32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 195500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 3 | 20240509 | 195400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20240509 | 195300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20240509 | 195200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20240509 | 195100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20240509 | 195000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20240509 | 194900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20240509 | 194800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20240509 | 194700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20240509 | 194600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20240509 | 194500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20240509 | 194400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20240509 | 194300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20240509 | 194200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20240509 | 194100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20240509 | 194000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20240509 | 193900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20240509 | 193800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20240509 | 193700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20240509 | 193600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20240509 | 193500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20240509 | 193400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20240509 | 193300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20240509 | 193200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20240509 | 193100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20240509 | 193000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20240509 | 192900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20240509 | 192800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20240509 | 192700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20240509 | 192600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20240509 | 192500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 33 | 20240509 | 192400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20240509 | 192300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20240509 | 192200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20240509 | 192100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20240509 | 192000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20240509 | 191900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20240509 | 191800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20240509 | 191700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20240509 | 191600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20240509 | 191500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20240509 | 191400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20240509 | 191300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20240509 | 191200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20240509 | 191100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20240509 | 191000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20240509 | 190900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20240509 | 190800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20240509 | 190700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20240509 | 190600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20240509 | 190500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20240509 | 190400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20240509 | 190300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20240509 | 190200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20240509 | 190100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20240509 | 190000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20240509 | 185900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20240509 | 185800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20240509 | 185700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20240509 | 185600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20240509 | 185500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 63 | 20240509 | 185400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20240509 | 185300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20240509 | 185200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20240509 | 185100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20240509 | 185000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20240509 | 184900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20240509 | 184800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20240509 | 184700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20240509 | 184600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20240509 | 184500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20240509 | 184400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20240509 | 184300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20240509 | 184200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20240509 | 184100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20240509 | 184000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20240509 | 183900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20240509 | 183800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20240509 | 183700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20240509 | 183600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20240509 | 183500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20240509 | 183400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20240509 | 183300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20240509 | 183200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20240509 | 183100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20240509 | 183000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20240509 | 182900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20240509 | 182800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20240509 | 182700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20240509 | 182600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20240509 | 182500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 93 | 20240509 | 182400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20240509 | 182300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20240509 | 182200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20240509 | 182100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20240509 | 182000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20240509 | 181900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20240509 | 181800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20240509 | 181700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20240509 | 181600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20240509 | 181500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20240509 | 181400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20240509 | 181300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20240509 | 181200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20240509 | 181100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20240509 | 181000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20240509 | 180900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20240509 | 180800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20240509 | 180700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20240509 | 180600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20240509 | 180500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20240509 | 180400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20240509 | 180300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20240509 | 180200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20240509 | 180100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20240509 | 180000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20240509 | 175900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20240509 | 175800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20240509 | 175700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20240509 | 175600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20240509 | 175500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 123 | 20240509 | 175400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20240509 | 175300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20240509 | 175200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20240509 | 175100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20240509 | 175000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20240509 | 174900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20240509 | 174800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20240509 | 174700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20240509 | 174600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20240509 | 174500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20240509 | 174400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20240509 | 174300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20240509 | 174200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20240509 | 174100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20240509 | 174000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20240509 | 173900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20240509 | 173800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20240509 | 173700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20240509 | 173600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20240509 | 173500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20240509 | 173400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20240509 | 173300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20240509 | 173200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20240509 | 173100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20240509 | 173000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20240509 | 172900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20240509 | 172800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20240509 | 172700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20240509 | 172600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20240509 | 172500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 153 | 20240509 | 172400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20240509 | 172300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20240509 | 172200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20240509 | 172100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20240509 | 172000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20240509 | 171900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20240509 | 171800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20240509 | 171700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20240509 | 171600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20240509 | 171500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20240509 | 171400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20240509 | 171300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20240509 | 171200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20240509 | 171100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20240509 | 171000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20240509 | 170900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20240509 | 170800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20240509 | 170700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20240509 | 170600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20240509 | 170500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20240509 | 170400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20240509 | 170300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20240509 | 170200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20240509 | 170100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20240509 | 170000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20240509 | 165900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20240509 | 165800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20240509 | 165700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20240509 | 165600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20240509 | 165500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 183 | 20240509 | 165400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20240509 | 165300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20240509 | 165200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20240509 | 165100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20240509 | 165000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20240509 | 164900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20240509 | 164800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20240509 | 164700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20240509 | 164600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20240509 | 164500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20240509 | 164400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20240509 | 164300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20240509 | 164200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20240509 | 164100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20240509 | 164000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20240509 | 163900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20240509 | 163800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20240509 | 163700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20240509 | 163600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20240509 | 163500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20240509 | 163400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20240509 | 163300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20240509 | 163200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20240509 | 163100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20240509 | 163000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20240509 | 162900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20240509 | 162800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20240509 | 162700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20240509 | 162600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20240509 | 162500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 213 | 20240509 | 162400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20240509 | 162300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20240509 | 162200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20240509 | 162100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20240509 | 162000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20240509 | 161900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20240509 | 161800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20240509 | 161700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20240509 | 161600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20240509 | 161500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20240509 | 161400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20240509 | 161300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20240509 | 161200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20240509 | 161100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20240509 | 161000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20240509 | 160900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20240509 | 160800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20240509 | 160700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20240509 | 160600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20240509 | 160500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20240509 | 160400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20240509 | 160300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20240509 | 160200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20240509 | 160100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20240509 | 160000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20240509 | 155900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20240509 | 155800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20240509 | 155700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20240509 | 155600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20240509 | 155500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 243 | 20240509 | 155400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20240509 | 155300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20240509 | 155200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20240509 | 155100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20240509 | 155000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20240509 | 154900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20240509 | 154800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20240509 | 154700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20240509 | 154600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20240509 | 154500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20240509 | 154400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20240509 | 154300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20240509 | 154200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20240509 | 154100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20240509 | 154000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20240509 | 153900 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20240509 | 153800 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20240509 | 153700 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20240509 | 153600 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20240509 | 153500 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20240509 | 153400 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20240509 | 153300 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20240509 | 153200 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20240509 | 153100 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20240509 | 153000 | 3527412415 | 2875 | 2875 | 2875 | 2875 | 93940 |
| 268 | 20240509 | 152900 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 269 | 20240509 | 152800 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 270 | 20240509 | 152700 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 271 | 20240509 | 152600 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 272 | 20240509 | 152500 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 273 | 20240509 | 152400 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 274 | 20240509 | 152300 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 275 | 20240509 | 152200 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 276 | 20240509 | 152100 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 277 | 20240509 | 152000 | 3257334915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 278 | 20240509 | 151900 | 3257334915 | 2915 | 2915 | 2920 | 2910 | 6107 |
| 279 | 20240509 | 151800 | 3239544620 | 2915 | 2920 | 2920 | 2910 | 6040 |
| 280 | 20240509 | 151700 | 3221957320 | 2910 | 2925 | 2925 | 2910 | 20578 |
| 281 | 20240509 | 151600 | 3161950140 | 2925 | 2930 | 2930 | 2925 | 2517 |
| 282 | 20240509 | 151500 | 3154585350 | 2930 | 2930 | 2935 | 2930 | 526 |
| 283 | 20240509 | 151400 | 3153044165 | 2930 | 2935 | 2935 | 2920 | 3057 |
| 284 | 20240509 | 151300 | 3144111270 | 2935 | 2930 | 2935 | 2920 | 4810 |
| 285 | 20240509 | 151200 | 3130042085 | 2925 | 2925 | 2930 | 2925 | 5712 |
| 286 | 20240509 | 151100 | 3113332175 | 2925 | 2940 | 2940 | 2920 | 15106 |
| 287 | 20240509 | 151000 | 3069164635 | 2940 | 2930 | 2940 | 2925 | 1458 |
| 288 | 20240509 | 150900 | 3064894435 | 2930 | 2930 | 2940 | 2930 | 1663 |
| 289 | 20240509 | 150800 | 3060021795 | 2930 | 2935 | 2940 | 2930 | 9734 |
| 290 | 20240509 | 150700 | 3031495110 | 2935 | 2935 | 2935 | 2930 | 915 |
| 291 | 20240509 | 150600 | 3028811250 | 2935 | 2930 | 2935 | 2930 | 2034 |
| 292 | 20240509 | 150500 | 3022842280 | 2935 | 2935 | 2935 | 2930 | 476 |
| 293 | 20240509 | 150400 | 3021447540 | 2935 | 2935 | 2940 | 2935 | 6009 |
| 294 | 20240509 | 150300 | 3003810835 | 2940 | 2940 | 2940 | 2935 | 786 |
| 295 | 20240509 | 150200 | 3001500145 | 2935 | 2935 | 2940 | 2935 | 1171 |
| 296 | 20240509 | 150100 | 2998060590 | 2940 | 2940 | 2940 | 2935 | 59 |
| 297 | 20240509 | 150000 | 2997887140 | 2940 | 2940 | 2940 | 2940 | 362 |
| 298 | 20240509 | 145900 | 2996822860 | 2940 | 2950 | 2950 | 2940 | 1728 |
| 299 | 20240509 | 145800 | 2991738710 | 2945 | 2945 | 2950 | 2945 | 728 |
| 300 | 20240509 | 145700 | 2989594740 | 2950 | 2945 | 2950 | 2945 | 901 |
| 301 | 20240509 | 145600 | 2986941180 | 2950 | 2945 | 2950 | 2945 | 1772 |
| 302 | 20240509 | 145500 | 2981721240 | 2950 | 2945 | 2950 | 2945 | 2054 |
| 303 | 20240509 | 145400 | 2975663465 | 2945 | 2945 | 2950 | 2945 | 2051 |
| 304 | 20240509 | 145300 | 2969622035 | 2950 | 2945 | 2950 | 2945 | 216 |
| 305 | 20240509 | 145200 | 2968985620 | 2950 | 2950 | 2950 | 2950 | 131 |
| 306 | 20240509 | 145100 | 2968599170 | 2945 | 2950 | 2950 | 2945 | 577 |
| 307 | 20240509 | 145000 | 2966899560 | 2945 | 2945 | 2945 | 2945 | 788 |
| 308 | 20240509 | 144900 | 2964578900 | 2945 | 2950 | 2950 | 2945 | 1588 |
| 309 | 20240509 | 144800 | 2959901335 | 2945 | 2945 | 2950 | 2940 | 622 |
| 310 | 20240509 | 144700 | 2958071220 | 2950 | 2945 | 2950 | 2945 | 1194 |
| 311 | 20240509 | 144600 | 2954550475 | 2945 | 2950 | 2950 | 2940 | 1717 |
| 312 | 20240509 | 144500 | 2949493355 | 2935 | 2950 | 2955 | 2930 | 4559 |
| 313 | 20240509 | 144400 | 2936112640 | 2955 | 2955 | 2955 | 2945 | 568 |
| 314 | 20240509 | 144300 | 2934436820 | 2960 | 2950 | 2960 | 2945 | 1633 |
| 315 | 20240509 | 144200 | 2929616220 | 2950 | 2945 | 2950 | 2935 | 4546 |
| 316 | 20240509 | 144100 | 2916230795 | 2945 | 2930 | 2945 | 2930 | 4489 |
| 317 | 20240509 | 144000 | 2903059160 | 2930 | 2930 | 2930 | 2925 | 3712 |
| 318 | 20240509 | 143900 | 2892196325 | 2930 | 2920 | 2930 | 2920 | 2822 |
| 319 | 20240509 | 143800 | 2883943820 | 2915 | 2920 | 2925 | 2910 | 2854 |
| 320 | 20240509 | 143700 | 2875616010 | 2920 | 2930 | 2930 | 2905 | 30666 |
| 321 | 20240509 | 143600 | 2786136960 | 2930 | 2935 | 2935 | 2925 | 6671 |
| 322 | 20240509 | 143500 | 2766595770 | 2935 | 2940 | 2940 | 2930 | 2074 |
| 323 | 20240509 | 143400 | 2760516905 | 2940 | 2935 | 2940 | 2935 | 4254 |
| 324 | 20240509 | 143300 | 2748029820 | 2940 | 2940 | 2945 | 2935 | 1694 |
| 325 | 20240509 | 143200 | 2743050295 | 2945 | 2945 | 2945 | 2935 | 1188 |
| 326 | 20240509 | 143100 | 2739556490 | 2950 | 2940 | 2950 | 2935 | 749 |
| 327 | 20240509 | 143000 | 2737353555 | 2950 | 2935 | 2950 | 2935 | 3858 |
| 328 | 20240509 | 142900 | 2726028190 | 2935 | 2940 | 2945 | 2935 | 5136 |
| 329 | 20240509 | 142800 | 2710930905 | 2945 | 2950 | 2950 | 2940 | 5784 |
| 330 | 20240509 | 142700 | 2693921495 | 2945 | 2960 | 2960 | 2945 | 7072 |
| 331 | 20240509 | 142600 | 2673086455 | 2950 | 2960 | 2960 | 2950 | 40612 |
| 332 | 20240509 | 142500 | 2553162330 | 2960 | 2960 | 2960 | 2960 | 165 |
| 333 | 20240509 | 142400 | 2552673930 | 2955 | 2965 | 2965 | 2955 | 232 |
| 334 | 20240509 | 142300 | 2551988100 | 2960 | 2960 | 2960 | 2960 | 150 |
| 335 | 20240509 | 142200 | 2551544100 | 2965 | 2965 | 2965 | 2960 | 1169 |
| 336 | 20240509 | 142100 | 2548078700 | 2960 | 2960 | 2965 | 2960 | 1686 |
| 337 | 20240509 | 142000 | 2543088045 | 2965 | 2960 | 2965 | 2960 | 1269 |
| 338 | 20240509 | 141900 | 2539331775 | 2965 | 2965 | 2965 | 2960 | 2771 |
| 339 | 20240509 | 141800 | 2531129520 | 2965 | 2965 | 2965 | 2965 | 0 |
| 340 | 20240509 | 141700 | 2531129520 | 2965 | 2960 | 2965 | 2960 | 644 |
| 341 | 20240509 | 141600 | 2529222920 | 2965 | 2965 | 2965 | 2960 | 409 |
| 342 | 20240509 | 141500 | 2528012270 | 2960 | 2965 | 2965 | 2960 | 956 |
| 343 | 20240509 | 141400 | 2525180980 | 2965 | 2960 | 2965 | 2960 | 3379 |
| 344 | 20240509 | 141300 | 2515169115 | 2960 | 2960 | 2960 | 2960 | 1378 |
| 345 | 20240509 | 141200 | 2511090235 | 2965 | 2965 | 2965 | 2960 | 5830 |
| 346 | 20240509 | 141100 | 2493832500 | 2965 | 2965 | 2965 | 2965 | 19 |
| 347 | 20240509 | 141000 | 2493776165 | 2960 | 2960 | 2965 | 2960 | 175 |
| 348 | 20240509 | 140900 | 2493257830 | 2965 | 2965 | 2965 | 2960 | 1485 |
| 349 | 20240509 | 140800 | 2488860185 | 2965 | 2960 | 2965 | 2960 | 367 |
| 350 | 20240509 | 140700 | 2487773530 | 2965 | 2965 | 2965 | 2960 | 38 |
| 351 | 20240509 | 140600 | 2487660870 | 2965 | 2965 | 2965 | 2960 | 3207 |
| 352 | 20240509 | 140500 | 2478153115 | 2965 | 2960 | 2965 | 2960 | 25 |
| 353 | 20240509 | 140400 | 2478079000 | 2965 | 2960 | 2965 | 2960 | 3670 |
| 354 | 20240509 | 140300 | 2467200295 | 2960 | 2955 | 2960 | 2955 | 4439 |
| 355 | 20240509 | 140200 | 2454063360 | 2960 | 2960 | 2965 | 2960 | 384 |
| 356 | 20240509 | 140100 | 2452926715 | 2965 | 2955 | 2965 | 2955 | 2266 |
| 357 | 20240509 | 140000 | 2446224260 | 2960 | 2955 | 2960 | 2955 | 9383 |
| 358 | 20240509 | 135900 | 2418492395 | 2960 | 2955 | 2960 | 2955 | 1303 |
| 359 | 20240509 | 135800 | 2414640515 | 2960 | 2960 | 2960 | 2960 | 235 |
| 360 | 20240509 | 135700 | 2413944915 | 2955 | 2955 | 2955 | 2955 | 166 |
| 361 | 20240509 | 135600 | 2413454385 | 2960 | 2960 | 2960 | 2960 | 12 |
| 362 | 20240509 | 135500 | 2413418865 | 2960 | 2955 | 2960 | 2955 | 1006 |
| 363 | 20240509 | 135400 | 2410446105 | 2960 | 2955 | 2960 | 2955 | 873 |
| 364 | 20240509 | 135300 | 2407864760 | 2955 | 2955 | 2960 | 2955 | 328 |
| 365 | 20240509 | 135200 | 2406894385 | 2955 | 2960 | 2960 | 2955 | 349 |
| 366 | 20240509 | 135100 | 2405862895 | 2960 | 2965 | 2965 | 2960 | 1577 |
| 367 | 20240509 | 135000 | 2401194895 | 2960 | 2965 | 2965 | 2960 | 211 |
| 368 | 20240509 | 134900 | 2400569870 | 2965 | 2960 | 2965 | 2960 | 2300 |
| 369 | 20240509 | 134800 | 2393761865 | 2960 | 2955 | 2960 | 2955 | 2255 |
| 370 | 20240509 | 134700 | 2387091280 | 2960 | 2960 | 2965 | 2960 | 2891 |
| 371 | 20240509 | 134600 | 2378533860 | 2965 | 2965 | 2965 | 2965 | 400 |
| 372 | 20240509 | 134500 | 2377347860 | 2965 | 2965 | 2965 | 2965 | 5 |
| 373 | 20240509 | 134400 | 2377333035 | 2965 | 2960 | 2965 | 2960 | 368 |
| 374 | 20240509 | 134300 | 2376243330 | 2960 | 2960 | 2960 | 2960 | 2196 |
| 375 | 20240509 | 134200 | 2369743170 | 2960 | 2955 | 2960 | 2955 | 1762 |
| 376 | 20240509 | 134100 | 2364535850 | 2960 | 2960 | 2960 | 2955 | 312 |
| 377 | 20240509 | 134000 | 2363612680 | 2960 | 2955 | 2960 | 2955 | 267 |
| 378 | 20240509 | 133900 | 2362823230 | 2960 | 2960 | 2960 | 2960 | 193 |
| 379 | 20240509 | 133800 | 2362251950 | 2960 | 2960 | 2960 | 2955 | 328 |
| 380 | 20240509 | 133700 | 2361281270 | 2960 | 2965 | 2965 | 2960 | 173 |
| 381 | 20240509 | 133600 | 2360769185 | 2965 | 2965 | 2965 | 2960 | 1855 |
| 382 | 20240509 | 133500 | 2355274615 | 2965 | 2965 | 2970 | 2960 | 3368 |
| 383 | 20240509 | 133400 | 2345304030 | 2970 | 2965 | 2970 | 2965 | 1392 |
| 384 | 20240509 | 133300 | 2341175805 | 2970 | 2970 | 2970 | 2965 | 634 |
| 385 | 20240509 | 133200 | 2339293595 | 2965 | 2965 | 2970 | 2960 | 309 |
| 386 | 20240509 | 133100 | 2338376445 | 2965 | 2970 | 2970 | 2960 | 1064 |
| 387 | 20240509 | 133000 | 2335221770 | 2965 | 2965 | 2970 | 2965 | 1460 |
| 388 | 20240509 | 132900 | 2330892755 | 2965 | 2960 | 2970 | 2955 | 2424 |
| 389 | 20240509 | 132800 | 2323727480 | 2970 | 2970 | 2970 | 2955 | 2574 |
| 390 | 20240509 | 132700 | 2316113140 | 2970 | 2965 | 2970 | 2960 | 382 |
| 391 | 20240509 | 132600 | 2314981995 | 2970 | 2960 | 2970 | 2955 | 465 |
| 392 | 20240509 | 132500 | 2313606515 | 2965 | 2965 | 2965 | 2955 | 2586 |
| 393 | 20240509 | 132400 | 2305947100 | 2965 | 2965 | 2965 | 2960 | 89 |
| 394 | 20240509 | 132300 | 2305683380 | 2965 | 2960 | 2965 | 2955 | 2593 |
| 395 | 20240509 | 132200 | 2298013715 | 2960 | 2960 | 2960 | 2960 | 913 |
| 396 | 20240509 | 132100 | 2295311235 | 2960 | 2960 | 2960 | 2955 | 4314 |
| 397 | 20240509 | 132000 | 2282555230 | 2955 | 2960 | 2960 | 2955 | 2312 |
| 398 | 20240509 | 131900 | 2275721895 | 2960 | 2960 | 2960 | 2960 | 4133 |
| 399 | 20240509 | 131800 | 2263488215 | 2965 | 2965 | 2965 | 2960 | 3027 |
| 400 | 20240509 | 131700 | 2254527900 | 2965 | 2960 | 2965 | 2960 | 1511 |
| 401 | 20240509 | 131600 | 2250055285 | 2965 | 2960 | 2965 | 2960 | 383 |
| 402 | 20240509 | 131500 | 2248919695 | 2970 | 2965 | 2970 | 2965 | 1686 |
| 403 | 20240509 | 131400 | 2243920690 | 2970 | 2960 | 2970 | 2960 | 2773 |
| 404 | 20240509 | 131300 | 2235712600 | 2970 | 2970 | 2970 | 2965 | 140 |
| 405 | 20240509 | 131200 | 2235296810 | 2970 | 2965 | 2970 | 2965 | 1852 |
| 406 | 20240509 | 131100 | 2229805625 | 2970 | 2970 | 2970 | 2970 | 1 |
| 407 | 20240509 | 131000 | 2229802655 | 2970 | 2970 | 2970 | 2965 | 3426 |
| 408 | 20240509 | 130900 | 2219643945 | 2965 | 2970 | 2970 | 2965 | 300 |
| 409 | 20240509 | 130800 | 2218753945 | 2970 | 2970 | 2970 | 2970 | 0 |
| 410 | 20240509 | 130700 | 2218753945 | 2970 | 2970 | 2970 | 2965 | 648 |
| 411 | 20240509 | 130600 | 2216831390 | 2970 | 2965 | 2970 | 2965 | 216 |
| 412 | 20240509 | 130500 | 2216190870 | 2970 | 2970 | 2970 | 2970 | 22 |
| 413 | 20240509 | 130400 | 2216125530 | 2970 | 2965 | 2970 | 2965 | 102 |
| 414 | 20240509 | 130300 | 2215823090 | 2965 | 2965 | 2965 | 2965 | 398 |
| 415 | 20240509 | 130200 | 2214643020 | 2970 | 2965 | 2970 | 2965 | 3615 |
| 416 | 20240509 | 130100 | 2203924535 | 2965 | 2965 | 2965 | 2965 | 600 |
| 417 | 20240509 | 130000 | 2202145535 | 2965 | 2960 | 2965 | 2960 | 1833 |
| 418 | 20240509 | 125900 | 2196719315 | 2965 | 2965 | 2965 | 2960 | 1280 |
| 419 | 20240509 | 125800 | 2192930455 | 2960 | 2965 | 2965 | 2960 | 2546 |
| 420 | 20240509 | 125700 | 2185394220 | 2965 | 2965 | 2965 | 2960 | 921 |
| 421 | 20240509 | 125600 | 2182666445 | 2965 | 2960 | 2965 | 2960 | 367 |
| 422 | 20240509 | 125500 | 2181580115 | 2965 | 2965 | 2965 | 2960 | 1468 |
| 423 | 20240509 | 125400 | 2177229380 | 2965 | 2965 | 2965 | 2960 | 1018 |
| 424 | 20240509 | 125300 | 2174216010 | 2965 | 2960 | 2965 | 2960 | 1552 |
| 425 | 20240509 | 125200 | 2169621830 | 2970 | 2965 | 2970 | 2965 | 409 |
| 426 | 20240509 | 125100 | 2168409125 | 2970 | 2960 | 2970 | 2960 | 2120 |
| 427 | 20240509 | 125000 | 2162133915 | 2970 | 2960 | 2975 | 2960 | 6902 |
| 428 | 20240509 | 124900 | 2141703950 | 2965 | 2970 | 2975 | 2965 | 2905 |
| 429 | 20240509 | 124800 | 2133089365 | 2970 | 2965 | 2970 | 2965 | 2248 |
| 430 | 20240509 | 124700 | 2126424020 | 2970 | 2965 | 2970 | 2965 | 396 |
| 431 | 20240509 | 124600 | 2125249725 | 2970 | 2970 | 2970 | 2970 | 216 |
| 432 | 20240509 | 124500 | 2124608205 | 2970 | 2970 | 2970 | 2970 | 120 |
| 433 | 20240509 | 124400 | 2124251805 | 2970 | 2965 | 2970 | 2960 | 1773 |
| 434 | 20240509 | 124300 | 2118989860 | 2965 | 2965 | 2965 | 2960 | 568 |
| 435 | 20240509 | 124200 | 2117308535 | 2965 | 2960 | 2965 | 2960 | 155 |
| 436 | 20240509 | 124100 | 2116849460 | 2960 | 2960 | 2960 | 2955 | 2422 |
| 437 | 20240509 | 124000 | 2109680540 | 2960 | 2960 | 2960 | 2955 | 1658 |
| 438 | 20240509 | 123900 | 2104778395 | 2960 | 2960 | 2965 | 2955 | 2045 |
| 439 | 20240509 | 123800 | 2098725760 | 2965 | 2960 | 2965 | 2955 | 10402 |
| 440 | 20240509 | 123700 | 2067953225 | 2965 | 2960 | 2965 | 2960 | 610 |
| 441 | 20240509 | 123600 | 2066147075 | 2965 | 2965 | 2965 | 2960 | 631 |
| 442 | 20240509 | 123500 | 2064277810 | 2965 | 2965 | 2965 | 2960 | 2411 |
| 443 | 20240509 | 123400 | 2057136700 | 2965 | 2965 | 2965 | 2965 | 600 |
| 444 | 20240509 | 123300 | 2055357700 | 2965 | 2960 | 2965 | 2960 | 316 |
| 445 | 20240509 | 123200 | 2054421310 | 2965 | 2965 | 2965 | 2960 | 729 |
| 446 | 20240509 | 123100 | 2052261105 | 2965 | 2965 | 2965 | 2960 | 1110 |
| 447 | 20240509 | 123000 | 2048975455 | 2965 | 2965 | 2965 | 2955 | 6047 |
| 448 | 20240509 | 122900 | 2031076400 | 2965 | 2965 | 2965 | 2960 | 909 |
| 449 | 20240509 | 122800 | 2028385730 | 2960 | 2965 | 2965 | 2960 | 648 |
| 450 | 20240509 | 122700 | 2026467215 | 2965 | 2960 | 2965 | 2955 | 1161 |
| 451 | 20240509 | 122600 | 2023031645 | 2960 | 2965 | 2970 | 2960 | 6259 |
| 452 | 20240509 | 122500 | 2004501555 | 2970 | 2965 | 2970 | 2965 | 30 |
| 453 | 20240509 | 122400 | 2004412555 | 2970 | 2965 | 2970 | 2955 | 8035 |
| 454 | 20240509 | 122300 | 1980655330 | 2965 | 2970 | 2970 | 2960 | 4059 |
| 455 | 20240509 | 122200 | 1968628755 | 2970 | 2965 | 2970 | 2960 | 2162 |
| 456 | 20240509 | 122100 | 1962217880 | 2970 | 2970 | 2970 | 2970 | 500 |
| 457 | 20240509 | 122000 | 1960732880 | 2970 | 2970 | 2970 | 2960 | 442 |
| 458 | 20240509 | 121900 | 1959422345 | 2960 | 2975 | 2975 | 2955 | 3077 |
| 459 | 20240509 | 121800 | 1950317490 | 2970 | 2975 | 2975 | 2960 | 7622 |
| 460 | 20240509 | 121700 | 1927703450 | 2975 | 2975 | 2975 | 2970 | 120 |
| 461 | 20240509 | 121600 | 1927346460 | 2975 | 2990 | 2990 | 2960 | 74892 |
| 462 | 20240509 | 121500 | 1705077960 | 2990 | 2990 | 2990 | 2990 | 7 |
| 463 | 20240509 | 121400 | 1705057030 | 2990 | 2990 | 2990 | 2985 | 3471 |
| 464 | 20240509 | 121300 | 1694696030 | 2985 | 2990 | 2990 | 2985 | 4999 |
| 465 | 20240509 | 121200 | 1679773490 | 2985 | 2990 | 2990 | 2985 | 1075 |
| 466 | 20240509 | 121100 | 1676564490 | 2990 | 2985 | 2990 | 2985 | 1777 |
| 467 | 20240509 | 121000 | 1671259945 | 2990 | 2985 | 2990 | 2985 | 170 |
| 468 | 20240509 | 120900 | 1670752440 | 2985 | 2990 | 2990 | 2985 | 2 |
| 469 | 20240509 | 120800 | 1670746465 | 2990 | 2990 | 2990 | 2985 | 601 |
| 470 | 20240509 | 120700 | 1668951975 | 2990 | 2990 | 2990 | 2985 | 84 |
| 471 | 20240509 | 120600 | 1668700960 | 2985 | 2985 | 2990 | 2985 | 136 |
| 472 | 20240509 | 120500 | 1668294830 | 2990 | 2985 | 2990 | 2985 | 701 |
| 473 | 20240509 | 120400 | 1666202320 | 2990 | 2990 | 2990 | 2990 | 729 |
| 474 | 20240509 | 120300 | 1664022610 | 2990 | 2990 | 2990 | 2985 | 50 |
| 475 | 20240509 | 120200 | 1663873185 | 2985 | 2990 | 2990 | 2985 | 356 |
| 476 | 20240509 | 120100 | 1662809525 | 2990 | 2985 | 2990 | 2985 | 257 |
| 477 | 20240509 | 120000 | 1662041875 | 2985 | 2990 | 2990 | 2985 | 1216 |
| 478 | 20240509 | 115900 | 1658411035 | 2990 | 2990 | 2990 | 2990 | 1 |
| 479 | 20240509 | 115800 | 1658408045 | 2985 | 2985 | 2985 | 2985 | 340 |
| 480 | 20240509 | 115700 | 1657393145 | 2985 | 2985 | 2985 | 2985 | 112 |
| 481 | 20240509 | 115600 | 1657058825 | 2985 | 2985 | 2985 | 2985 | 2116 |
| 482 | 20240509 | 115500 | 1650742565 | 2985 | 2985 | 2985 | 2985 | 866 |
| 483 | 20240509 | 115400 | 1648157555 | 2985 | 2985 | 2985 | 2985 | 299 |
| 484 | 20240509 | 115300 | 1647265040 | 2985 | 2985 | 2985 | 2985 | 1407 |
| 485 | 20240509 | 115200 | 1643065145 | 2985 | 2990 | 2990 | 2985 | 55 |
| 486 | 20240509 | 115100 | 1642900720 | 2990 | 2990 | 2990 | 2985 | 62 |
| 487 | 20240509 | 115000 | 1642715575 | 2985 | 2990 | 2990 | 2985 | 4913 |
| 488 | 20240509 | 114900 | 1628050205 | 2990 | 2990 | 2990 | 2990 | 0 |
| 489 | 20240509 | 114800 | 1628050205 | 2990 | 2990 | 2990 | 2985 | 1153 |
| 490 | 20240509 | 114700 | 1624605485 | 2995 | 2990 | 2995 | 2990 | 786 |
| 491 | 20240509 | 114600 | 1622255335 | 2995 | 2990 | 2995 | 2990 | 2 |
| 492 | 20240509 | 114500 | 1622249350 | 2995 | 2995 | 2995 | 2995 | 0 |
| 493 | 20240509 | 114400 | 1622249350 | 2995 | 2995 | 2995 | 2990 | 136 |
| 494 | 20240509 | 114300 | 1621842080 | 2990 | 2995 | 2995 | 2990 | 560 |
| 495 | 20240509 | 114200 | 1620167575 | 2995 | 2995 | 2995 | 2990 | 24 |
| 496 | 20240509 | 114100 | 1620095745 | 2990 | 2995 | 2995 | 2990 | 2492 |
| 497 | 20240509 | 114000 | 1612635290 | 2990 | 2995 | 2995 | 2990 | 352 |
| 498 | 20240509 | 113900 | 1611582750 | 2985 | 2990 | 2995 | 2985 | 137 |
| 499 | 20240509 | 113800 | 1611173120 | 2990 | 2990 | 2990 | 2985 | 347 |
| 500 | 20240509 | 113700 | 1610137300 | 2995 | 2990 | 2995 | 2985 | 1901 |
| 501 | 20240509 | 113600 | 1604457385 | 2995 | 2995 | 2995 | 2995 | 0 |
| 502 | 20240509 | 113500 | 1604457385 | 2995 | 2990 | 2995 | 2990 | 162 |
| 503 | 20240509 | 113400 | 1603972585 | 2990 | 2985 | 2990 | 2985 | 1435 |
| 504 | 20240509 | 113300 | 1599682435 | 2990 | 2990 | 2990 | 2990 | 0 |
| 505 | 20240509 | 113200 | 1599682435 | 2990 | 2990 | 2990 | 2985 | 32 |
| 506 | 20240509 | 113100 | 1599586760 | 2990 | 2990 | 2990 | 2990 | 40 |
| 507 | 20240509 | 113000 | 1599467160 | 2990 | 2985 | 2990 | 2985 | 1653 |
| 508 | 20240509 | 112900 | 1594532950 | 2990 | 2990 | 2990 | 2985 | 202 |
| 509 | 20240509 | 112800 | 1593929820 | 2990 | 2990 | 2990 | 2985 | 128 |
| 510 | 20240509 | 112700 | 1593547250 | 2990 | 2990 | 2990 | 2990 | 600 |
| 511 | 20240509 | 112600 | 1591753250 | 2990 | 2990 | 2990 | 2980 | 140 |
| 512 | 20240509 | 112500 | 1591336020 | 2980 | 2990 | 2990 | 2980 | 4549 |
| 513 | 20240509 | 112400 | 1577759000 | 2985 | 2990 | 2990 | 2985 | 480 |
| 514 | 20240509 | 112300 | 1576325700 | 2990 | 2985 | 2990 | 2985 | 1160 |
| 515 | 20240509 | 112200 | 1572861585 | 2990 | 2990 | 2990 | 2985 | 751 |
| 516 | 20240509 | 112100 | 1570619245 | 2985 | 2990 | 2990 | 2985 | 311 |
| 517 | 20240509 | 112000 | 1569690855 | 2990 | 2995 | 2995 | 2990 | 75 |
| 518 | 20240509 | 111900 | 1569466585 | 2985 | 2990 | 2990 | 2985 | 7364 |
| 519 | 20240509 | 111800 | 1547450215 | 2995 | 2995 | 2995 | 2995 | 71 |
| 520 | 20240509 | 111700 | 1547237570 | 2995 | 2995 | 2995 | 2995 | 20 |
| 521 | 20240509 | 111600 | 1547177670 | 2995 | 2990 | 2995 | 2990 | 87 |
| 522 | 20240509 | 111500 | 1546917155 | 2995 | 2990 | 2995 | 2990 | 1719 |
| 523 | 20240509 | 111400 | 1541776880 | 2990 | 2985 | 2990 | 2985 | 41 |
| 524 | 20240509 | 111300 | 1541654490 | 2990 | 2990 | 2990 | 2985 | 104 |
| 525 | 20240509 | 111200 | 1541344030 | 2990 | 2990 | 2990 | 2985 | 876 |
| 526 | 20240509 | 111100 | 1538727945 | 2990 | 2990 | 2990 | 2990 | 22 |
| 527 | 20240509 | 111000 | 1538662165 | 2995 | 2990 | 2995 | 2985 | 790 |
| 528 | 20240509 | 110900 | 1536303275 | 2985 | 2985 | 2985 | 2985 | 1 |
| 529 | 20240509 | 110800 | 1536300290 | 2995 | 2995 | 2995 | 2995 | 111 |
| 530 | 20240509 | 110700 | 1535967845 | 2995 | 2995 | 2995 | 2995 | 64 |
| 531 | 20240509 | 110600 | 1535776165 | 2995 | 2990 | 2995 | 2985 | 1804 |
| 532 | 20240509 | 110500 | 1530382200 | 2990 | 2985 | 2990 | 2985 | 244 |
| 533 | 20240509 | 110400 | 1529653850 | 2990 | 2990 | 2990 | 2985 | 84 |
| 534 | 20240509 | 110300 | 1529403045 | 2985 | 2990 | 2995 | 2985 | 2782 |
| 535 | 20240509 | 110200 | 1521096175 | 2990 | 2990 | 2995 | 2985 | 2736 |
| 536 | 20240509 | 110100 | 1512915545 | 2995 | 2995 | 2995 | 2990 | 992 |
| 537 | 20240509 | 110000 | 1509945000 | 2990 | 2990 | 2995 | 2990 | 321 |
| 538 | 20240509 | 105900 | 1508985195 | 2990 | 2995 | 2995 | 2990 | 165 |
| 539 | 20240509 | 105800 | 1508491760 | 2985 | 2995 | 2995 | 2985 | 205 |
| 540 | 20240509 | 105700 | 1507879815 | 2985 | 2995 | 2995 | 2985 | 1052 |
| 541 | 20240509 | 105600 | 1504739030 | 2995 | 2985 | 2995 | 2985 | 11 |
| 542 | 20240509 | 105500 | 1504706185 | 2985 | 2985 | 2985 | 2985 | 53 |
| 543 | 20240509 | 105400 | 1504547980 | 2995 | 2995 | 2995 | 2995 | 111 |
| 544 | 20240509 | 105300 | 1504215535 | 2990 | 2995 | 2995 | 2985 | 386 |
| 545 | 20240509 | 105200 | 1503061335 | 2995 | 2990 | 2995 | 2990 | 1073 |
| 546 | 20240509 | 105100 | 1499852230 | 2990 | 2990 | 2995 | 2990 | 143 |
| 547 | 20240509 | 105000 | 1499424515 | 2995 | 2980 | 2995 | 2980 | 557 |
| 548 | 20240509 | 104900 | 1497762825 | 2990 | 2980 | 2990 | 2980 | 2222 |
| 549 | 20240509 | 104800 | 1491140155 | 2985 | 2990 | 2990 | 2985 | 1152 |
| 550 | 20240509 | 104700 | 1487701335 | 2990 | 2995 | 2995 | 2990 | 118 |
| 551 | 20240509 | 104600 | 1487348430 | 2980 | 2980 | 2980 | 2980 | 1303 |
| 552 | 20240509 | 104500 | 1483465490 | 2980 | 2995 | 2995 | 2980 | 2072 |
| 553 | 20240509 | 104400 | 1477290775 | 2985 | 2980 | 2985 | 2975 | 5173 |
| 554 | 20240509 | 104300 | 1461881045 | 2980 | 2995 | 2995 | 2980 | 1301 |
| 555 | 20240509 | 104200 | 1457998320 | 2995 | 2980 | 2995 | 2980 | 29 |
| 556 | 20240509 | 104100 | 1457911885 | 2975 | 2975 | 2980 | 2975 | 3132 |
| 557 | 20240509 | 104000 | 1448592130 | 2975 | 2990 | 2990 | 2975 | 18882 |
| 558 | 20240509 | 103900 | 1392323905 | 2990 | 2990 | 2995 | 2985 | 404 |
| 559 | 20240509 | 103800 | 1391115895 | 3000 | 2990 | 3000 | 2985 | 1972 |
| 560 | 20240509 | 103700 | 1385225350 | 2990 | 2990 | 2995 | 2985 | 5543 |
| 561 | 20240509 | 103600 | 1368658230 | 2995 | 3000 | 3000 | 2995 | 1048 |
| 562 | 20240509 | 103500 | 1365518960 | 2995 | 3000 | 3000 | 2995 | 123 |
| 563 | 20240509 | 103400 | 1365150475 | 3000 | 2995 | 3000 | 2990 | 324 |
| 564 | 20240509 | 103300 | 1364179790 | 2990 | 2990 | 2995 | 2985 | 903 |
| 565 | 20240509 | 103200 | 1361479840 | 2990 | 2990 | 2990 | 2990 | 51 |
| 566 | 20240509 | 103100 | 1361327350 | 2995 | 2995 | 2995 | 2995 | 37 |
| 567 | 20240509 | 103000 | 1361216535 | 2990 | 3000 | 3000 | 2990 | 2700 |
| 568 | 20240509 | 102900 | 1353143445 | 2990 | 2995 | 2995 | 2985 | 1272 |
| 569 | 20240509 | 102800 | 1349336445 | 2985 | 2990 | 2990 | 2985 | 1347 |
| 570 | 20240509 | 102700 | 1345310070 | 2985 | 2995 | 2995 | 2985 | 304 |
| 571 | 20240509 | 102600 | 1344402075 | 2990 | 2990 | 2995 | 2985 | 5875 |
| 572 | 20240509 | 102500 | 1326856220 | 2990 | 2995 | 2995 | 2990 | 1849 |
| 573 | 20240509 | 102400 | 1321327655 | 2995 | 3000 | 3000 | 2990 | 8120 |
| 574 | 20240509 | 102300 | 1297047990 | 2990 | 2995 | 3000 | 2990 | 4458 |
| 575 | 20240509 | 102200 | 1283707220 | 3000 | 2990 | 3000 | 2990 | 445 |
| 576 | 20240509 | 102100 | 1282374690 | 2995 | 3000 | 3000 | 2995 | 1111 |
| 577 | 20240509 | 102000 | 1279047225 | 2995 | 3000 | 3000 | 2995 | 1085 |
| 578 | 20240509 | 101900 | 1275797535 | 2995 | 3000 | 3000 | 2995 | 752 |
| 579 | 20240509 | 101800 | 1273541540 | 2995 | 3000 | 3000 | 2995 | 530 |
| 580 | 20240509 | 101700 | 1271953670 | 3000 | 3000 | 3000 | 2995 | 47 |
| 581 | 20240509 | 101600 | 1271812770 | 3005 | 3005 | 3005 | 3000 | 514 |
| 582 | 20240509 | 101500 | 1270270700 | 3000 | 3000 | 3005 | 2995 | 1361 |
| 583 | 20240509 | 101400 | 1266193605 | 3000 | 3000 | 3000 | 3000 | 1656 |
| 584 | 20240509 | 101300 | 1261225605 | 3000 | 3000 | 3000 | 2990 | 125 |
| 585 | 20240509 | 101200 | 1260850615 | 2990 | 2995 | 3000 | 2985 | 1475 |
| 586 | 20240509 | 101100 | 1256439740 | 3000 | 3000 | 3000 | 2985 | 5208 |
| 587 | 20240509 | 101000 | 1240868495 | 3000 | 3000 | 3000 | 2995 | 749 |
| 588 | 20240509 | 100900 | 1238621500 | 2995 | 2995 | 3000 | 2990 | 958 |
| 589 | 20240509 | 100800 | 1235752360 | 2990 | 2990 | 2995 | 2990 | 3691 |
| 590 | 20240509 | 100700 | 1224716240 | 2990 | 2990 | 3000 | 2990 | 804 |
| 591 | 20240509 | 100600 | 1222312150 | 2990 | 2995 | 2995 | 2990 | 9290 |
| 592 | 20240509 | 100500 | 1194519290 | 3000 | 3000 | 3005 | 2995 | 3411 |
| 593 | 20240509 | 100400 | 1184291490 | 3005 | 3010 | 3010 | 3005 | 403 |
| 594 | 20240509 | 100300 | 1183080470 | 3000 | 3000 | 3010 | 3000 | 1621 |
| 595 | 20240509 | 100200 | 1178217460 | 3000 | 3005 | 3005 | 3000 | 1506 |
| 596 | 20240509 | 100100 | 1173697955 | 3000 | 3000 | 3010 | 3000 | 1639 |
| 597 | 20240509 | 100000 | 1168773905 | 3000 | 3005 | 3010 | 3000 | 1116 |
| 598 | 20240509 | 095900 | 1165419405 | 3010 | 3005 | 3010 | 3000 | 436 |
| 599 | 20240509 | 095800 | 1164111250 | 3010 | 3010 | 3010 | 3000 | 650 |
| 600 | 20240509 | 095700 | 1162160400 | 3000 | 3005 | 3010 | 3000 | 1781 |
| 601 | 20240509 | 095600 | 1156808035 | 3010 | 3010 | 3010 | 3005 | 573 |
| 602 | 20240509 | 095500 | 1155084975 | 3010 | 3005 | 3010 | 3005 | 2 |
| 603 | 20240509 | 095400 | 1155078960 | 3010 | 3005 | 3010 | 3005 | 3065 |
| 604 | 20240509 | 095300 | 1145858605 | 3005 | 2995 | 3005 | 2995 | 5952 |
| 605 | 20240509 | 095200 | 1128002440 | 2995 | 2995 | 3000 | 2995 | 1378 |
| 606 | 20240509 | 095100 | 1123875305 | 2995 | 2990 | 3000 | 2990 | 666 |
| 607 | 20240509 | 095000 | 1121880960 | 2990 | 2995 | 2995 | 2990 | 3509 |
| 608 | 20240509 | 094900 | 1111374200 | 2995 | 2995 | 3000 | 2995 | 3535 |
| 609 | 20240509 | 094800 | 1100786855 | 3000 | 3000 | 3000 | 3000 | 25 |
| 610 | 20240509 | 094700 | 1100711855 | 3000 | 3000 | 3000 | 2995 | 211 |
| 611 | 20240509 | 094600 | 1100079855 | 2995 | 2990 | 3000 | 2990 | 1159 |
| 612 | 20240509 | 094500 | 1096608695 | 2995 | 2990 | 3000 | 2990 | 704 |
| 613 | 20240509 | 094400 | 1094503660 | 2990 | 2995 | 3000 | 2990 | 8109 |
| 614 | 20240509 | 094300 | 1070245000 | 3000 | 3000 | 3000 | 2995 | 1444 |
| 615 | 20240509 | 094200 | 1065920045 | 2995 | 2995 | 3000 | 2995 | 1381 |
| 616 | 20240509 | 094100 | 1061778945 | 3000 | 2995 | 3000 | 2990 | 1954 |
| 617 | 20240509 | 094000 | 1055930035 | 2995 | 2995 | 2995 | 2985 | 1975 |
| 618 | 20240509 | 093900 | 1050026730 | 2990 | 2995 | 3000 | 2990 | 6125 |
| 619 | 20240509 | 093800 | 1031707300 | 3000 | 2995 | 3000 | 2990 | 15289 |
| 620 | 20240509 | 093700 | 985969070 | 2995 | 2995 | 3000 | 2990 | 6830 |
| 621 | 20240509 | 093600 | 965517930 | 3000 | 2995 | 3000 | 2990 | 9127 |
| 622 | 20240509 | 093500 | 938203235 | 2995 | 3000 | 3005 | 2995 | 7579 |
| 623 | 20240509 | 093400 | 915482935 | 3000 | 3005 | 3010 | 3000 | 1769 |
| 624 | 20240509 | 093300 | 910172095 | 3005 | 3000 | 3010 | 3000 | 9642 |
| 625 | 20240509 | 093200 | 881220180 | 3000 | 3015 | 3020 | 3000 | 16795 |
| 626 | 20240509 | 093100 | 830661585 | 3015 | 3015 | 3020 | 3015 | 3183 |
| 627 | 20240509 | 093000 | 821064785 | 3015 | 3015 | 3020 | 3010 | 3442 |
| 628 | 20240509 | 092900 | 810691960 | 3005 | 3015 | 3020 | 3005 | 5354 |
| 629 | 20240509 | 092800 | 794559030 | 3015 | 3015 | 3020 | 3015 | 850 |
| 630 | 20240509 | 092700 | 791995850 | 3015 | 3015 | 3020 | 3010 | 2195 |
| 631 | 20240509 | 092600 | 785380690 | 3015 | 3010 | 3015 | 3005 | 1199 |
| 632 | 20240509 | 092500 | 781768435 | 3010 | 3005 | 3015 | 3000 | 3275 |
| 633 | 20240509 | 092400 | 771934695 | 3005 | 3010 | 3015 | 3000 | 1213 |
| 634 | 20240509 | 092300 | 768292105 | 3005 | 3005 | 3005 | 3000 | 1140 |
| 635 | 20240509 | 092200 | 764866905 | 3005 | 3000 | 3005 | 2995 | 2104 |
| 636 | 20240509 | 092100 | 758558625 | 3000 | 3005 | 3005 | 2995 | 3011 |
| 637 | 20240509 | 092000 | 749532755 | 3005 | 3000 | 3005 | 2990 | 964 |
| 638 | 20240509 | 091900 | 746641615 | 3000 | 3000 | 3000 | 2990 | 3847 |
| 639 | 20240509 | 091800 | 735119050 | 3000 | 3015 | 3020 | 3000 | 3410 |
| 640 | 20240509 | 091700 | 724835500 | 2990 | 3010 | 3010 | 2990 | 2611 |
| 641 | 20240509 | 091600 | 716988690 | 3010 | 2980 | 3010 | 2980 | 19091 |
| 642 | 20240509 | 091500 | 659915205 | 2985 | 2980 | 2990 | 2980 | 6210 |
| 643 | 20240509 | 091400 | 641379040 | 2985 | 2985 | 2985 | 2980 | 2384 |
| 644 | 20240509 | 091300 | 634269970 | 2980 | 2990 | 2990 | 2980 | 5917 |
| 645 | 20240509 | 091200 | 616622755 | 2990 | 2990 | 2990 | 2985 | 1084 |
| 646 | 20240509 | 091100 | 613384700 | 2985 | 2990 | 2990 | 2985 | 4294 |
| 647 | 20240509 | 091000 | 600562365 | 2990 | 2985 | 2990 | 2985 | 5498 |
| 648 | 20240509 | 090900 | 584141120 | 2990 | 2985 | 2990 | 2985 | 837 |
| 649 | 20240509 | 090800 | 581642565 | 2985 | 2985 | 2990 | 2985 | 4849 |
| 650 | 20240509 | 090700 | 567160190 | 2990 | 2990 | 2995 | 2985 | 10647 |
| 651 | 20240509 | 090600 | 535333585 | 2995 | 2995 | 3005 | 2990 | 10089 |
| 652 | 20240509 | 090500 | 505074375 | 2995 | 2985 | 2995 | 2975 | 15660 |
| 653 | 20240509 | 090400 | 458312295 | 2985 | 2990 | 3000 | 2960 | 40265 |
| 654 | 20240509 | 090300 | 338426210 | 2985 | 3010 | 3015 | 2985 | 42300 |
| 655 | 20240509 | 090200 | 211771145 | 3015 | 3015 | 3025 | 3010 | 14813 |
| 656 | 20240509 | 090100 | 167111015 | 3015 | 3020 | 3035 | 3015 | 8479 |
| 657 | 20240509 | 090000 | 141490785 | 3020 | 3020 | 3025 | 3015 | 44979 |