33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 3 | 20240425 | 195700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 4 | 20240425 | 195600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 5 | 20240425 | 195500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 6 | 20240425 | 195400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 7 | 20240425 | 195300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 8 | 20240425 | 195200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 9 | 20240425 | 195100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 10 | 20240425 | 195000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 11 | 20240425 | 194900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 12 | 20240425 | 194800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 13 | 20240425 | 194700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 14 | 20240425 | 194600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 15 | 20240425 | 194500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 16 | 20240425 | 194400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 17 | 20240425 | 194300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 18 | 20240425 | 194200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 19 | 20240425 | 194100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 20 | 20240425 | 194000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 21 | 20240425 | 193900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 22 | 20240425 | 193800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 23 | 20240425 | 193700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 24 | 20240425 | 193600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 25 | 20240425 | 193500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 26 | 20240425 | 193400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 27 | 20240425 | 193300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 28 | 20240425 | 193200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 29 | 20240425 | 193100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 30 | 20240425 | 193000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 31 | 20240425 | 192900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 32 | 20240425 | 192800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 33 | 20240425 | 192700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 34 | 20240425 | 192600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 35 | 20240425 | 192500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 36 | 20240425 | 192400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 37 | 20240425 | 192300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 38 | 20240425 | 192200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 39 | 20240425 | 192100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 40 | 20240425 | 192000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 41 | 20240425 | 191900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 42 | 20240425 | 191800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 43 | 20240425 | 191700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 44 | 20240425 | 191600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 45 | 20240425 | 191500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 46 | 20240425 | 191400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 47 | 20240425 | 191300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 48 | 20240425 | 191200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 49 | 20240425 | 191100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 50 | 20240425 | 191000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 51 | 20240425 | 190900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 52 | 20240425 | 190800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 53 | 20240425 | 190700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 54 | 20240425 | 190600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 55 | 20240425 | 190500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 56 | 20240425 | 190400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 57 | 20240425 | 190300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 58 | 20240425 | 190200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 59 | 20240425 | 190100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 60 | 20240425 | 190000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 61 | 20240425 | 185900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 62 | 20240425 | 185800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 63 | 20240425 | 185700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 64 | 20240425 | 185600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 65 | 20240425 | 185500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 66 | 20240425 | 185400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 67 | 20240425 | 185300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 68 | 20240425 | 185200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 69 | 20240425 | 185100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 70 | 20240425 | 185000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 71 | 20240425 | 184900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 72 | 20240425 | 184800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 73 | 20240425 | 184700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 74 | 20240425 | 184600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 75 | 20240425 | 184500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 76 | 20240425 | 184400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 77 | 20240425 | 184300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 78 | 20240425 | 184200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 79 | 20240425 | 184100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 80 | 20240425 | 184000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 81 | 20240425 | 183900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 82 | 20240425 | 183800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 83 | 20240425 | 183700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 84 | 20240425 | 183600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 85 | 20240425 | 183500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 86 | 20240425 | 183400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 87 | 20240425 | 183300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 88 | 20240425 | 183200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 89 | 20240425 | 183100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 90 | 20240425 | 183000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 91 | 20240425 | 182900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 92 | 20240425 | 182800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 93 | 20240425 | 182700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 94 | 20240425 | 182600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 95 | 20240425 | 182500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 96 | 20240425 | 182400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 97 | 20240425 | 182300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 98 | 20240425 | 182200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 99 | 20240425 | 182100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 100 | 20240425 | 182000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 101 | 20240425 | 181900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 102 | 20240425 | 181800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 103 | 20240425 | 181700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 104 | 20240425 | 181600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 105 | 20240425 | 181500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 106 | 20240425 | 181400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 107 | 20240425 | 181300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 108 | 20240425 | 181200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 109 | 20240425 | 181100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 110 | 20240425 | 181000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 111 | 20240425 | 180900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 112 | 20240425 | 180800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 113 | 20240425 | 180700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 114 | 20240425 | 180600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 115 | 20240425 | 180500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 116 | 20240425 | 180400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 117 | 20240425 | 180300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 118 | 20240425 | 180200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 119 | 20240425 | 180100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 120 | 20240425 | 180000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 121 | 20240425 | 175900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 122 | 20240425 | 175800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 123 | 20240425 | 175700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 124 | 20240425 | 175600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 125 | 20240425 | 175500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 126 | 20240425 | 175400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 127 | 20240425 | 175300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 128 | 20240425 | 175200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 129 | 20240425 | 175100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 130 | 20240425 | 175000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 131 | 20240425 | 174900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 132 | 20240425 | 174800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 133 | 20240425 | 174700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 134 | 20240425 | 174600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 135 | 20240425 | 174500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 136 | 20240425 | 174400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 137 | 20240425 | 174300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 138 | 20240425 | 174200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 139 | 20240425 | 174100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 140 | 20240425 | 174000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 141 | 20240425 | 173900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 142 | 20240425 | 173800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 143 | 20240425 | 173700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 144 | 20240425 | 173600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 145 | 20240425 | 173500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 146 | 20240425 | 173400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 147 | 20240425 | 173300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 148 | 20240425 | 173200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 149 | 20240425 | 173100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 150 | 20240425 | 173000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 151 | 20240425 | 172900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 152 | 20240425 | 172800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 153 | 20240425 | 172700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 154 | 20240425 | 172600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 155 | 20240425 | 172500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 156 | 20240425 | 172400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 157 | 20240425 | 172300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 158 | 20240425 | 172200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 159 | 20240425 | 172100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 160 | 20240425 | 172000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 161 | 20240425 | 171900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 162 | 20240425 | 171800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 163 | 20240425 | 171700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 164 | 20240425 | 171600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 165 | 20240425 | 171500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 166 | 20240425 | 171400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 167 | 20240425 | 171300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 168 | 20240425 | 171200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 169 | 20240425 | 171100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 170 | 20240425 | 171000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 171 | 20240425 | 170900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 172 | 20240425 | 170800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 173 | 20240425 | 170700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 174 | 20240425 | 170600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 175 | 20240425 | 170500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 176 | 20240425 | 170400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 177 | 20240425 | 170300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 178 | 20240425 | 170200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 179 | 20240425 | 170100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 180 | 20240425 | 170000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 181 | 20240425 | 165900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 182 | 20240425 | 165800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 183 | 20240425 | 165700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 184 | 20240425 | 165600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 185 | 20240425 | 165500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 186 | 20240425 | 165400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 187 | 20240425 | 165300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 188 | 20240425 | 165200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 189 | 20240425 | 165100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 190 | 20240425 | 165000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 191 | 20240425 | 164900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 192 | 20240425 | 164800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 193 | 20240425 | 164700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 194 | 20240425 | 164600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 195 | 20240425 | 164500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 196 | 20240425 | 164400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 197 | 20240425 | 164300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 198 | 20240425 | 164200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 199 | 20240425 | 164100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 200 | 20240425 | 164000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 201 | 20240425 | 163900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 202 | 20240425 | 163800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 203 | 20240425 | 163700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 204 | 20240425 | 163600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 205 | 20240425 | 163500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 206 | 20240425 | 163400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 207 | 20240425 | 163300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 208 | 20240425 | 163200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 209 | 20240425 | 163100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 210 | 20240425 | 163000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 211 | 20240425 | 162900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 212 | 20240425 | 162800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 213 | 20240425 | 162700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 214 | 20240425 | 162600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 215 | 20240425 | 162500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 216 | 20240425 | 162400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 217 | 20240425 | 162300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 218 | 20240425 | 162200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 219 | 20240425 | 162100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 220 | 20240425 | 162000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 221 | 20240425 | 161900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 222 | 20240425 | 161800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 223 | 20240425 | 161700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 224 | 20240425 | 161600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 225 | 20240425 | 161500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 226 | 20240425 | 161400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 227 | 20240425 | 161300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 228 | 20240425 | 161200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 229 | 20240425 | 161100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 230 | 20240425 | 161000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 231 | 20240425 | 160900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 232 | 20240425 | 160800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 233 | 20240425 | 160700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 234 | 20240425 | 160600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 235 | 20240425 | 160500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 236 | 20240425 | 160400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20240425 | 160300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 238 | 20240425 | 160200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 239 | 20240425 | 160100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 240 | 20240425 | 160000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 241 | 20240425 | 155900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 242 | 20240425 | 155800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 243 | 20240425 | 155700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 244 | 20240425 | 155600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 245 | 20240425 | 155500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 246 | 20240425 | 155400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 247 | 20240425 | 155300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 248 | 20240425 | 155200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 249 | 20240425 | 155100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 250 | 20240425 | 155000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 251 | 20240425 | 154900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 252 | 20240425 | 154800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 253 | 20240425 | 154700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 254 | 20240425 | 154600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 255 | 20240425 | 154500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 256 | 20240425 | 154400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 257 | 20240425 | 154300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 258 | 20240425 | 154200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 259 | 20240425 | 154100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 260 | 20240425 | 154000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 261 | 20240425 | 153900 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 262 | 20240425 | 153800 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 263 | 20240425 | 153700 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 264 | 20240425 | 153600 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 265 | 20240425 | 153500 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 266 | 20240425 | 153400 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 267 | 20240425 | 153300 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 268 | 20240425 | 153200 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 269 | 20240425 | 153100 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 0 |
| 270 | 20240425 | 153000 | 8842351055 | 2795 | 2795 | 2795 | 2795 | 139193 |
| 271 | 20240425 | 152900 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240425 | 152800 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 273 | 20240425 | 152700 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240425 | 152600 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240425 | 152500 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240425 | 152400 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240425 | 152300 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240425 | 152200 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240425 | 152100 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240425 | 152000 | 8453306620 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240425 | 151900 | 8453306620 | 2805 | 2815 | 2815 | 2805 | 36481 |
| 282 | 20240425 | 151800 | 8350838735 | 2810 | 2815 | 2815 | 2810 | 6315 |
| 283 | 20240425 | 151700 | 8333082435 | 2815 | 2815 | 2820 | 2815 | 6191 |
| 284 | 20240425 | 151600 | 8315654425 | 2815 | 2815 | 2815 | 2810 | 6291 |
| 285 | 20240425 | 151500 | 8297945265 | 2815 | 2815 | 2820 | 2810 | 6564 |
| 286 | 20240425 | 151400 | 8279487035 | 2815 | 2805 | 2815 | 2805 | 7522 |
| 287 | 20240425 | 151300 | 8258332440 | 2810 | 2810 | 2820 | 2810 | 6265 |
| 288 | 20240425 | 151200 | 8240727775 | 2810 | 2820 | 2820 | 2810 | 2703 |
| 289 | 20240425 | 151100 | 8233115560 | 2815 | 2820 | 2820 | 2815 | 912 |
| 290 | 20240425 | 151000 | 8230547205 | 2820 | 2815 | 2820 | 2815 | 2003 |
| 291 | 20240425 | 150900 | 8224908495 | 2815 | 2815 | 2815 | 2810 | 4588 |
| 292 | 20240425 | 150800 | 8212004830 | 2810 | 2810 | 2815 | 2810 | 1041 |
| 293 | 20240425 | 150700 | 8209074615 | 2810 | 2810 | 2815 | 2805 | 2043 |
| 294 | 20240425 | 150600 | 8203337640 | 2810 | 2810 | 2810 | 2805 | 3523 |
| 295 | 20240425 | 150500 | 8193443760 | 2805 | 2810 | 2815 | 2805 | 7341 |
| 296 | 20240425 | 150400 | 8172839880 | 2810 | 2810 | 2820 | 2810 | 5584 |
| 297 | 20240425 | 150300 | 8157132410 | 2815 | 2810 | 2815 | 2810 | 1933 |
| 298 | 20240425 | 150200 | 8151695650 | 2815 | 2810 | 2815 | 2810 | 22129 |
| 299 | 20240425 | 150100 | 8089491595 | 2815 | 2815 | 2820 | 2810 | 11537 |
| 300 | 20240425 | 150000 | 8057045065 | 2815 | 2820 | 2820 | 2815 | 20777 |
| 301 | 20240425 | 145900 | 7998551335 | 2815 | 2820 | 2820 | 2815 | 2978 |
| 302 | 20240425 | 145800 | 7990165495 | 2815 | 2815 | 2820 | 2815 | 3089 |
| 303 | 20240425 | 145700 | 7981459855 | 2820 | 2825 | 2825 | 2820 | 21079 |
| 304 | 20240425 | 145600 | 7922010125 | 2820 | 2820 | 2830 | 2820 | 2246 |
| 305 | 20240425 | 145500 | 7915674545 | 2825 | 2825 | 2830 | 2820 | 2892 |
| 306 | 20240425 | 145400 | 7907506825 | 2820 | 2825 | 2825 | 2820 | 1667 |
| 307 | 20240425 | 145300 | 7902801750 | 2825 | 2830 | 2830 | 2820 | 720 |
| 308 | 20240425 | 145200 | 7900770240 | 2820 | 2825 | 2825 | 2820 | 1921 |
| 309 | 20240425 | 145100 | 7895343420 | 2825 | 2825 | 2825 | 2825 | 264 |
| 310 | 20240425 | 145000 | 7894597620 | 2825 | 2820 | 2825 | 2820 | 582 |
| 311 | 20240425 | 144900 | 7892956310 | 2820 | 2825 | 2830 | 2820 | 4451 |
| 312 | 20240425 | 144800 | 7880382190 | 2825 | 2820 | 2830 | 2820 | 2200 |
| 313 | 20240425 | 144700 | 7874166690 | 2820 | 2825 | 2825 | 2820 | 1471 |
| 314 | 20240425 | 144600 | 7870017920 | 2825 | 2820 | 2825 | 2820 | 4054 |
| 315 | 20240425 | 144500 | 7858580540 | 2825 | 2825 | 2825 | 2820 | 1240 |
| 316 | 20240425 | 144400 | 7855077545 | 2825 | 2820 | 2825 | 2820 | 351 |
| 317 | 20240425 | 144300 | 7854087475 | 2825 | 2820 | 2825 | 2820 | 2586 |
| 318 | 20240425 | 144200 | 7846794910 | 2820 | 2830 | 2830 | 2820 | 5611 |
| 319 | 20240425 | 144100 | 7830939295 | 2830 | 2825 | 2830 | 2825 | 437 |
| 320 | 20240425 | 144000 | 7829702720 | 2830 | 2830 | 2830 | 2830 | 180 |
| 321 | 20240425 | 143900 | 7829193320 | 2825 | 2825 | 2830 | 2825 | 2325 |
| 322 | 20240425 | 143800 | 7822624945 | 2825 | 2825 | 2825 | 2820 | 2523 |
| 323 | 20240425 | 143700 | 7815497475 | 2825 | 2825 | 2825 | 2825 | 46 |
| 324 | 20240425 | 143600 | 7815367525 | 2825 | 2825 | 2825 | 2820 | 120 |
| 325 | 20240425 | 143500 | 7815028585 | 2825 | 2820 | 2825 | 2820 | 859 |
| 326 | 20240425 | 143400 | 7812606050 | 2820 | 2825 | 2825 | 2820 | 1763 |
| 327 | 20240425 | 143300 | 7807634380 | 2820 | 2825 | 2825 | 2820 | 4706 |
| 328 | 20240425 | 143200 | 7794351590 | 2830 | 2830 | 2830 | 2825 | 535 |
| 329 | 20240425 | 143100 | 7792839705 | 2830 | 2825 | 2830 | 2825 | 100 |
| 330 | 20240425 | 143000 | 7792557200 | 2825 | 2820 | 2830 | 2820 | 5130 |
| 331 | 20240425 | 142900 | 7778061210 | 2820 | 2825 | 2825 | 2820 | 2747 |
| 332 | 20240425 | 142800 | 7770305975 | 2825 | 2820 | 2825 | 2820 | 2116 |
| 333 | 20240425 | 142700 | 7764328560 | 2820 | 2820 | 2825 | 2820 | 2005 |
| 334 | 20240425 | 142600 | 7758674265 | 2820 | 2820 | 2825 | 2820 | 1022 |
| 335 | 20240425 | 142500 | 7755792170 | 2825 | 2825 | 2830 | 2825 | 11240 |
| 336 | 20240425 | 142400 | 7724039110 | 2825 | 2830 | 2835 | 2825 | 7729 |
| 337 | 20240425 | 142300 | 7702176330 | 2830 | 2830 | 2835 | 2830 | 4367 |
| 338 | 20240425 | 142200 | 7689817685 | 2830 | 2830 | 2835 | 2830 | 343 |
| 339 | 20240425 | 142100 | 7688846820 | 2835 | 2830 | 2835 | 2830 | 442 |
| 340 | 20240425 | 142000 | 7687595870 | 2830 | 2830 | 2830 | 2830 | 70 |
| 341 | 20240425 | 141900 | 7687397770 | 2830 | 2835 | 2840 | 2830 | 2218 |
| 342 | 20240425 | 141800 | 7681109735 | 2835 | 2835 | 2835 | 2835 | 2822 |
| 343 | 20240425 | 141700 | 7673109365 | 2835 | 2835 | 2835 | 2835 | 3731 |
| 344 | 20240425 | 141600 | 7662531980 | 2835 | 2835 | 2835 | 2835 | 542 |
| 345 | 20240425 | 141500 | 7660995410 | 2835 | 2835 | 2835 | 2835 | 42 |
| 346 | 20240425 | 141400 | 7660876340 | 2830 | 2830 | 2830 | 2830 | 671 |
| 347 | 20240425 | 141300 | 7658977410 | 2830 | 2830 | 2835 | 2830 | 1158 |
| 348 | 20240425 | 141200 | 7655698145 | 2830 | 2830 | 2835 | 2830 | 1078 |
| 349 | 20240425 | 141100 | 7652647225 | 2830 | 2830 | 2835 | 2830 | 917 |
| 350 | 20240425 | 141000 | 7650050615 | 2835 | 2835 | 2835 | 2835 | 4115 |
| 351 | 20240425 | 140900 | 7638384590 | 2835 | 2830 | 2835 | 2830 | 825 |
| 352 | 20240425 | 140800 | 7636048070 | 2830 | 2830 | 2830 | 2830 | 300 |
| 353 | 20240425 | 140700 | 7635199070 | 2835 | 2835 | 2835 | 2830 | 2574 |
| 354 | 20240425 | 140600 | 7627902105 | 2835 | 2835 | 2835 | 2830 | 204 |
| 355 | 20240425 | 140500 | 7627324565 | 2830 | 2835 | 2835 | 2830 | 1888 |
| 356 | 20240425 | 140400 | 7621978395 | 2835 | 2830 | 2835 | 2830 | 605 |
| 357 | 20240425 | 140300 | 7620264620 | 2830 | 2830 | 2835 | 2830 | 3779 |
| 358 | 20240425 | 140200 | 7609569170 | 2835 | 2830 | 2835 | 2830 | 983 |
| 359 | 20240425 | 140100 | 7606784200 | 2830 | 2830 | 2835 | 2830 | 288 |
| 360 | 20240425 | 140000 | 7605968760 | 2830 | 2835 | 2835 | 2830 | 1097 |
| 361 | 20240425 | 135900 | 7602864220 | 2830 | 2835 | 2835 | 2830 | 743 |
| 362 | 20240425 | 135800 | 7600757985 | 2835 | 2830 | 2835 | 2830 | 1404 |
| 363 | 20240425 | 135700 | 7596784355 | 2835 | 2835 | 2840 | 2830 | 354 |
| 364 | 20240425 | 135600 | 7595782025 | 2830 | 2835 | 2835 | 2830 | 396 |
| 365 | 20240425 | 135500 | 7594659870 | 2830 | 2840 | 2840 | 2830 | 1494 |
| 366 | 20240425 | 135400 | 7590424560 | 2840 | 2840 | 2840 | 2835 | 114 |
| 367 | 20240425 | 135300 | 7590100820 | 2840 | 2830 | 2840 | 2830 | 1599 |
| 368 | 20240425 | 135200 | 7585570390 | 2830 | 2835 | 2835 | 2830 | 575 |
| 369 | 20240425 | 135100 | 7583940270 | 2840 | 2835 | 2840 | 2835 | 257 |
| 370 | 20240425 | 135000 | 7583211590 | 2835 | 2845 | 2845 | 2835 | 11708 |
| 371 | 20240425 | 134900 | 7550013980 | 2840 | 2840 | 2850 | 2840 | 3557 |
| 372 | 20240425 | 134800 | 7539912005 | 2840 | 2840 | 2850 | 2840 | 4705 |
| 373 | 20240425 | 134700 | 7526547720 | 2845 | 2845 | 2850 | 2845 | 764 |
| 374 | 20240425 | 134600 | 7524373460 | 2845 | 2850 | 2850 | 2845 | 473 |
| 375 | 20240425 | 134500 | 7523027410 | 2850 | 2850 | 2850 | 2850 | 291 |
| 376 | 20240425 | 134400 | 7522198060 | 2855 | 2850 | 2855 | 2850 | 4737 |
| 377 | 20240425 | 134300 | 7508684285 | 2850 | 2835 | 2850 | 2835 | 7864 |
| 378 | 20240425 | 134200 | 7486345150 | 2835 | 2835 | 2835 | 2835 | 14 |
| 379 | 20240425 | 134100 | 7486305460 | 2835 | 2835 | 2835 | 2835 | 55 |
| 380 | 20240425 | 134000 | 7486149535 | 2835 | 2835 | 2835 | 2835 | 618 |
| 381 | 20240425 | 133900 | 7484397505 | 2835 | 2840 | 2840 | 2835 | 1847 |
| 382 | 20240425 | 133800 | 7479161180 | 2835 | 2835 | 2835 | 2835 | 2811 |
| 383 | 20240425 | 133700 | 7471191995 | 2840 | 2845 | 2845 | 2835 | 658 |
| 384 | 20240425 | 133600 | 7469323270 | 2840 | 2840 | 2840 | 2835 | 1805 |
| 385 | 20240425 | 133500 | 7464197075 | 2835 | 2840 | 2840 | 2835 | 1760 |
| 386 | 20240425 | 133400 | 7459207420 | 2835 | 2840 | 2840 | 2835 | 64 |
| 387 | 20240425 | 133300 | 7459025960 | 2840 | 2840 | 2840 | 2835 | 180 |
| 388 | 20240425 | 133200 | 7458514860 | 2840 | 2835 | 2840 | 2835 | 644 |
| 389 | 20240425 | 133100 | 7456686860 | 2835 | 2835 | 2840 | 2835 | 347 |
| 390 | 20240425 | 133000 | 7455702720 | 2840 | 2835 | 2840 | 2835 | 7080 |
| 391 | 20240425 | 132900 | 7435624655 | 2835 | 2845 | 2845 | 2835 | 13018 |
| 392 | 20240425 | 132800 | 7398665405 | 2840 | 2845 | 2845 | 2840 | 9075 |
| 393 | 20240425 | 132700 | 7372860550 | 2845 | 2850 | 2850 | 2845 | 301 |
| 394 | 20240425 | 132600 | 7372002705 | 2850 | 2845 | 2850 | 2845 | 224 |
| 395 | 20240425 | 132500 | 7371364310 | 2845 | 2850 | 2850 | 2845 | 482 |
| 396 | 20240425 | 132400 | 7369992500 | 2850 | 2845 | 2850 | 2845 | 11 |
| 397 | 20240425 | 132300 | 7369961200 | 2850 | 2850 | 2850 | 2845 | 247 |
| 398 | 20240425 | 132200 | 7369257350 | 2845 | 2850 | 2855 | 2845 | 430 |
| 399 | 20240425 | 132100 | 7368031845 | 2855 | 2850 | 2855 | 2850 | 1939 |
| 400 | 20240425 | 132000 | 7362505690 | 2850 | 2850 | 2850 | 2845 | 940 |
| 401 | 20240425 | 131900 | 7359826790 | 2850 | 2850 | 2850 | 2850 | 2488 |
| 402 | 20240425 | 131800 | 7352735990 | 2850 | 2845 | 2855 | 2845 | 9585 |
| 403 | 20240425 | 131700 | 7325457835 | 2845 | 2835 | 2845 | 2835 | 10269 |
| 404 | 20240425 | 131600 | 7296287040 | 2840 | 2830 | 2840 | 2830 | 2233 |
| 405 | 20240425 | 131500 | 7289961920 | 2835 | 2835 | 2835 | 2830 | 1995 |
| 406 | 20240425 | 131400 | 7284314735 | 2830 | 2830 | 2835 | 2830 | 4210 |
| 407 | 20240425 | 131300 | 7272400145 | 2835 | 2830 | 2835 | 2830 | 1147 |
| 408 | 20240425 | 131200 | 7269154120 | 2830 | 2830 | 2835 | 2830 | 636 |
| 409 | 20240425 | 131100 | 7267353985 | 2830 | 2835 | 2835 | 2830 | 3705 |
| 410 | 20240425 | 131000 | 7256863335 | 2830 | 2835 | 2840 | 2830 | 4529 |
| 411 | 20240425 | 130900 | 7244029065 | 2835 | 2835 | 2835 | 2835 | 58 |
| 412 | 20240425 | 130800 | 7243864635 | 2835 | 2835 | 2835 | 2835 | 0 |
| 413 | 20240425 | 130700 | 7243864635 | 2835 | 2840 | 2840 | 2835 | 803 |
| 414 | 20240425 | 130600 | 7241585620 | 2845 | 2840 | 2845 | 2840 | 192 |
| 415 | 20240425 | 130500 | 7241040325 | 2845 | 2840 | 2845 | 2840 | 217 |
| 416 | 20240425 | 130400 | 7240423535 | 2835 | 2835 | 2840 | 2835 | 1862 |
| 417 | 20240425 | 130300 | 7235141115 | 2835 | 2835 | 2835 | 2830 | 716 |
| 418 | 20240425 | 130200 | 7233111260 | 2835 | 2835 | 2835 | 2835 | 4452 |
| 419 | 20240425 | 130100 | 7220489840 | 2840 | 2835 | 2840 | 2835 | 35 |
| 420 | 20240425 | 130000 | 7220390605 | 2835 | 2840 | 2840 | 2835 | 509 |
| 421 | 20240425 | 125900 | 7218947045 | 2840 | 2840 | 2845 | 2840 | 556 |
| 422 | 20240425 | 125800 | 7217367505 | 2850 | 2840 | 2850 | 2840 | 380 |
| 423 | 20240425 | 125700 | 7216287830 | 2840 | 2840 | 2850 | 2840 | 1612 |
| 424 | 20240425 | 125600 | 7211707080 | 2840 | 2845 | 2845 | 2840 | 1315 |
| 425 | 20240425 | 125500 | 7207965910 | 2850 | 2845 | 2850 | 2845 | 409 |
| 426 | 20240425 | 125400 | 7206800310 | 2845 | 2840 | 2850 | 2840 | 15 |
| 427 | 20240425 | 125300 | 7206757650 | 2850 | 2840 | 2850 | 2840 | 519 |
| 428 | 20240425 | 125200 | 7205283680 | 2840 | 2840 | 2840 | 2840 | 293 |
| 429 | 20240425 | 125100 | 7204451560 | 2845 | 2835 | 2845 | 2835 | 2348 |
| 430 | 20240425 | 125000 | 7197780795 | 2840 | 2835 | 2840 | 2835 | 593 |
| 431 | 20240425 | 124900 | 7196099630 | 2835 | 2830 | 2835 | 2830 | 1481 |
| 432 | 20240425 | 124800 | 7191908390 | 2835 | 2835 | 2840 | 2830 | 2382 |
| 433 | 20240425 | 124700 | 7185156380 | 2840 | 2840 | 2840 | 2840 | 351 |
| 434 | 20240425 | 124600 | 7184159540 | 2835 | 2835 | 2840 | 2830 | 1536 |
| 435 | 20240425 | 124500 | 7179803945 | 2835 | 2835 | 2835 | 2830 | 1207 |
| 436 | 20240425 | 124400 | 7176384345 | 2835 | 2835 | 2835 | 2830 | 309 |
| 437 | 20240425 | 124300 | 7175509300 | 2830 | 2840 | 2840 | 2830 | 5313 |
| 438 | 20240425 | 124200 | 7160455755 | 2835 | 2840 | 2840 | 2835 | 2250 |
| 439 | 20240425 | 124100 | 7154066565 | 2840 | 2840 | 2845 | 2840 | 1797 |
| 440 | 20240425 | 124000 | 7148963080 | 2840 | 2840 | 2845 | 2840 | 384 |
| 441 | 20240425 | 123900 | 7147872420 | 2840 | 2845 | 2845 | 2840 | 264 |
| 442 | 20240425 | 123800 | 7147122645 | 2845 | 2840 | 2850 | 2840 | 1191 |
| 443 | 20240425 | 123700 | 7143735235 | 2840 | 2845 | 2845 | 2840 | 5475 |
| 444 | 20240425 | 123600 | 7128179885 | 2845 | 2850 | 2850 | 2845 | 267 |
| 445 | 20240425 | 123500 | 7127420020 | 2845 | 2850 | 2850 | 2845 | 220 |
| 446 | 20240425 | 123400 | 7126794090 | 2845 | 2850 | 2850 | 2845 | 347 |
| 447 | 20240425 | 123300 | 7125806205 | 2850 | 2850 | 2850 | 2845 | 294 |
| 448 | 20240425 | 123200 | 7124969630 | 2850 | 2850 | 2855 | 2850 | 3748 |
| 449 | 20240425 | 123100 | 7114287780 | 2850 | 2850 | 2850 | 2850 | 210 |
| 450 | 20240425 | 123000 | 7113689280 | 2855 | 2850 | 2855 | 2850 | 949 |
| 451 | 20240425 | 122900 | 7110980380 | 2855 | 2855 | 2855 | 2850 | 429 |
| 452 | 20240425 | 122800 | 7109757500 | 2855 | 2855 | 2855 | 2855 | 976 |
| 453 | 20240425 | 122700 | 7106971020 | 2855 | 2855 | 2855 | 2855 | 755 |
| 454 | 20240425 | 122600 | 7104815495 | 2855 | 2855 | 2855 | 2850 | 626 |
| 455 | 20240425 | 122500 | 7103028870 | 2855 | 2860 | 2860 | 2855 | 1224 |
| 456 | 20240425 | 122400 | 7099533840 | 2855 | 2860 | 2860 | 2855 | 5386 |
| 457 | 20240425 | 122300 | 7084131055 | 2860 | 2850 | 2860 | 2850 | 1224 |
| 458 | 20240425 | 122200 | 7080636455 | 2850 | 2845 | 2850 | 2845 | 596 |
| 459 | 20240425 | 122100 | 7078940665 | 2840 | 2845 | 2850 | 2840 | 724 |
| 460 | 20240425 | 122000 | 7076884215 | 2845 | 2840 | 2845 | 2840 | 94 |
| 461 | 20240425 | 121900 | 7076616890 | 2845 | 2845 | 2845 | 2845 | 1406 |
| 462 | 20240425 | 121800 | 7072616820 | 2845 | 2845 | 2845 | 2845 | 909 |
| 463 | 20240425 | 121700 | 7070030715 | 2845 | 2845 | 2860 | 2845 | 809 |
| 464 | 20240425 | 121600 | 7067719710 | 2850 | 2850 | 2850 | 2845 | 127 |
| 465 | 20240425 | 121500 | 7067357860 | 2845 | 2845 | 2845 | 2845 | 40 |
| 466 | 20240425 | 121400 | 7067244060 | 2845 | 2845 | 2845 | 2845 | 214 |
| 467 | 20240425 | 121300 | 7066635230 | 2845 | 2845 | 2850 | 2845 | 587 |
| 468 | 20240425 | 121200 | 7064964000 | 2845 | 2845 | 2845 | 2845 | 344 |
| 469 | 20240425 | 121100 | 7063985320 | 2845 | 2850 | 2850 | 2845 | 831 |
| 470 | 20240425 | 121000 | 7061619125 | 2850 | 2845 | 2850 | 2845 | 225 |
| 471 | 20240425 | 120900 | 7060978995 | 2845 | 2850 | 2850 | 2845 | 207 |
| 472 | 20240425 | 120800 | 7060390045 | 2850 | 2845 | 2850 | 2845 | 790 |
| 473 | 20240425 | 120700 | 7058141790 | 2845 | 2845 | 2850 | 2840 | 1015 |
| 474 | 20240425 | 120600 | 7055254110 | 2840 | 2845 | 2845 | 2840 | 5347 |
| 475 | 20240425 | 120500 | 7040068610 | 2845 | 2840 | 2845 | 2840 | 3851 |
| 476 | 20240425 | 120400 | 7029112520 | 2845 | 2840 | 2845 | 2840 | 1684 |
| 477 | 20240425 | 120300 | 7024329905 | 2840 | 2840 | 2840 | 2840 | 424 |
| 478 | 20240425 | 120200 | 7023125745 | 2840 | 2840 | 2845 | 2840 | 964 |
| 479 | 20240425 | 120100 | 7020387970 | 2845 | 2845 | 2845 | 2845 | 159 |
| 480 | 20240425 | 120000 | 7019935615 | 2845 | 2845 | 2845 | 2845 | 1 |
| 481 | 20240425 | 115900 | 7019932770 | 2835 | 2840 | 2840 | 2835 | 848 |
| 482 | 20240425 | 115800 | 7017527455 | 2840 | 2835 | 2840 | 2835 | 4842 |
| 483 | 20240425 | 115700 | 7003796175 | 2835 | 2840 | 2840 | 2830 | 2644 |
| 484 | 20240425 | 115600 | 6996297960 | 2840 | 2840 | 2840 | 2840 | 100 |
| 485 | 20240425 | 115500 | 6996013960 | 2840 | 2840 | 2840 | 2835 | 2689 |
| 486 | 20240425 | 115400 | 6988377250 | 2830 | 2835 | 2840 | 2830 | 2579 |
| 487 | 20240425 | 115300 | 6981072655 | 2835 | 2830 | 2835 | 2825 | 1715 |
| 488 | 20240425 | 115200 | 6976218895 | 2835 | 2845 | 2845 | 2825 | 22841 |
| 489 | 20240425 | 115100 | 6911527675 | 2850 | 2855 | 2855 | 2850 | 3947 |
| 490 | 20240425 | 115000 | 6900270530 | 2850 | 2850 | 2855 | 2850 | 814 |
| 491 | 20240425 | 114900 | 6897950620 | 2850 | 2855 | 2855 | 2850 | 52 |
| 492 | 20240425 | 114800 | 6897802165 | 2850 | 2850 | 2850 | 2850 | 0 |
| 493 | 20240425 | 114700 | 6897802165 | 2850 | 2855 | 2855 | 2850 | 82 |
| 494 | 20240425 | 114600 | 6897568100 | 2855 | 2855 | 2855 | 2850 | 3526 |
| 495 | 20240425 | 114500 | 6887502430 | 2855 | 2850 | 2855 | 2850 | 3151 |
| 496 | 20240425 | 114400 | 6878511275 | 2850 | 2865 | 2865 | 2850 | 2202 |
| 497 | 20240425 | 114300 | 6872222835 | 2860 | 2865 | 2865 | 2860 | 2830 |
| 498 | 20240425 | 114200 | 6864124715 | 2865 | 2865 | 2865 | 2860 | 1329 |
| 499 | 20240425 | 114100 | 6860317135 | 2865 | 2860 | 2865 | 2860 | 3342 |
| 500 | 20240425 | 114000 | 6850746175 | 2865 | 2870 | 2870 | 2860 | 969 |
| 501 | 20240425 | 113900 | 6847971150 | 2865 | 2865 | 2870 | 2860 | 1369 |
| 502 | 20240425 | 113800 | 6844047410 | 2865 | 2865 | 2865 | 2860 | 807 |
| 503 | 20240425 | 113700 | 6841735360 | 2865 | 2865 | 2870 | 2865 | 4072 |
| 504 | 20240425 | 113600 | 6830068825 | 2865 | 2865 | 2865 | 2860 | 883 |
| 505 | 20240425 | 113500 | 6827541465 | 2860 | 2860 | 2860 | 2860 | 1874 |
| 506 | 20240425 | 113400 | 6822181825 | 2865 | 2865 | 2865 | 2860 | 2834 |
| 507 | 20240425 | 113300 | 6814064710 | 2865 | 2865 | 2870 | 2860 | 2369 |
| 508 | 20240425 | 113200 | 6807282770 | 2860 | 2860 | 2865 | 2860 | 1844 |
| 509 | 20240425 | 113100 | 6802005720 | 2865 | 2860 | 2865 | 2855 | 1118 |
| 510 | 20240425 | 113000 | 6798804320 | 2860 | 2860 | 2860 | 2855 | 1513 |
| 511 | 20240425 | 112900 | 6794478555 | 2855 | 2845 | 2855 | 2845 | 863 |
| 512 | 20240425 | 112800 | 6792017010 | 2855 | 2855 | 2860 | 2850 | 7832 |
| 513 | 20240425 | 112700 | 6769665395 | 2855 | 2860 | 2860 | 2855 | 91 |
| 514 | 20240425 | 112600 | 6769405200 | 2860 | 2850 | 2860 | 2850 | 2282 |
| 515 | 20240425 | 112500 | 6762879705 | 2850 | 2855 | 2860 | 2850 | 2152 |
| 516 | 20240425 | 112400 | 6756738505 | 2855 | 2850 | 2855 | 2845 | 1178 |
| 517 | 20240425 | 112300 | 6753376590 | 2850 | 2855 | 2855 | 2845 | 220 |
| 518 | 20240425 | 112200 | 6752749670 | 2855 | 2840 | 2855 | 2840 | 558 |
| 519 | 20240425 | 112100 | 6751163365 | 2845 | 2845 | 2850 | 2840 | 5486 |
| 520 | 20240425 | 112000 | 6735550560 | 2845 | 2850 | 2850 | 2845 | 667 |
| 521 | 20240425 | 111900 | 6733651995 | 2850 | 2840 | 2850 | 2840 | 288 |
| 522 | 20240425 | 111800 | 6732831645 | 2845 | 2845 | 2850 | 2835 | 10919 |
| 523 | 20240425 | 111700 | 6701833365 | 2845 | 2840 | 2850 | 2840 | 3500 |
| 524 | 20240425 | 111600 | 6691882185 | 2840 | 2845 | 2845 | 2840 | 3617 |
| 525 | 20240425 | 111500 | 6681608240 | 2845 | 2855 | 2855 | 2845 | 273 |
| 526 | 20240425 | 111400 | 6680831355 | 2845 | 2855 | 2855 | 2845 | 4149 |
| 527 | 20240425 | 111300 | 6669006435 | 2855 | 2855 | 2855 | 2850 | 622 |
| 528 | 20240425 | 111200 | 6667230635 | 2850 | 2855 | 2855 | 2850 | 1509 |
| 529 | 20240425 | 111100 | 6662922935 | 2850 | 2855 | 2855 | 2850 | 1861 |
| 530 | 20240425 | 111000 | 6657610685 | 2855 | 2855 | 2860 | 2855 | 1766 |
| 531 | 20240425 | 110900 | 6652568735 | 2855 | 2855 | 2860 | 2850 | 3044 |
| 532 | 20240425 | 110800 | 6643874535 | 2850 | 2845 | 2855 | 2840 | 2959 |
| 533 | 20240425 | 110700 | 6635449140 | 2850 | 2845 | 2850 | 2840 | 682 |
| 534 | 20240425 | 110600 | 6633508800 | 2845 | 2845 | 2845 | 2845 | 1660 |
| 535 | 20240425 | 110500 | 6628786100 | 2845 | 2855 | 2855 | 2845 | 1078 |
| 536 | 20240425 | 110400 | 6625715290 | 2850 | 2855 | 2855 | 2850 | 109 |
| 537 | 20240425 | 110300 | 6625404380 | 2850 | 2845 | 2855 | 2845 | 891 |
| 538 | 20240425 | 110200 | 6622865115 | 2845 | 2855 | 2855 | 2845 | 2419 |
| 539 | 20240425 | 110100 | 6615972465 | 2855 | 2855 | 2855 | 2850 | 486 |
| 540 | 20240425 | 110000 | 6614585435 | 2850 | 2850 | 2855 | 2845 | 5464 |
| 541 | 20240425 | 105900 | 6599009690 | 2850 | 2855 | 2855 | 2850 | 2785 |
| 542 | 20240425 | 105800 | 6591068575 | 2850 | 2850 | 2855 | 2845 | 11113 |
| 543 | 20240425 | 105700 | 6559353825 | 2850 | 2840 | 2850 | 2835 | 5879 |
| 544 | 20240425 | 105600 | 6542629410 | 2835 | 2830 | 2840 | 2830 | 673 |
| 545 | 20240425 | 105500 | 6540720890 | 2840 | 2830 | 2840 | 2830 | 3789 |
| 546 | 20240425 | 105400 | 6529992655 | 2830 | 2825 | 2835 | 2825 | 103 |
| 547 | 20240425 | 105300 | 6529700910 | 2825 | 2830 | 2830 | 2825 | 244 |
| 548 | 20240425 | 105200 | 6529011235 | 2825 | 2820 | 2825 | 2820 | 4428 |
| 549 | 20240425 | 105100 | 6516512185 | 2820 | 2820 | 2825 | 2820 | 705 |
| 550 | 20240425 | 105000 | 6514520580 | 2820 | 2825 | 2825 | 2820 | 1582 |
| 551 | 20240425 | 104900 | 6510058465 | 2825 | 2820 | 2825 | 2820 | 1425 |
| 552 | 20240425 | 104800 | 6506039700 | 2820 | 2825 | 2830 | 2820 | 3763 |
| 553 | 20240425 | 104700 | 6495410990 | 2830 | 2820 | 2835 | 2820 | 13255 |
| 554 | 20240425 | 104600 | 6457968525 | 2825 | 2820 | 2825 | 2815 | 18718 |
| 555 | 20240425 | 104500 | 6405173205 | 2820 | 2825 | 2825 | 2820 | 6929 |
| 556 | 20240425 | 104400 | 6385633125 | 2825 | 2825 | 2825 | 2820 | 4074 |
| 557 | 20240425 | 104300 | 6374137670 | 2820 | 2825 | 2830 | 2820 | 12800 |
| 558 | 20240425 | 104200 | 6337990045 | 2825 | 2835 | 2835 | 2825 | 14685 |
| 559 | 20240425 | 104100 | 6296467925 | 2830 | 2835 | 2835 | 2830 | 329 |
| 560 | 20240425 | 104000 | 6295535250 | 2830 | 2830 | 2835 | 2830 | 9810 |
| 561 | 20240425 | 103900 | 6267772920 | 2835 | 2830 | 2835 | 2830 | 1732 |
| 562 | 20240425 | 103800 | 6262869385 | 2830 | 2835 | 2840 | 2830 | 4446 |
| 563 | 20240425 | 103700 | 6250264965 | 2835 | 2835 | 2840 | 2830 | 3095 |
| 564 | 20240425 | 103600 | 6241489230 | 2835 | 2825 | 2835 | 2825 | 2303 |
| 565 | 20240425 | 103500 | 6234976175 | 2830 | 2830 | 2830 | 2825 | 5676 |
| 566 | 20240425 | 103400 | 6218934980 | 2830 | 2830 | 2835 | 2825 | 4243 |
| 567 | 20240425 | 103300 | 6206937065 | 2835 | 2835 | 2840 | 2830 | 6647 |
| 568 | 20240425 | 103200 | 6188118465 | 2830 | 2835 | 2840 | 2825 | 9909 |
| 569 | 20240425 | 103100 | 6160070350 | 2840 | 2835 | 2840 | 2830 | 9176 |
| 570 | 20240425 | 103000 | 6134078790 | 2840 | 2840 | 2840 | 2830 | 19490 |
| 571 | 20240425 | 102900 | 6078818590 | 2835 | 2845 | 2850 | 2835 | 24969 |
| 572 | 20240425 | 102800 | 6007920070 | 2850 | 2850 | 2850 | 2845 | 2511 |
| 573 | 20240425 | 102700 | 6000766785 | 2850 | 2845 | 2855 | 2845 | 2268 |
| 574 | 20240425 | 102600 | 5994303680 | 2855 | 2845 | 2855 | 2845 | 13829 |
| 575 | 20240425 | 102500 | 5954926585 | 2850 | 2845 | 2850 | 2845 | 19808 |
| 576 | 20240425 | 102400 | 5898568270 | 2845 | 2845 | 2855 | 2845 | 11420 |
| 577 | 20240425 | 102300 | 5866047130 | 2845 | 2855 | 2860 | 2845 | 96486 |
| 578 | 20240425 | 102200 | 5590947400 | 2860 | 2865 | 2870 | 2860 | 5827 |
| 579 | 20240425 | 102100 | 5574278075 | 2865 | 2860 | 2870 | 2860 | 4790 |
| 580 | 20240425 | 102000 | 5560555025 | 2860 | 2875 | 2875 | 2860 | 5759 |
| 581 | 20240425 | 101900 | 5544007535 | 2875 | 2865 | 2875 | 2860 | 2423 |
| 582 | 20240425 | 101800 | 5537074640 | 2860 | 2865 | 2875 | 2860 | 13976 |
| 583 | 20240425 | 101700 | 5496951235 | 2870 | 2875 | 2880 | 2865 | 4190 |
| 584 | 20240425 | 101600 | 5484914245 | 2875 | 2860 | 2875 | 2860 | 8902 |
| 585 | 20240425 | 101500 | 5459364610 | 2860 | 2860 | 2870 | 2860 | 3422 |
| 586 | 20240425 | 101400 | 5449577540 | 2865 | 2870 | 2870 | 2860 | 7561 |
| 587 | 20240425 | 101300 | 5427929560 | 2870 | 2865 | 2870 | 2865 | 1563 |
| 588 | 20240425 | 101200 | 5423445270 | 2860 | 2860 | 2870 | 2860 | 4246 |
| 589 | 20240425 | 101100 | 5411300055 | 2860 | 2865 | 2870 | 2860 | 7685 |
| 590 | 20240425 | 101000 | 5389286225 | 2865 | 2870 | 2875 | 2865 | 14091 |
| 591 | 20240425 | 100900 | 5348895950 | 2875 | 2875 | 2880 | 2870 | 1037 |
| 592 | 20240425 | 100800 | 5345915650 | 2875 | 2880 | 2880 | 2870 | 1120 |
| 593 | 20240425 | 100700 | 5342696765 | 2875 | 2870 | 2885 | 2870 | 6148 |
| 594 | 20240425 | 100600 | 5325007720 | 2870 | 2865 | 2870 | 2860 | 20104 |
| 595 | 20240425 | 100500 | 5267418405 | 2870 | 2870 | 2875 | 2865 | 8633 |
| 596 | 20240425 | 100400 | 5242645170 | 2875 | 2870 | 2875 | 2870 | 2481 |
| 597 | 20240425 | 100300 | 5235523640 | 2870 | 2870 | 2875 | 2870 | 2442 |
| 598 | 20240425 | 100200 | 5228514540 | 2870 | 2875 | 2875 | 2870 | 5523 |
| 599 | 20240425 | 100100 | 5212644985 | 2875 | 2880 | 2880 | 2870 | 5507 |
| 600 | 20240425 | 100000 | 5196832530 | 2875 | 2880 | 2885 | 2875 | 3567 |
| 601 | 20240425 | 095900 | 5186565370 | 2880 | 2880 | 2885 | 2880 | 590 |
| 602 | 20240425 | 095800 | 5184866160 | 2885 | 2885 | 2885 | 2880 | 6366 |
| 603 | 20240425 | 095700 | 5166529660 | 2885 | 2885 | 2890 | 2880 | 1325 |
| 604 | 20240425 | 095600 | 5162705380 | 2885 | 2885 | 2890 | 2885 | 1670 |
| 605 | 20240425 | 095500 | 5157886320 | 2890 | 2890 | 2900 | 2890 | 7808 |
| 606 | 20240425 | 095400 | 5135290665 | 2890 | 2875 | 2890 | 2870 | 6773 |
| 607 | 20240425 | 095300 | 5115759945 | 2870 | 2865 | 2875 | 2865 | 6159 |
| 608 | 20240425 | 095200 | 5098063040 | 2860 | 2870 | 2875 | 2855 | 83556 |
| 609 | 20240425 | 095100 | 4858727920 | 2870 | 2875 | 2880 | 2870 | 4636 |
| 610 | 20240425 | 095000 | 4845405585 | 2875 | 2875 | 2875 | 2870 | 7942 |
| 611 | 20240425 | 094900 | 4822589905 | 2875 | 2875 | 2880 | 2875 | 6745 |
| 612 | 20240425 | 094800 | 4803187410 | 2875 | 2885 | 2885 | 2875 | 8463 |
| 613 | 20240425 | 094700 | 4778831165 | 2885 | 2885 | 2890 | 2885 | 1767 |
| 614 | 20240425 | 094600 | 4773728415 | 2890 | 2885 | 2890 | 2880 | 2985 |
| 615 | 20240425 | 094500 | 4765110090 | 2885 | 2875 | 2885 | 2875 | 3022 |
| 616 | 20240425 | 094400 | 4756400355 | 2875 | 2875 | 2880 | 2870 | 6023 |
| 617 | 20240425 | 094300 | 4739093985 | 2875 | 2890 | 2895 | 2870 | 15232 |
| 618 | 20240425 | 094200 | 4695250620 | 2890 | 2885 | 2895 | 2880 | 9035 |
| 619 | 20240425 | 094100 | 4669143255 | 2885 | 2885 | 2890 | 2880 | 11496 |
| 620 | 20240425 | 094000 | 4635950470 | 2885 | 2915 | 2915 | 2885 | 17496 |
| 621 | 20240425 | 093900 | 4585252645 | 2915 | 2910 | 2915 | 2900 | 9591 |
| 622 | 20240425 | 093800 | 4557367770 | 2905 | 2905 | 2915 | 2895 | 13577 |
| 623 | 20240425 | 093700 | 4517976970 | 2910 | 2915 | 2920 | 2895 | 89055 |
| 624 | 20240425 | 093600 | 4259945085 | 2920 | 2915 | 2920 | 2915 | 6181 |
| 625 | 20240425 | 093500 | 4241907760 | 2925 | 2930 | 2935 | 2915 | 14260 |
| 626 | 20240425 | 093400 | 4200201780 | 2935 | 2930 | 2940 | 2925 | 55251 |
| 627 | 20240425 | 093300 | 4038085915 | 2930 | 2915 | 2930 | 2900 | 54800 |
| 628 | 20240425 | 093200 | 3877988430 | 2920 | 2900 | 2920 | 2895 | 30518 |
| 629 | 20240425 | 093100 | 3789139520 | 2895 | 2895 | 2900 | 2895 | 2246 |
| 630 | 20240425 | 093000 | 3782635620 | 2895 | 2905 | 2905 | 2895 | 4566 |
| 631 | 20240425 | 092900 | 3769401170 | 2900 | 2890 | 2900 | 2885 | 5360 |
| 632 | 20240425 | 092800 | 3753898840 | 2890 | 2885 | 2900 | 2875 | 7770 |
| 633 | 20240425 | 092700 | 3731469815 | 2880 | 2895 | 2895 | 2880 | 9122 |
| 634 | 20240425 | 092600 | 3705131880 | 2900 | 2910 | 2915 | 2895 | 16722 |
| 635 | 20240425 | 092500 | 3656568505 | 2910 | 2910 | 2915 | 2905 | 9368 |
| 636 | 20240425 | 092400 | 3629305310 | 2910 | 2905 | 2915 | 2900 | 7167 |
| 637 | 20240425 | 092300 | 3608440555 | 2905 | 2875 | 2910 | 2875 | 27579 |
| 638 | 20240425 | 092200 | 3528477765 | 2875 | 2870 | 2875 | 2865 | 7908 |
| 639 | 20240425 | 092100 | 3505779815 | 2870 | 2865 | 2875 | 2865 | 8239 |
| 640 | 20240425 | 092000 | 3482144085 | 2870 | 2875 | 2880 | 2865 | 19629 |
| 641 | 20240425 | 091900 | 3425795620 | 2875 | 2880 | 2880 | 2870 | 9826 |
| 642 | 20240425 | 091800 | 3397562675 | 2870 | 2890 | 2890 | 2870 | 24098 |
| 643 | 20240425 | 091700 | 3328170520 | 2885 | 2890 | 2895 | 2885 | 10023 |
| 644 | 20240425 | 091600 | 3299234530 | 2885 | 2905 | 2905 | 2885 | 29306 |
| 645 | 20240425 | 091500 | 3214459100 | 2905 | 2915 | 2920 | 2900 | 26789 |
| 646 | 20240425 | 091400 | 3136530985 | 2910 | 2910 | 2920 | 2910 | 12162 |
| 647 | 20240425 | 091300 | 3101075370 | 2910 | 2915 | 2920 | 2910 | 23386 |
| 648 | 20240425 | 091200 | 3032895435 | 2920 | 2900 | 2920 | 2895 | 15539 |
| 649 | 20240425 | 091100 | 2987648500 | 2895 | 2900 | 2910 | 2885 | 53755 |
| 650 | 20240425 | 091000 | 2831980480 | 2900 | 2915 | 2930 | 2900 | 72326 |
| 651 | 20240425 | 090900 | 2620987510 | 2915 | 2920 | 2920 | 2910 | 43400 |
| 652 | 20240425 | 090800 | 2494522010 | 2915 | 2940 | 2945 | 2905 | 167403 |
| 653 | 20240425 | 090700 | 2003926155 | 2940 | 2895 | 2945 | 2895 | 214504 |
| 654 | 20240425 | 090600 | 1375887450 | 2900 | 2880 | 2910 | 2880 | 49225 |
| 655 | 20240425 | 090500 | 1233061730 | 2880 | 2880 | 2885 | 2875 | 10837 |
| 656 | 20240425 | 090400 | 1201838915 | 2875 | 2880 | 2885 | 2875 | 17186 |
| 657 | 20240425 | 090300 | 1152357045 | 2880 | 2855 | 2885 | 2855 | 20132 |
| 658 | 20240425 | 090200 | 1094545560 | 2855 | 2875 | 2875 | 2850 | 43350 |
| 659 | 20240425 | 090100 | 970551905 | 2875 | 2895 | 2900 | 2860 | 80545 |
| 660 | 20240425 | 090000 | 738966105 | 2900 | 2865 | 2910 | 2860 | 221504 |