 89300 | 89200 | 89300 | 89100 | 501 |
| 554 | 20250314 | 105000 | 12811566250 | 89300 | 89300 | 89300 | 89200 | 25 |
| 555 | 20250314 | 104900 | 12809334450 | 89300 | 89200 | 89300 | 89100 | 225 |
| 556 | 20250314 | 104800 | 12789275150 | 89100 | 89400 | 89400 | 89100 | 80 |
| 557 | 20250314 | 104700 | 12782130750 | 89300 | 89200 | 89350 | 89000 | 564 |
| 558 | 20250314 | 104600 | 12731897700 | 89200 | 89400 | 89400 | 89100 | 1303 |
| 559 | 20250314 | 104500 | 12615592300 | 89300 | 89300 | 89400 | 89300 | 112 |
| 560 | 20250314 | 104400 | 12605590000 | 89400 | 89400 | 89500 | 89300 | 233 |
| 561 | 20250314 | 104300 | 12584772300 | 89400 | 89200 | 89400 | 89200 | 133 |
| 562 | 20250314 | 104200 | 12572902400 | 89200 | 89300 | 89700 | 89100 | 6091 |
| 563 | 20250314 | 104100 | 12028501800 | 89300 | 89300 | 89300 | 89200 | 244 |
| 564 | 20250314 | 104000 | 12006721200 | 89200 | 89400 | 89400 | 89200 | 191 |
| 565 | 20250314 | 103900 | 11989668800 | 89400 | 89600 | 89700 | 89300 | 542 |
| 566 | 20250314 | 103800 | 11941162100 | 89500 | 89500 | 89600 | 89400 | 295 |
| 567 | 20250314 | 103700 | 11914766050 | 89500 | 89500 | 89600 | 89400 | 198 |
| 568 | 20250314 | 103600 | 11897045550 | 89600 | 89700 | 89700 | 89500 | 274 |
| 569 | 20250314 | 103500 | 11872505450 | 89600 | 89600 | 89700 | 89500 | 487 |
| 570 | 20250314 | 103400 | 11828867250 | 89600 | 89600 | 89700 | 89500 | 118 |
| 571 | 20250314 | 103300 | 11818298650 | 89600 | 89900 | 89900 | 89500 | 563 |
| 572 | 20250314 | 103200 | 11767778650 | 89900 | 89900 | 89900 | 89800 | 1424 |
| 573 | 20250314 | 103100 | 11639772850 | 89800 | 89700 | 89800 | 89700 | 1215 |
| 574 | 20250314 | 103000 | 11530671150 | 89800 | 89600 | 89800 | 89600 | 1207 |
| 575 | 20250314 | 102900 | 11422405450 | 89600 | 89700 | 89700 | 89500 | 563 |
| 576 | 20250314 | 102800 | 11371967250 | 89700 | 89400 | 89800 | 89300 | 4003 |
| 577 | 20250314 | 102700 | 11013308400 | 89500 | 88700 | 89500 | 88700 | 1163 |
| 578 | 20250314 | 102600 | 10909636000 | 88700 | 89200 | 89200 | 88700 | 1062 |
| 579 | 20250314 | 102500 | 10815197700 | 89100 | 89100 | 89200 | 89100 | 65 |
| 580 | 20250314 | 102400 | 10809405300 | 89100 | 89300 | 89300 | 89100 | 262 |
| 581 | 20250314 | 102300 | 10786040000 | 89300 | 89200 | 89350 | 89100 | 364 |
| 582 | 20250314 | 102200 | 10753553750 | 89100 | 89000 | 89200 | 89000 | 365 |
| 583 | 20250314 | 102100 | 10721032050 | 89000 | 89100 | 89200 | 89000 | 420 |
| 584 | 20250314 | 102000 | 10683620450 | 89100 | 89300 | 89300 | 89000 | 208 |
| 585 | 20250314 | 101900 | 10665080650 | 89200 | 89600 | 89600 | 89200 | 2937 |
| 586 | 20250314 | 101800 | 10402667150 | 89600 | 89500 | 89600 | 89500 | 503 |
| 587 | 20250314 | 101700 | 10357630350 | 89500 | 89600 | 89600 | 89400 | 525 |
| 588 | 20250314 | 101600 | 10310647050 | 89600 | 89600 | 89600 | 89300 | 1750 |
| 589 | 20250314 | 101500 | 10154070550 | 89600 | 89450 | 89700 | 89400 | 1796 |
| 590 | 20250314 | 101400 | 9993203200 | 89500 | 89300 | 89500 | 89200 | 862 |
| 591 | 20250314 | 101300 | 9916220300 | 89500 | 89000 | 89500 | 89000 | 2100 |
| 592 | 20250314 | 101200 | 9728476750 | 89200 | 88500 | 89200 | 88500 | 4614 |
| 593 | 20250314 | 101100 | 9319021650 | 88600 | 88550 | 88600 | 88400 | 716 |
| 594 | 20250314 | 101000 | 9255643000 | 88600 | 88450 | 88600 | 88450 | 884 |
| 595 | 20250314 | 100900 | 9177409050 | 88500 | 88600 | 88600 | 88500 | 389 |
| 596 | 20250314 | 100800 | 9142978450 | 88600 | 88600 | 88600 | 88400 | 1652 |
| 597 | 20250314 | 100700 | 8996837950 | 88600 | 88600 | 88600 | 88500 | 173 |
| 598 | 20250314 | 100600 | 8981515150 | 88500 | 88500 | 88600 | 88350 | 2179 |
| 599 | 20250314 | 100500 | 8788693600 | 88600 | 88650 | 88700 | 88500 | 1081 |
| 600 | 20250314 | 100400 | 8692896200 | 88700 | 88600 | 88700 | 88500 | 1202 |
| 601 | 20250314 | 100300 | 8586341200 | 88600 | 88500 | 88600 | 88400 | 1757 |
| 602 | 20250314 | 100200 | 8430834000 | 88500 | 88300 | 88500 | 88300 | 806 |
| 603 | 20250314 | 100100 | 8359594700 | 88400 | 88300 | 88400 | 88100 | 1518 |
| 604 | 20250314 | 100000 | 8225624900 | 88300 | 88300 | 88300 | 88200 | 1151 |
| 605 | 20250314 | 095900 | 8124009500 | 88300 | 88200 | 88300 | 88100 | 200 |
| 606 | 20250314 | 095800 | 8106358100 | 88200 | 88200 | 88200 | 88000 | 377 |
| 607 | 20250314 | 095700 | 8073142600 | 88200 | 87900 | 88300 | 87900 | 2997 |
| 608 | 20250314 | 095600 | 7809123750 | 87900 | 88000 | 88000 | 87900 | 779 |
| 609 | 20250314 | 095500 | 7740573350 | 88000 | 87700 | 88000 | 87700 | 1928 |
| 610 | 20250314 | 095400 | 7571298650 | 87800 | 87700 | 87800 | 87700 | 112 |
| 611 | 20250314 | 095300 | 7561465250 | 87700 | 87800 | 87800 | 87700 | 34 |
| 612 | 20250314 | 095200 | 7558481750 | 87700 | 87900 | 87900 | 87700 | 779 |
| 613 | 20250314 | 095100 | 7490065150 | 87900 | 87900 | 88000 | 87800 | 761 |
| 614 | 20250314 | 095000 | 7423148250 | 87900 | 87800 | 88100 | 87700 | 1744 |
| 615 | 20250314 | 094900 | 7269915250 | 87800 | 87500 | 87800 | 87400 | 2673 |
| 616 | 20250314 | 094800 | 7035768950 | 87500 | 87400 | 87500 | 87400 | 684 |
| 617 | 20250314 | 094700 | 6975957550 | 87500 | 87500 | 87600 | 87400 | 504 |
| 618 | 20250314 | 094600 | 6931843450 | 87300 | 87200 | 87500 | 87200 | 4311 |
| 619 | 20250314 | 094500 | 6555291850 | 87200 | 87100 | 87300 | 87100 | 62 |
| 620 | 20250314 | 094400 | 6549880350 | 87100 | 87300 | 87300 | 87000 | 1048 |
| 621 | 20250314 | 094300 | 6458575000 | 87200 | 87200 | 87300 | 87200 | 440 |
| 622 | 20250314 | 094200 | 6420199400 | 87200 | 87300 | 87300 | 87100 | 2841 |
| 623 | 20250314 | 094100 | 6172572500 | 87300 | 87200 | 87300 | 87100 | 602 |
| 624 | 20250314 | 094000 | 6120078500 | 87000 | 87400 | 87400 | 87000 | 1053 |
| 625 | 20250314 | 093900 | 6028410450 | 87100 | 87400 | 87600 | 87100 | 2239 |
| 626 | 20250314 | 093800 | 5833000250 | 87500 | 87600 | 87800 | 87400 | 2317 |
| 627 | 20250314 | 093700 | 5630219050 | 87600 | 87700 | 87800 | 87600 | 468 |
| 628 | 20250314 | 093600 | 5589204250 | 87700 | 87900 | 88000 | 87500 | 711 |
| 629 | 20250314 | 093500 | 5526789600 | 88000 | 87500 | 88000 | 87500 | 668 |
| 630 | 20250314 | 093400 | 5468122500 | 87600 | 87600 | 87700 | 87400 | 446 |
| 631 | 20250314 | 093300 | 5429072400 | 87600 | 87700 | 87700 | 87600 | 339 |
| 632 | 20250314 | 093200 | 5399368000 | 87700 | 87400 | 88000 | 87200 | 3145 |
| 633 | 20250314 | 093100 | 5123533200 | 87400 | 87500 | 87600 | 87100 | 2223 |
| 634 | 20250314 | 093000 | 4929325000 | 87500 | 87300 | 87800 | 87300 | 1629 |
| 635 | 20250314 | 092900 | 4786791300 | 87300 | 86900 | 87500 | 86900 | 1453 |
| 636 | 20250314 | 092800 | 4660003300 | 86900 | 86700 | 87000 | 86600 | 566 |
| 637 | 20250314 | 092700 | 4610902500 | 86700 | 86500 | 86700 | 86500 | 1008 |
| 638 | 20250314 | 092600 | 4523617000 | 86600 | 86900 | 87000 | 86600 | 6105 |
| 639 | 20250314 | 092500 | 3994156250 | 86900 | 86800 | 87000 | 86800 | 1086 |
| 640 | 20250314 | 092400 | 3899852600 | 86850 | 87000 | 87000 | 86800 | 499 |
| 641 | 20250314 | 092300 | 3856504850 | 86900 | 86900 | 87000 | 86800 | 1176 |
| 642 | 20250314 | 092200 | 3754353400 | 87000 | 87100 | 87200 | 86900 | 782 |
| 643 | 20250314 | 092100 | 3686312200 | 87200 | 87100 | 87200 | 87000 | 1366 |
| 644 | 20250314 | 092000 | 3567384700 | 87100 | 87100 | 87200 | 87000 | 2079 |
| 645 | 20250314 | 091900 | 3386324450 | 87100 | 87200 | 87500 | 87100 | 631 |
| 646 | 20250314 | 091800 | 3331289650 | 87200 | 87500 | 87700 | 87000 | 760 |
| 647 | 20250314 | 091700 | 3264970250 | 87500 | 87200 | 87700 | 87100 | 604 |
| 648 | 20250314 | 091600 | 3212226650 | 87100 | 86800 | 87100 | 86700 | 1028 |
| 649 | 20250314 | 091500 | 3122857150 | 86700 | 86900 | 87000 | 86700 | 2041 |
| 650 | 20250314 | 091400 | 2945670650 | 86900 | 87000 | 87100 | 86800 | 524 |
| 651 | 20250314 | 091300 | 2900137250 | 86900 | 87100 | 87200 | 86800 | 1565 |
| 652 | 20250314 | 091200 | 2764110900 | 87000 | 87000 | 87200 | 86900 | 2937 |
| 653 | 20250314 | 091100 | 2508525450 | 87000 | 87100 | 87200 | 86800 | 1732 |
| 654 | 20250314 | 091000 | 2357871950 | 87100 | 87200 | 87200 | 87100 | 714 |
| 655 | 20250314 | 090900 | 2295662450 | 87200 | 87600 | 87600 | 87000 | 4045 |
| 656 | 20250314 | 090800 | 1943190550 | 87500 | 87900 | 87900 | 87500 | 1906 |
| 657 | 20250314 | 090700 | 1776101950 | 87900 | 87600 | 88000 | 87600 | 535 |
| 658 | 20250314 | 090600 | 1729107450 | 87500 | 87800 | 87800 | 87000 | 4329 |
| 659 | 20250314 | 090500 | 1351179250 | 87800 | 88100 | 88100 | 87400 | 3831 |
| 660 | 20250314 | 090400 | 1015364700 | 88000 | 88000 | 88100 | 87900 | 1350 |
| 661 | 20250314 | 090300 | 896552900 | 88000 | 88400 | 88500 | 88000 | 926 |
| 662 | 20250314 | 090200 | 814830500 | 88400 | 88100 | 88500 | 87800 | 1132 |
| 663 | 20250314 | 090100 | 715003500 | 88200 | 88300 | 88300 | 87700 | 3306 |
| 664 | 20250314 | 090000 | 424312200 | 88200 | 88700 | 88700 | 87600 | 4506 |