32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 200000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 3 | 20240529 | 195900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240529 | 195800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240529 | 195700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240529 | 195600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240529 | 195500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240529 | 195400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240529 | 195300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240529 | 195200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240529 | 195100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240529 | 195000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240529 | 194900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240529 | 194800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240529 | 194700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240529 | 194600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240529 | 194500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240529 | 194400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240529 | 194300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240529 | 194200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240529 | 194100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240529 | 194000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240529 | 193900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240529 | 193800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240529 | 193700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240529 | 193600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240529 | 193500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240529 | 193400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240529 | 193300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240529 | 193200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240529 | 193100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240529 | 193000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 33 | 20240529 | 192900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240529 | 192800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240529 | 192700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240529 | 192600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240529 | 192500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240529 | 192400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240529 | 192300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240529 | 192200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240529 | 192100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240529 | 192000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240529 | 191900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240529 | 191800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240529 | 191700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240529 | 191600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240529 | 191500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240529 | 191400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240529 | 191300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240529 | 191200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240529 | 191100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240529 | 191000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240529 | 190900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240529 | 190800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240529 | 190700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240529 | 190600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240529 | 190500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240529 | 190400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240529 | 190300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240529 | 190200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240529 | 190100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240529 | 190000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 63 | 20240529 | 185900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240529 | 185800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240529 | 185700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240529 | 185600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240529 | 185500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240529 | 185400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240529 | 185300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240529 | 185200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240529 | 185100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240529 | 185000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240529 | 184900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240529 | 184800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240529 | 184700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240529 | 184600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240529 | 184500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240529 | 184400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240529 | 184300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240529 | 184200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240529 | 184100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240529 | 184000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240529 | 183900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240529 | 183800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240529 | 183700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240529 | 183600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240529 | 183500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240529 | 183400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240529 | 183300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240529 | 183200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240529 | 183100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240529 | 183000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 93 | 20240529 | 182900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240529 | 182800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240529 | 182700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240529 | 182600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240529 | 182500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240529 | 182400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240529 | 182300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240529 | 182200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240529 | 182100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240529 | 182000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240529 | 181900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240529 | 181800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240529 | 181700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240529 | 181600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240529 | 181500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240529 | 181400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240529 | 181300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240529 | 181200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240529 | 181100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240529 | 181000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240529 | 180900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240529 | 180800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240529 | 180700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240529 | 180600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240529 | 180500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240529 | 180400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240529 | 180300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240529 | 180200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240529 | 180100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240529 | 180000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 123 | 20240529 | 175900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240529 | 175800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240529 | 175700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240529 | 175600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240529 | 175500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240529 | 175400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240529 | 175300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240529 | 175200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240529 | 175100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240529 | 175000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240529 | 174900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240529 | 174800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240529 | 174700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240529 | 174600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240529 | 174500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240529 | 174400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240529 | 174300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240529 | 174200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240529 | 174100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240529 | 174000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240529 | 173900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240529 | 173800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240529 | 173700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240529 | 173600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240529 | 173500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240529 | 173400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240529 | 173300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240529 | 173200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240529 | 173100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240529 | 173000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 153 | 20240529 | 172900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240529 | 172800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240529 | 172700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240529 | 172600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240529 | 172500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240529 | 172400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240529 | 172300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240529 | 172200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240529 | 172100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240529 | 172000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240529 | 171900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240529 | 171800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240529 | 171700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240529 | 171600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240529 | 171500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240529 | 171400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240529 | 171300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240529 | 171200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240529 | 171100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240529 | 171000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240529 | 170900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240529 | 170800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240529 | 170700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240529 | 170600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240529 | 170500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240529 | 170400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240529 | 170300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240529 | 170200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240529 | 170100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240529 | 170000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 183 | 20240529 | 165900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240529 | 165800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240529 | 165700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240529 | 165600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240529 | 165500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240529 | 165400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240529 | 165300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240529 | 165200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240529 | 165100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240529 | 165000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240529 | 164900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240529 | 164800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240529 | 164700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240529 | 164600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240529 | 164500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240529 | 164400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240529 | 164300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240529 | 164200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240529 | 164100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240529 | 164000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240529 | 163900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240529 | 163800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240529 | 163700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240529 | 163600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240529 | 163500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240529 | 163400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240529 | 163300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240529 | 163200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240529 | 163100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240529 | 163000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 213 | 20240529 | 162900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240529 | 162800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240529 | 162700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240529 | 162600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240529 | 162500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240529 | 162400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240529 | 162300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240529 | 162200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240529 | 162100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240529 | 162000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240529 | 161900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240529 | 161800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240529 | 161700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240529 | 161600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240529 | 161500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240529 | 161400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240529 | 161300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240529 | 161200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240529 | 161100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240529 | 161000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240529 | 160900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240529 | 160800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240529 | 160700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240529 | 160600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240529 | 160500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240529 | 160400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240529 | 160300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240529 | 160200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240529 | 160100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240529 | 160000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 15501 |
| 243 | 20240529 | 155900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240529 | 155800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240529 | 155700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240529 | 155600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240529 | 155500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240529 | 155400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240529 | 155300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240529 | 155200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240529 | 155100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240529 | 155000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240529 | 154900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240529 | 154800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240529 | 154700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240529 | 154600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240529 | 154500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240529 | 154400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240529 | 154300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240529 | 154200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240529 | 154100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240529 | 154000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240529 | 153900 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240529 | 153800 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240529 | 153700 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240529 | 153600 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240529 | 153500 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240529 | 153400 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240529 | 153300 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240529 | 153200 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240529 | 153100 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240529 | 153000 | 1922887085 | 2905 | 2905 | 2905 | 2905 | 31002 |
| 273 | 20240529 | 152900 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240529 | 152800 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240529 | 152700 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240529 | 152600 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240529 | 152500 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240529 | 152400 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240529 | 152300 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240529 | 152200 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240529 | 152100 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240529 | 152000 | 1877856680 | 2900 | 2900 | 2900 | 2900 | 0 |
| 283 | 20240529 | 151900 | 1877856680 | 2900 | 2910 | 2910 | 2900 | 2154 |
| 284 | 20240529 | 151800 | 1871604955 | 2905 | 2905 | 2910 | 2905 | 3128 |
| 285 | 20240529 | 151700 | 1862518110 | 2900 | 2905 | 2905 | 2900 | 2396 |
| 286 | 20240529 | 151600 | 1855569340 | 2905 | 2910 | 2910 | 2905 | 658 |
| 287 | 20240529 | 151500 | 1853656560 | 2910 | 2910 | 2915 | 2905 | 1709 |
| 288 | 20240529 | 151400 | 1848685305 | 2910 | 2915 | 2920 | 2905 | 4829 |
| 289 | 20240529 | 151300 | 1834611650 | 2920 | 2920 | 2920 | 2920 | 698 |
| 290 | 20240529 | 151200 | 1832573490 | 2920 | 2910 | 2925 | 2900 | 18734 |
| 291 | 20240529 | 151100 | 1777972890 | 2910 | 2905 | 2910 | 2900 | 3630 |
| 292 | 20240529 | 151000 | 1767411090 | 2905 | 2900 | 2905 | 2900 | 3032 |
| 293 | 20240529 | 150900 | 1758606360 | 2900 | 2900 | 2905 | 2900 | 3576 |
| 294 | 20240529 | 150800 | 1748235955 | 2900 | 2900 | 2905 | 2900 | 981 |
| 295 | 20240529 | 150700 | 1745390665 | 2900 | 2900 | 2900 | 2900 | 4311 |
| 296 | 20240529 | 150600 | 1732888765 | 2900 | 2900 | 2905 | 2900 | 4700 |
| 297 | 20240529 | 150500 | 1719258080 | 2900 | 2900 | 2900 | 2900 | 450 |
| 298 | 20240529 | 150400 | 1717953080 | 2900 | 2895 | 2900 | 2895 | 4387 |
| 299 | 20240529 | 150300 | 1705239465 | 2895 | 2900 | 2900 | 2895 | 3002 |
| 300 | 20240529 | 150200 | 1696533675 | 2900 | 2895 | 2900 | 2895 | 201 |
| 301 | 20240529 | 150100 | 1695951775 | 2895 | 2900 | 2900 | 2895 | 129 |
| 302 | 20240529 | 150000 | 1695578070 | 2900 | 2900 | 2900 | 2900 | 220 |
| 303 | 20240529 | 145900 | 1694940070 | 2900 | 2900 | 2900 | 2900 | 1247 |
| 304 | 20240529 | 145800 | 1691323770 | 2900 | 2905 | 2905 | 2900 | 583 |
| 305 | 20240529 | 145700 | 1689633055 | 2905 | 2900 | 2905 | 2900 | 3088 |
| 306 | 20240529 | 145600 | 1680677850 | 2900 | 2900 | 2900 | 2900 | 93 |
| 307 | 20240529 | 145500 | 1680408150 | 2895 | 2895 | 2900 | 2895 | 2458 |
| 308 | 20240529 | 145400 | 1673292235 | 2895 | 2895 | 2895 | 2895 | 2126 |
| 309 | 20240529 | 145300 | 1667137465 | 2900 | 2900 | 2900 | 2900 | 119 |
| 310 | 20240529 | 145200 | 1666792365 | 2900 | 2900 | 2900 | 2900 | 3061 |
| 311 | 20240529 | 145100 | 1657915465 | 2900 | 2895 | 2900 | 2895 | 1156 |
| 312 | 20240529 | 145000 | 1654563565 | 2895 | 2895 | 2895 | 2895 | 1416 |
| 313 | 20240529 | 144900 | 1650464245 | 2895 | 2895 | 2895 | 2895 | 566 |
| 314 | 20240529 | 144800 | 1648825675 | 2895 | 2895 | 2895 | 2890 | 861 |
| 315 | 20240529 | 144700 | 1646335350 | 2895 | 2900 | 2900 | 2895 | 19 |
| 316 | 20240529 | 144600 | 1646280340 | 2895 | 2895 | 2895 | 2895 | 500 |
| 317 | 20240529 | 144500 | 1644832840 | 2895 | 2890 | 2895 | 2890 | 7539 |
| 318 | 20240529 | 144400 | 1623011185 | 2895 | 2895 | 2895 | 2895 | 1961 |
| 319 | 20240529 | 144300 | 1617334090 | 2890 | 2900 | 2900 | 2890 | 814 |
| 320 | 20240529 | 144200 | 1614977130 | 2900 | 2895 | 2900 | 2895 | 125 |
| 321 | 20240529 | 144100 | 1614615155 | 2895 | 2895 | 2895 | 2895 | 105 |
| 322 | 20240529 | 144000 | 1614311180 | 2895 | 2895 | 2895 | 2895 | 656 |
| 323 | 20240529 | 143900 | 1612412060 | 2895 | 2895 | 2895 | 2895 | 356 |
| 324 | 20240529 | 143800 | 1611381440 | 2900 | 2895 | 2900 | 2895 | 1483 |
| 325 | 20240529 | 143700 | 1607082455 | 2895 | 2895 | 2895 | 2895 | 70 |
| 326 | 20240529 | 143600 | 1606879805 | 2900 | 2900 | 2900 | 2900 | 397 |
| 327 | 20240529 | 143500 | 1605728505 | 2900 | 2900 | 2900 | 2895 | 337 |
| 328 | 20240529 | 143400 | 1604752205 | 2895 | 2895 | 2895 | 2895 | 3 |
| 329 | 20240529 | 143300 | 1604743520 | 2900 | 2900 | 2900 | 2900 | 4 |
| 330 | 20240529 | 143200 | 1604731920 | 2900 | 2900 | 2900 | 2900 | 0 |
| 331 | 20240529 | 143100 | 1604731920 | 2900 | 2895 | 2900 | 2895 | 21 |
| 332 | 20240529 | 143000 | 1604671120 | 2895 | 2900 | 2900 | 2895 | 48 |
| 333 | 20240529 | 142900 | 1604532155 | 2895 | 2895 | 2895 | 2895 | 1 |
| 334 | 20240529 | 142800 | 1604529260 | 2900 | 2895 | 2900 | 2895 | 4 |
| 335 | 20240529 | 142700 | 1604517675 | 2895 | 2895 | 2895 | 2895 | 308 |
| 336 | 20240529 | 142600 | 1603626015 | 2895 | 2895 | 2895 | 2895 | 100 |
| 337 | 20240529 | 142500 | 1603336515 | 2895 | 2900 | 2900 | 2895 | 826 |
| 338 | 20240529 | 142400 | 1600944995 | 2900 | 2900 | 2900 | 2900 | 1 |
| 339 | 20240529 | 142300 | 1600942095 | 2895 | 2895 | 2895 | 2895 | 0 |
| 340 | 20240529 | 142200 | 1600942095 | 2895 | 2895 | 2895 | 2895 | 3619 |
| 341 | 20240529 | 142100 | 1590465090 | 2895 | 2895 | 2895 | 2895 | 200 |
| 342 | 20240529 | 142000 | 1589886090 | 2900 | 2895 | 2900 | 2895 | 4226 |
| 343 | 20240529 | 141900 | 1577651815 | 2895 | 2900 | 2900 | 2895 | 85 |
| 344 | 20240529 | 141800 | 1577405735 | 2895 | 2895 | 2895 | 2895 | 413 |
| 345 | 20240529 | 141700 | 1576210100 | 2895 | 2895 | 2895 | 2895 | 68 |
| 346 | 20240529 | 141600 | 1576013240 | 2895 | 2900 | 2900 | 2895 | 101 |
| 347 | 20240529 | 141500 | 1575720840 | 2900 | 2895 | 2900 | 2895 | 1290 |
| 348 | 20240529 | 141400 | 1571986235 | 2900 | 2900 | 2900 | 2900 | 2318 |
| 349 | 20240529 | 141300 | 1565264035 | 2900 | 2900 | 2900 | 2895 | 1124 |
| 350 | 20240529 | 141200 | 1562006440 | 2900 | 2900 | 2900 | 2900 | 791 |
| 351 | 20240529 | 141100 | 1559712540 | 2905 | 2905 | 2905 | 2905 | 6 |
| 352 | 20240529 | 141000 | 1559695110 | 2900 | 2900 | 2900 | 2900 | 250 |
| 353 | 20240529 | 140900 | 1558970110 | 2900 | 2905 | 2905 | 2900 | 886 |
| 354 | 20240529 | 140800 | 1556398080 | 2900 | 2900 | 2900 | 2900 | 3 |
| 355 | 20240529 | 140700 | 1556389380 | 2900 | 2900 | 2900 | 2900 | 70 |
| 356 | 20240529 | 140600 | 1556186380 | 2900 | 2900 | 2900 | 2900 | 0 |
| 357 | 20240529 | 140500 | 1556186380 | 2900 | 2905 | 2905 | 2900 | 30 |
| 358 | 20240529 | 140400 | 1556099280 | 2905 | 2905 | 2905 | 2905 | 60 |
| 359 | 20240529 | 140300 | 1555924980 | 2900 | 2900 | 2900 | 2900 | 1 |
| 360 | 20240529 | 140200 | 1555922080 | 2900 | 2900 | 2900 | 2900 | 0 |
| 361 | 20240529 | 140100 | 1555922080 | 2900 | 2910 | 2910 | 2900 | 184 |
| 362 | 20240529 | 140000 | 1555387420 | 2905 | 2905 | 2905 | 2905 | 994 |
| 363 | 20240529 | 135900 | 1552499850 | 2910 | 2910 | 2910 | 2905 | 417 |
| 364 | 20240529 | 135800 | 1551286490 | 2910 | 2910 | 2915 | 2910 | 1087 |
| 365 | 20240529 | 135700 | 1548123315 | 2905 | 2910 | 2910 | 2905 | 505 |
| 366 | 20240529 | 135600 | 1546656235 | 2905 | 2905 | 2905 | 2905 | 0 |
| 367 | 20240529 | 135500 | 1546656235 | 2905 | 2910 | 2910 | 2905 | 142 |
| 368 | 20240529 | 135400 | 1546243200 | 2910 | 2905 | 2910 | 2905 | 55 |
| 369 | 20240529 | 135300 | 1546083420 | 2905 | 2905 | 2905 | 2905 | 318 |
| 370 | 20240529 | 135200 | 1545159630 | 2900 | 2900 | 2900 | 2900 | 2 |
| 371 | 20240529 | 135100 | 1545153830 | 2905 | 2905 | 2905 | 2905 | 49 |
| 372 | 20240529 | 135000 | 1545011485 | 2905 | 2905 | 2905 | 2905 | 362 |
| 373 | 20240529 | 134900 | 1543959875 | 2905 | 2905 | 2905 | 2905 | 0 |
| 374 | 20240529 | 134800 | 1543959875 | 2905 | 2905 | 2905 | 2905 | 818 |
| 375 | 20240529 | 134700 | 1541583585 | 2900 | 2900 | 2900 | 2900 | 2122 |
| 376 | 20240529 | 134600 | 1535429785 | 2895 | 2895 | 2895 | 2895 | 357 |
| 377 | 20240529 | 134500 | 1534396270 | 2900 | 2900 | 2900 | 2900 | 100 |
| 378 | 20240529 | 134400 | 1534106270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 379 | 20240529 | 134300 | 1534106270 | 2900 | 2900 | 2900 | 2900 | 0 |
| 380 | 20240529 | 134200 | 1534106270 | 2900 | 2895 | 2900 | 2895 | 723 |
| 381 | 20240529 | 134100 | 1532011740 | 2895 | 2895 | 2895 | 2895 | 200 |
| 382 | 20240529 | 134000 | 1531432740 | 2895 | 2895 | 2895 | 2895 | 869 |
| 383 | 20240529 | 133900 | 1528916985 | 2890 | 2890 | 2890 | 2890 | 611 |
| 384 | 20240529 | 133800 | 1527151195 | 2895 | 2895 | 2895 | 2895 | 0 |
| 385 | 20240529 | 133700 | 1527151195 | 2895 | 2895 | 2895 | 2895 | 36 |
| 386 | 20240529 | 133600 | 1527046975 | 2895 | 2890 | 2895 | 2890 | 6266 |
| 387 | 20240529 | 133500 | 1508937960 | 2890 | 2890 | 2890 | 2890 | 891 |
| 388 | 20240529 | 133400 | 1506362970 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 389 | 20240529 | 133300 | 1503472970 | 2890 | 2890 | 2890 | 2890 | 0 |
| 390 | 20240529 | 133200 | 1503472970 | 2890 | 2890 | 2900 | 2890 | 1342 |
| 391 | 20240529 | 133100 | 1499594490 | 2895 | 2895 | 2895 | 2895 | 538 |
| 392 | 20240529 | 133000 | 1498036980 | 2895 | 2895 | 2895 | 2895 | 2006 |
| 393 | 20240529 | 132900 | 1492229610 | 2895 | 2895 | 2895 | 2895 | 247 |
| 394 | 20240529 | 132800 | 1491514545 | 2895 | 2895 | 2895 | 2895 | 5796 |
| 395 | 20240529 | 132700 | 1474735125 | 2895 | 2895 | 2895 | 2895 | 1260 |
| 396 | 20240529 | 132600 | 1471087425 | 2895 | 2900 | 2900 | 2895 | 665 |
| 397 | 20240529 | 132500 | 1469162000 | 2900 | 2900 | 2900 | 2900 | 300 |
| 398 | 20240529 | 132400 | 1468292000 | 2895 | 2895 | 2895 | 2895 | 451 |
| 399 | 20240529 | 132300 | 1466986355 | 2900 | 2900 | 2900 | 2900 | 544 |
| 400 | 20240529 | 132200 | 1465408755 | 2900 | 2895 | 2900 | 2895 | 259 |
| 401 | 20240529 | 132100 | 1464657860 | 2900 | 2900 | 2900 | 2900 | 500 |
| 402 | 20240529 | 132000 | 1463207860 | 2905 | 2900 | 2905 | 2895 | 2748 |
| 403 | 20240529 | 131900 | 1455247030 | 2900 | 2900 | 2900 | 2900 | 72 |
| 404 | 20240529 | 131800 | 1455038230 | 2905 | 2900 | 2905 | 2900 | 232 |
| 405 | 20240529 | 131700 | 1454364780 | 2900 | 2900 | 2900 | 2900 | 1634 |
| 406 | 20240529 | 131600 | 1449626180 | 2900 | 2900 | 2900 | 2900 | 7 |
| 407 | 20240529 | 131500 | 1449605880 | 2900 | 2900 | 2900 | 2900 | 360 |
| 408 | 20240529 | 131400 | 1448561880 | 2910 | 2910 | 2910 | 2910 | 135 |
| 409 | 20240529 | 131300 | 1448169030 | 2895 | 2910 | 2910 | 2895 | 8852 |
| 410 | 20240529 | 131200 | 1422530025 | 2910 | 2900 | 2910 | 2900 | 296 |
| 411 | 20240529 | 131100 | 1421670825 | 2900 | 2900 | 2900 | 2900 | 500 |
| 412 | 20240529 | 131000 | 1420220825 | 2900 | 2900 | 2900 | 2900 | 500 |
| 413 | 20240529 | 130900 | 1418770825 | 2900 | 2900 | 2900 | 2900 | 100 |
| 414 | 20240529 | 130800 | 1418480825 | 2910 | 2910 | 2910 | 2910 | 1 |
| 415 | 20240529 | 130700 | 1418477915 | 2910 | 2910 | 2910 | 2910 | 400 |
| 416 | 20240529 | 130600 | 1417313915 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 417 | 20240529 | 130500 | 1411493915 | 2910 | 2910 | 2910 | 2910 | 36 |
| 418 | 20240529 | 130400 | 1411389155 | 2910 | 2910 | 2910 | 2900 | 493 |
| 419 | 20240529 | 130300 | 1409959305 | 2910 | 2910 | 2910 | 2910 | 0 |
| 420 | 20240529 | 130200 | 1409959305 | 2910 | 2910 | 2910 | 2900 | 3430 |
| 421 | 20240529 | 130100 | 1399981905 | 2910 | 2910 | 2910 | 2910 | 1 |
| 422 | 20240529 | 130000 | 1399978995 | 2905 | 2910 | 2910 | 2905 | 205 |
| 423 | 20240529 | 125900 | 1399383450 | 2895 | 2915 | 2915 | 2895 | 6507 |
| 424 | 20240529 | 125800 | 1380514245 | 2915 | 2905 | 2915 | 2900 | 3040 |
| 425 | 20240529 | 125700 | 1371680110 | 2905 | 2905 | 2905 | 2905 | 271 |
| 426 | 20240529 | 125600 | 1370892855 | 2915 | 2910 | 2915 | 2910 | 75 |
| 427 | 20240529 | 125500 | 1370674505 | 2910 | 2910 | 2910 | 2910 | 5 |
| 428 | 20240529 | 125400 | 1370659955 | 2915 | 2905 | 2915 | 2905 | 105 |
| 429 | 20240529 | 125300 | 1370354830 | 2905 | 2915 | 2920 | 2905 | 868 |
| 430 | 20240529 | 125200 | 1367828790 | 2915 | 2915 | 2915 | 2915 | 70 |
| 431 | 20240529 | 125100 | 1367624740 | 2910 | 2910 | 2915 | 2910 | 9 |
| 432 | 20240529 | 125000 | 1367598530 | 2920 | 2920 | 2920 | 2920 | 0 |
| 433 | 20240529 | 124900 | 1367598530 | 2920 | 2920 | 2920 | 2920 | 1849 |
| 434 | 20240529 | 124800 | 1362199450 | 2920 | 2915 | 2920 | 2915 | 7 |
| 435 | 20240529 | 124700 | 1362179025 | 2910 | 2910 | 2910 | 2910 | 10 |
| 436 | 20240529 | 124600 | 1362149925 | 2910 | 2910 | 2910 | 2910 | 0 |
| 437 | 20240529 | 124500 | 1362149925 | 2910 | 2910 | 2910 | 2910 | 1029 |
| 438 | 20240529 | 124400 | 1359155535 | 2910 | 2915 | 2915 | 2910 | 1829 |
| 439 | 20240529 | 124300 | 1353824225 | 2920 | 2920 | 2920 | 2920 | 91 |
| 440 | 20240529 | 124200 | 1353558505 | 2920 | 2920 | 2920 | 2920 | 0 |
| 441 | 20240529 | 124100 | 1353558505 | 2920 | 2915 | 2920 | 2915 | 824 |
| 442 | 20240529 | 124000 | 1351152440 | 2920 | 2920 | 2920 | 2920 | 0 |
| 443 | 20240529 | 123900 | 1351152440 | 2920 | 2910 | 2920 | 2910 | 2513 |
| 444 | 20240529 | 123800 | 1343828245 | 2910 | 2905 | 2910 | 2905 | 911 |
| 445 | 20240529 | 123700 | 1341177405 | 2905 | 2905 | 2905 | 2905 | 4003 |
| 446 | 20240529 | 123600 | 1329548690 | 2905 | 2905 | 2905 | 2905 | 1 |
| 447 | 20240529 | 123500 | 1329545785 | 2905 | 2910 | 2910 | 2905 | 186 |
| 448 | 20240529 | 123400 | 1329005205 | 2905 | 2910 | 2910 | 2905 | 149 |
| 449 | 20240529 | 123300 | 1328571620 | 2910 | 2910 | 2910 | 2910 | 717 |
| 450 | 20240529 | 123200 | 1326485150 | 2910 | 2910 | 2910 | 2910 | 140 |
| 451 | 20240529 | 123100 | 1326077750 | 2910 | 2910 | 2910 | 2910 | 252 |
| 452 | 20240529 | 123000 | 1325344430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 453 | 20240529 | 122900 | 1325344430 | 2910 | 2910 | 2910 | 2910 | 0 |
| 454 | 20240529 | 122800 | 1325344430 | 2910 | 2915 | 2915 | 2910 | 515 |
| 455 | 20240529 | 122700 | 1323845755 | 2915 | 2915 | 2915 | 2915 | 146 |
| 456 | 20240529 | 122600 | 1323420165 | 2920 | 2910 | 2920 | 2910 | 4229 |
| 457 | 20240529 | 122500 | 1311102140 | 2910 | 2910 | 2910 | 2910 | 0 |
| 458 | 20240529 | 122400 | 1311102140 | 2910 | 2910 | 2910 | 2910 | 40 |
| 459 | 20240529 | 122300 | 1310985740 | 2910 | 2905 | 2910 | 2905 | 1320 |
| 460 | 20240529 | 122200 | 1307144560 | 2910 | 2910 | 2910 | 2910 | 9 |
| 461 | 20240529 | 122100 | 1307118370 | 2905 | 2905 | 2905 | 2905 | 2050 |
| 462 | 20240529 | 122000 | 1301163120 | 2905 | 2905 | 2905 | 2905 | 0 |
| 463 | 20240529 | 121900 | 1301163120 | 2905 | 2905 | 2905 | 2905 | 1997 |
| 464 | 20240529 | 121800 | 1295361835 | 2905 | 2905 | 2905 | 2905 | 81 |
| 465 | 20240529 | 121700 | 1295126530 | 2905 | 2905 | 2905 | 2905 | 100 |
| 466 | 20240529 | 121600 | 1294836030 | 2905 | 2905 | 2905 | 2905 | 344 |
| 467 | 20240529 | 121500 | 1293836710 | 2900 | 2900 | 2900 | 2900 | 0 |
| 468 | 20240529 | 121400 | 1293836710 | 2900 | 2905 | 2905 | 2900 | 1015 |
| 469 | 20240529 | 121300 | 1290888185 | 2905 | 2900 | 2905 | 2900 | 122 |
| 470 | 20240529 | 121200 | 1290534280 | 2900 | 2900 | 2900 | 2900 | 500 |
| 471 | 20240529 | 121100 | 1289084280 | 2900 | 2895 | 2900 | 2895 | 654 |
| 472 | 20240529 | 121000 | 1287188830 | 2895 | 2895 | 2895 | 2895 | 509 |
| 473 | 20240529 | 120900 | 1285715275 | 2895 | 2895 | 2895 | 2895 | 0 |
| 474 | 20240529 | 120800 | 1285715275 | 2895 | 2895 | 2900 | 2895 | 762 |
| 475 | 20240529 | 120700 | 1283508965 | 2895 | 2895 | 2895 | 2895 | 200 |
| 476 | 20240529 | 120600 | 1282929965 | 2900 | 2895 | 2900 | 2895 | 345 |
| 477 | 20240529 | 120500 | 1281931185 | 2900 | 2900 | 2900 | 2900 | 2 |
| 478 | 20240529 | 120400 | 1281925385 | 2900 | 2900 | 2900 | 2900 | 1607 |
| 479 | 20240529 | 120300 | 1277265085 | 2905 | 2905 | 2905 | 2905 | 7 |
| 480 | 20240529 | 120200 | 1277244750 | 2905 | 2900 | 2905 | 2900 | 15 |
| 481 | 20240529 | 120100 | 1277201225 | 2900 | 2900 | 2900 | 2900 | 1100 |
| 482 | 20240529 | 120000 | 1274011225 | 2900 | 2900 | 2900 | 2900 | 0 |
| 483 | 20240529 | 115900 | 1274011225 | 2900 | 2900 | 2905 | 2900 | 602 |
| 484 | 20240529 | 115800 | 1272263705 | 2905 | 2910 | 2910 | 2905 | 3883 |
| 485 | 20240529 | 115700 | 1260983560 | 2905 | 2910 | 2910 | 2905 | 112 |
| 486 | 20240529 | 115600 | 1260658195 | 2905 | 2905 | 2905 | 2905 | 1 |
| 487 | 20240529 | 115500 | 1260655290 | 2905 | 2905 | 2905 | 2905 | 600 |
| 488 | 20240529 | 115400 | 1258912290 | 2905 | 2910 | 2910 | 2905 | 1664 |
| 489 | 20240529 | 115300 | 1254072505 | 2915 | 2915 | 2915 | 2915 | 0 |
| 490 | 20240529 | 115200 | 1254072505 | 2915 | 2915 | 2915 | 2915 | 0 |
| 491 | 20240529 | 115100 | 1254072505 | 2915 | 2915 | 2915 | 2915 | 0 |
| 492 | 20240529 | 115000 | 1254072505 | 2915 | 2915 | 2915 | 2915 | 284 |
| 493 | 20240529 | 114900 | 1253244645 | 2910 | 2910 | 2910 | 2910 | 869 |
| 494 | 20240529 | 114800 | 1250715855 | 2910 | 2910 | 2910 | 2910 | 33 |
| 495 | 20240529 | 114700 | 1250619825 | 2910 | 2905 | 2910 | 2905 | 408 |
| 496 | 20240529 | 114600 | 1249434045 | 2905 | 2905 | 2905 | 2905 | 1000 |
| 497 | 20240529 | 114500 | 1246529045 | 2905 | 2905 | 2905 | 2905 | 0 |
| 498 | 20240529 | 114400 | 1246529045 | 2905 | 2905 | 2905 | 2905 | 1501 |
| 499 | 20240529 | 114300 | 1242168640 | 2905 | 2905 | 2905 | 2905 | 501 |
| 500 | 20240529 | 114200 | 1240713235 | 2905 | 2910 | 2910 | 2905 | 271 |
| 501 | 20240529 | 114100 | 1239925415 | 2915 | 2915 | 2915 | 2915 | 0 |
| 502 | 20240529 | 114000 | 1239925415 | 2915 | 2910 | 2915 | 2910 | 1855 |
| 503 | 20240529 | 113900 | 1234526915 | 2905 | 2905 | 2905 | 2905 | 0 |
| 504 | 20240529 | 113800 | 1234526915 | 2905 | 2905 | 2905 | 2905 | 1544 |
| 505 | 20240529 | 113700 | 1230041595 | 2900 | 2900 | 2900 | 2900 | 0 |
| 506 | 20240529 | 113600 | 1230041595 | 2900 | 2895 | 2900 | 2895 | 815 |
| 507 | 20240529 | 113500 | 1227679740 | 2890 | 2890 | 2890 | 2890 | 0 |
| 508 | 20240529 | 113400 | 1227679740 | 2890 | 2890 | 2890 | 2890 | 588 |
| 509 | 20240529 | 113300 | 1225980420 | 2890 | 2895 | 2895 | 2890 | 1203 |
| 510 | 20240529 | 113200 | 1222502840 | 2895 | 2900 | 2900 | 2895 | 3750 |
| 511 | 20240529 | 113100 | 1211646095 | 2900 | 2900 | 2900 | 2900 | 300 |
| 512 | 20240529 | 113000 | 1210776095 | 2905 | 2900 | 2905 | 2900 | 501 |
| 513 | 20240529 | 112900 | 1209323190 | 2900 | 2900 | 2900 | 2900 | 10 |
| 514 | 20240529 | 112800 | 1209294190 | 2900 | 2900 | 2900 | 2900 | 627 |
| 515 | 20240529 | 112700 | 1207475890 | 2900 | 2900 | 2900 | 2900 | 288 |
| 516 | 20240529 | 112600 | 1206640690 | 2900 | 2900 | 2900 | 2900 | 100 |
| 517 | 20240529 | 112500 | 1206350690 | 2905 | 2905 | 2905 | 2905 | 3599 |
| 518 | 20240529 | 112400 | 1195895595 | 2905 | 2905 | 2905 | 2905 | 0 |
| 519 | 20240529 | 112300 | 1195895595 | 2905 | 2910 | 2910 | 2905 | 101 |
| 520 | 20240529 | 112200 | 1195602185 | 2910 | 2910 | 2910 | 2910 | 9 |
| 521 | 20240529 | 112100 | 1195575995 | 2910 | 2910 | 2910 | 2905 | 81 |
| 522 | 20240529 | 112000 | 1195340535 | 2910 | 2910 | 2910 | 2910 | 7 |
| 523 | 20240529 | 111900 | 1195320165 | 2910 | 2905 | 2910 | 2905 | 229 |
| 524 | 20240529 | 111800 | 1194654445 | 2905 | 2905 | 2905 | 2905 | 2 |
| 525 | 20240529 | 111700 | 1194648635 | 2905 | 2905 | 2905 | 2905 | 0 |
| 526 | 20240529 | 111600 | 1194648635 | 2905 | 2905 | 2905 | 2905 | 200 |
| 527 | 20240529 | 111500 | 1194067635 | 2905 | 2895 | 2905 | 2895 | 4956 |
| 528 | 20240529 | 111400 | 1179675240 | 2895 | 2900 | 2900 | 2895 | 1520 |
| 529 | 20240529 | 111300 | 1175272340 | 2900 | 2900 | 2900 | 2900 | 1 |
| 530 | 20240529 | 111200 | 1175269440 | 2900 | 2900 | 2900 | 2900 | 2469 |
| 531 | 20240529 | 111100 | 1168109340 | 2905 | 2905 | 2905 | 2905 | 0 |
| 532 | 20240529 | 111000 | 1168109340 | 2905 | 2905 | 2905 | 2905 | 3449 |
| 533 | 20240529 | 110900 | 1158089995 | 2905 | 2905 | 2905 | 2905 | 520 |
| 534 | 20240529 | 110800 | 1156579395 | 2905 | 2905 | 2905 | 2905 | 381 |
| 535 | 20240529 | 110700 | 1155472590 | 2900 | 2900 | 2900 | 2900 | 440 |
| 536 | 20240529 | 110600 | 1154196590 | 2900 | 2900 | 2900 | 2900 | 21 |
| 537 | 20240529 | 110500 | 1154135690 | 2905 | 2900 | 2905 | 2900 | 3031 |
| 538 | 20240529 | 110400 | 1145345780 | 2900 | 2905 | 2905 | 2900 | 860 |
| 539 | 20240529 | 110300 | 1142851770 | 2900 | 2905 | 2905 | 2900 | 3543 |
| 540 | 20240529 | 110200 | 1132559360 | 2905 | 2920 | 2920 | 2905 | 2603 |
| 541 | 20240529 | 110100 | 1124981230 | 2915 | 2910 | 2915 | 2910 | 2146 |
| 542 | 20240529 | 110000 | 1118725740 | 2905 | 2915 | 2915 | 2905 | 90 |
| 543 | 20240529 | 105900 | 1118464190 | 2900 | 2905 | 2905 | 2900 | 5657 |
| 544 | 20240529 | 105800 | 1102047215 | 2905 | 2905 | 2905 | 2905 | 0 |
| 545 | 20240529 | 105700 | 1102047215 | 2905 | 2905 | 2905 | 2905 | 932 |
| 546 | 20240529 | 105600 | 1099339755 | 2915 | 2915 | 2915 | 2915 | 302 |
| 547 | 20240529 | 105500 | 1098459425 | 2915 | 2915 | 2920 | 2915 | 606 |
| 548 | 20240529 | 105400 | 1096692530 | 2915 | 2910 | 2915 | 2905 | 2938 |
| 549 | 20240529 | 105300 | 1088137840 | 2910 | 2910 | 2910 | 2910 | 817 |
| 550 | 20240529 | 105200 | 1085760370 | 2915 | 2915 | 2915 | 2915 | 100 |
| 551 | 20240529 | 105100 | 1085468870 | 2910 | 2910 | 2915 | 2910 | 2879 |
| 552 | 20240529 | 105000 | 1077090975 | 2915 | 2915 | 2915 | 2915 | 0 |
| 553 | 20240529 | 104900 | 1077090975 | 2915 | 2915 | 2915 | 2915 | 149 |
| 554 | 20240529 | 104800 | 1076656640 | 2915 | 2910 | 2915 | 2910 | 449 |
| 555 | 20240529 | 104700 | 1075348930 | 2910 | 2910 | 2910 | 2910 | 1678 |
| 556 | 20240529 | 104600 | 1070465950 | 2910 | 2910 | 2910 | 2910 | 185 |
| 557 | 20240529 | 104500 | 1069927600 | 2915 | 2915 | 2915 | 2915 | 371 |
| 558 | 20240529 | 104400 | 1068846135 | 2915 | 2915 | 2915 | 2910 | 1379 |
| 559 | 20240529 | 104300 | 1064830895 | 2915 | 2915 | 2915 | 2915 | 362 |
| 560 | 20240529 | 104200 | 1063775665 | 2915 | 2920 | 2920 | 2915 | 2611 |
| 561 | 20240529 | 104100 | 1056160900 | 2925 | 2925 | 2925 | 2920 | 2724 |
| 562 | 20240529 | 104000 | 1048195770 | 2930 | 2925 | 2930 | 2925 | 4353 |
| 563 | 20240529 | 103900 | 1035456945 | 2925 | 2920 | 2925 | 2915 | 1712 |
| 564 | 20240529 | 103800 | 1030458510 | 2925 | 2925 | 2925 | 2920 | 2128 |
| 565 | 20240529 | 103700 | 1024244280 | 2920 | 2920 | 2925 | 2915 | 3616 |
| 566 | 20240529 | 103600 | 1013694890 | 2920 | 2920 | 2920 | 2915 | 2725 |
| 567 | 20240529 | 103500 | 1005738085 | 2920 | 2920 | 2920 | 2915 | 4244 |
| 568 | 20240529 | 103400 | 993345650 | 2920 | 2920 | 2920 | 2915 | 4018 |
| 569 | 20240529 | 103300 | 981613590 | 2920 | 2920 | 2920 | 2915 | 88 |
| 570 | 20240529 | 103200 | 981356960 | 2920 | 2915 | 2920 | 2910 | 6682 |
| 571 | 20240529 | 103100 | 961869830 | 2915 | 2920 | 2920 | 2915 | 8061 |
| 572 | 20240529 | 103000 | 938341010 | 2920 | 2905 | 2920 | 2905 | 5141 |
| 573 | 20240529 | 102900 | 923375465 | 2905 | 2915 | 2915 | 2905 | 563 |
| 574 | 20240529 | 102800 | 921739645 | 2915 | 2915 | 2920 | 2905 | 3802 |
| 575 | 20240529 | 102700 | 910657145 | 2910 | 2915 | 2915 | 2910 | 2055 |
| 576 | 20240529 | 102600 | 904674000 | 2915 | 2915 | 2915 | 2905 | 3912 |
| 577 | 20240529 | 102500 | 893285905 | 2910 | 2910 | 2915 | 2910 | 1216 |
| 578 | 20240529 | 102400 | 889747130 | 2905 | 2910 | 2910 | 2905 | 2085 |
| 579 | 20240529 | 102300 | 883679940 | 2910 | 2905 | 2910 | 2905 | 2072 |
| 580 | 20240529 | 102200 | 877660625 | 2905 | 2900 | 2905 | 2900 | 4420 |
| 581 | 20240529 | 102100 | 864841650 | 2900 | 2895 | 2900 | 2890 | 7589 |
| 582 | 20240529 | 102000 | 842868945 | 2895 | 2900 | 2900 | 2890 | 1353 |
| 583 | 20240529 | 101900 | 838955265 | 2895 | 2895 | 2900 | 2895 | 4368 |
| 584 | 20240529 | 101800 | 826298095 | 2895 | 2895 | 2895 | 2895 | 1051 |
| 585 | 20240529 | 101700 | 823255450 | 2890 | 2885 | 2890 | 2885 | 2301 |
| 586 | 20240529 | 101600 | 816611560 | 2885 | 2890 | 2890 | 2885 | 48 |
| 587 | 20240529 | 101500 | 816473070 | 2890 | 2890 | 2890 | 2890 | 136 |
| 588 | 20240529 | 101400 | 816080030 | 2890 | 2885 | 2890 | 2885 | 1048 |
| 589 | 20240529 | 101300 | 813055830 | 2885 | 2880 | 2885 | 2875 | 31 |
| 590 | 20240529 | 101200 | 812966690 | 2880 | 2875 | 2885 | 2875 | 3005 |
| 591 | 20240529 | 101100 | 804321500 | 2875 | 2875 | 2875 | 2870 | 503 |
| 592 | 20240529 | 101000 | 802877875 | 2875 | 2875 | 2880 | 2870 | 923 |
| 593 | 20240529 | 100900 | 800224815 | 2875 | 2875 | 2880 | 2875 | 6591 |
| 594 | 20240529 | 100800 | 781275665 | 2870 | 2875 | 2875 | 2870 | 591 |
| 595 | 20240529 | 100700 | 779579480 | 2870 | 2870 | 2870 | 2870 | 8320 |
| 596 | 20240529 | 100600 | 755701080 | 2870 | 2870 | 2870 | 2870 | 1290 |
| 597 | 20240529 | 100500 | 751998780 | 2875 | 2875 | 2875 | 2875 | 300 |
| 598 | 20240529 | 100400 | 751136280 | 2875 | 2875 | 2875 | 2875 | 16 |
| 599 | 20240529 | 100300 | 751090280 | 2875 | 2870 | 2875 | 2870 | 24 |
| 600 | 20240529 | 100200 | 751021395 | 2870 | 2865 | 2870 | 2865 | 2403 |
| 601 | 20240529 | 100100 | 744134950 | 2860 | 2855 | 2860 | 2855 | 2966 |
| 602 | 20240529 | 100000 | 735652540 | 2860 | 2860 | 2860 | 2855 | 226 |
| 603 | 20240529 | 095900 | 735006185 | 2860 | 2860 | 2860 | 2855 | 815 |
| 604 | 20240529 | 095800 | 732675785 | 2860 | 2865 | 2865 | 2855 | 595 |
| 605 | 20240529 | 095700 | 730974580 | 2860 | 2865 | 2865 | 2860 | 1334 |
| 606 | 20240529 | 095600 | 727158070 | 2865 | 2860 | 2865 | 2860 | 501 |
| 607 | 20240529 | 095500 | 725725205 | 2865 | 2865 | 2865 | 2855 | 2238 |
| 608 | 20240529 | 095400 | 719333465 | 2860 | 2865 | 2865 | 2860 | 1511 |
| 609 | 20240529 | 095300 | 715008490 | 2865 | 2865 | 2865 | 2865 | 107 |
| 610 | 20240529 | 095200 | 714701935 | 2865 | 2865 | 2865 | 2865 | 374 |
| 611 | 20240529 | 095100 | 713630425 | 2865 | 2860 | 2865 | 2860 | 3516 |
| 612 | 20240529 | 095000 | 703574400 | 2865 | 2860 | 2865 | 2860 | 125 |
| 613 | 20240529 | 094900 | 703216880 | 2865 | 2870 | 2870 | 2860 | 904 |
| 614 | 20240529 | 094800 | 700630260 | 2870 | 2865 | 2870 | 2860 | 3739 |
| 615 | 20240529 | 094700 | 689936410 | 2865 | 2860 | 2870 | 2860 | 1070 |
| 616 | 20240529 | 094600 | 686876090 | 2860 | 2865 | 2865 | 2860 | 892 |
| 617 | 20240529 | 094500 | 684323845 | 2865 | 2855 | 2865 | 2855 | 4046 |
| 618 | 20240529 | 094400 | 672745790 | 2860 | 2860 | 2860 | 2855 | 1405 |
| 619 | 20240529 | 094300 | 668728740 | 2855 | 2860 | 2860 | 2855 | 1852 |
| 620 | 20240529 | 094200 | 663436640 | 2860 | 2865 | 2875 | 2855 | 7738 |
| 621 | 20240529 | 094100 | 641307410 | 2860 | 2865 | 2875 | 2860 | 1977 |
| 622 | 20240529 | 094000 | 635648225 | 2870 | 2870 | 2875 | 2860 | 13387 |
| 623 | 20240529 | 093900 | 597295800 | 2875 | 2875 | 2875 | 2875 | 7 |
| 624 | 20240529 | 093800 | 597275675 | 2880 | 2875 | 2880 | 2870 | 883 |
| 625 | 20240529 | 093700 | 594737685 | 2875 | 2880 | 2880 | 2875 | 1183 |
| 626 | 20240529 | 093600 | 591336430 | 2880 | 2885 | 2885 | 2880 | 61 |
| 627 | 20240529 | 093500 | 591160645 | 2885 | 2885 | 2885 | 2885 | 40 |
| 628 | 20240529 | 093400 | 591045245 | 2875 | 2890 | 2890 | 2875 | 979 |
| 629 | 20240529 | 093300 | 588225620 | 2890 | 2895 | 2895 | 2885 | 450 |
| 630 | 20240529 | 093200 | 586927010 | 2895 | 2880 | 2895 | 2880 | 6131 |
| 631 | 20240529 | 093100 | 569258240 | 2880 | 2880 | 2880 | 2870 | 2024 |
| 632 | 20240529 | 093000 | 563446650 | 2870 | 2870 | 2880 | 2870 | 7359 |
| 633 | 20240529 | 092900 | 542285685 | 2870 | 2875 | 2875 | 2870 | 1640 |
| 634 | 20240529 | 092800 | 537571255 | 2870 | 2870 | 2875 | 2870 | 6336 |
| 635 | 20240529 | 092700 | 519385350 | 2875 | 2875 | 2880 | 2870 | 4159 |
| 636 | 20240529 | 092600 | 507428395 | 2870 | 2880 | 2880 | 2870 | 1159 |
| 637 | 20240529 | 092500 | 504098775 | 2875 | 2880 | 2880 | 2870 | 5484 |
| 638 | 20240529 | 092400 | 488334330 | 2880 | 2880 | 2885 | 2880 | 2751 |
| 639 | 20240529 | 092300 | 480411440 | 2880 | 2885 | 2885 | 2875 | 1220 |
| 640 | 20240529 | 092200 | 476897815 | 2885 | 2890 | 2890 | 2885 | 19 |
| 641 | 20240529 | 092100 | 476842990 | 2885 | 2880 | 2890 | 2880 | 1238 |
| 642 | 20240529 | 092000 | 473272850 | 2890 | 2885 | 2890 | 2880 | 1104 |
| 643 | 20240529 | 091900 | 470091300 | 2895 | 2885 | 2895 | 2885 | 1305 |
| 644 | 20240529 | 091800 | 466318800 | 2885 | 2885 | 2895 | 2880 | 359 |
| 645 | 20240529 | 091700 | 465282550 | 2890 | 2880 | 2890 | 2880 | 5320 |
| 646 | 20240529 | 091600 | 449919050 | 2870 | 2885 | 2885 | 2870 | 6945 |
| 647 | 20240529 | 091500 | 429947060 | 2880 | 2890 | 2890 | 2880 | 2787 |
| 648 | 20240529 | 091400 | 421905835 | 2890 | 2890 | 2890 | 2885 | 352 |
| 649 | 20240529 | 091300 | 420889085 | 2890 | 2890 | 2890 | 2885 | 2126 |
| 650 | 20240529 | 091200 | 414754965 | 2880 | 2880 | 2890 | 2880 | 3320 |
| 651 | 20240529 | 091100 | 405171715 | 2885 | 2885 | 2885 | 2875 | 6190 |
| 652 | 20240529 | 091000 | 387340710 | 2880 | 2870 | 2885 | 2870 | 10644 |
| 653 | 20240529 | 090900 | 356732535 | 2870 | 2875 | 2875 | 2870 | 4027 |
| 654 | 20240529 | 090800 | 345170640 | 2880 | 2860 | 2880 | 2860 | 8596 |
| 655 | 20240529 | 090700 | 320530365 | 2860 | 2870 | 2870 | 2860 | 2892 |
| 656 | 20240529 | 090600 | 312256330 | 2875 | 2870 | 2880 | 2865 | 7651 |
| 657 | 20240529 | 090500 | 290318940 | 2875 | 2870 | 2880 | 2870 | 1456 |
| 658 | 20240529 | 090400 | 286139685 | 2880 | 2870 | 2880 | 2870 | 3395 |
| 659 | 20240529 | 090300 | 276366445 | 2870 | 2885 | 2885 | 2860 | 9977 |
| 660 | 20240529 | 090200 | 247760835 | 2885 | 2855 | 2885 | 2855 | 13150 |
| 661 | 20240529 | 090100 | 210066640 | 2860 | 2885 | 2885 | 2845 | 43390 |
| 662 | 20240529 | 090000 | 86126235 | 2895 | 2910 | 2920 | 2870 | 26669 |