36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 3 | 20250327 | 195800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 4 | 20250327 | 195700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 5 | 20250327 | 195600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 6 | 20250327 | 195500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 7 | 20250327 | 195400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 8 | 20250327 | 195300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 9 | 20250327 | 195200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 10 | 20250327 | 195100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 11 | 20250327 | 195000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 12 | 20250327 | 194900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 13 | 20250327 | 194800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 14 | 20250327 | 194700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 15 | 20250327 | 194600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 16 | 20250327 | 194500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 17 | 20250327 | 194400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 18 | 20250327 | 194300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 19 | 20250327 | 194200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 20 | 20250327 | 194100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 21 | 20250327 | 194000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 22 | 20250327 | 193900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 23 | 20250327 | 193800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 24 | 20250327 | 193700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 25 | 20250327 | 193600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 26 | 20250327 | 193500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 27 | 20250327 | 193400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 28 | 20250327 | 193300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 29 | 20250327 | 193200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 30 | 20250327 | 193100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 31 | 20250327 | 193000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 32 | 20250327 | 192900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 33 | 20250327 | 192800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 34 | 20250327 | 192700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 35 | 20250327 | 192600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 36 | 20250327 | 192500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 37 | 20250327 | 192400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 38 | 20250327 | 192300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 39 | 20250327 | 192200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 40 | 20250327 | 192100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 41 | 20250327 | 192000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 42 | 20250327 | 191900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 43 | 20250327 | 191800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 44 | 20250327 | 191700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 45 | 20250327 | 191600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 46 | 20250327 | 191500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 47 | 20250327 | 191400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 48 | 20250327 | 191300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 49 | 20250327 | 191200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 50 | 20250327 | 191100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 51 | 20250327 | 191000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 52 | 20250327 | 190900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 53 | 20250327 | 190800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 54 | 20250327 | 190700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 55 | 20250327 | 190600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 56 | 20250327 | 190500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 57 | 20250327 | 190400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 58 | 20250327 | 190300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 59 | 20250327 | 190200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 60 | 20250327 | 190100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 61 | 20250327 | 190000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 62 | 20250327 | 185900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 63 | 20250327 | 185800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 64 | 20250327 | 185700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 65 | 20250327 | 185600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 66 | 20250327 | 185500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 67 | 20250327 | 185400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 68 | 20250327 | 185300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 69 | 20250327 | 185200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 70 | 20250327 | 185100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 71 | 20250327 | 185000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 72 | 20250327 | 184900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 73 | 20250327 | 184800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 74 | 20250327 | 184700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 75 | 20250327 | 184600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 76 | 20250327 | 184500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 77 | 20250327 | 184400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 78 | 20250327 | 184300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 79 | 20250327 | 184200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 80 | 20250327 | 184100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 81 | 20250327 | 184000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 82 | 20250327 | 183900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 83 | 20250327 | 183800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 84 | 20250327 | 183700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 85 | 20250327 | 183600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 86 | 20250327 | 183500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 87 | 20250327 | 183400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 88 | 20250327 | 183300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 89 | 20250327 | 183200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 90 | 20250327 | 183100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 91 | 20250327 | 183000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 92 | 20250327 | 182900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 93 | 20250327 | 182800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 94 | 20250327 | 182700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 95 | 20250327 | 182600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 96 | 20250327 | 182500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 97 | 20250327 | 182400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 98 | 20250327 | 182300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 99 | 20250327 | 182200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 100 | 20250327 | 182100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 101 | 20250327 | 182000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 102 | 20250327 | 181900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 103 | 20250327 | 181800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 104 | 20250327 | 181700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 105 | 20250327 | 181600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 106 | 20250327 | 181500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 107 | 20250327 | 181400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 108 | 20250327 | 181300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 109 | 20250327 | 181200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 110 | 20250327 | 181100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 111 | 20250327 | 181000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 112 | 20250327 | 180900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 113 | 20250327 | 180800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 114 | 20250327 | 180700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 115 | 20250327 | 180600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 116 | 20250327 | 180500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 117 | 20250327 | 180400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 118 | 20250327 | 180300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 119 | 20250327 | 180200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 120 | 20250327 | 180100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 121 | 20250327 | 180000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 122 | 20250327 | 175900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 123 | 20250327 | 175800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 124 | 20250327 | 175700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 125 | 20250327 | 175600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 126 | 20250327 | 175500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 127 | 20250327 | 175400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 128 | 20250327 | 175300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 129 | 20250327 | 175200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 130 | 20250327 | 175100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 131 | 20250327 | 175000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 132 | 20250327 | 174900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 133 | 20250327 | 174800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 134 | 20250327 | 174700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 135 | 20250327 | 174600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 136 | 20250327 | 174500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 137 | 20250327 | 174400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 138 | 20250327 | 174300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 139 | 20250327 | 174200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 140 | 20250327 | 174100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 141 | 20250327 | 174000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 142 | 20250327 | 173900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 143 | 20250327 | 173800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 144 | 20250327 | 173700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 145 | 20250327 | 173600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 146 | 20250327 | 173500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 147 | 20250327 | 173400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 148 | 20250327 | 173300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 149 | 20250327 | 173200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 150 | 20250327 | 173100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 151 | 20250327 | 173000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 152 | 20250327 | 172900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 153 | 20250327 | 172800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 154 | 20250327 | 172700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 155 | 20250327 | 172600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 156 | 20250327 | 172500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 157 | 20250327 | 172400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 158 | 20250327 | 172300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 159 | 20250327 | 172200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 160 | 20250327 | 172100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 161 | 20250327 | 172000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 162 | 20250327 | 171900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 163 | 20250327 | 171800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 164 | 20250327 | 171700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 165 | 20250327 | 171600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 166 | 20250327 | 171500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 167 | 20250327 | 171400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 168 | 20250327 | 171300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 169 | 20250327 | 171200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 170 | 20250327 | 171100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 171 | 20250327 | 171000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 172 | 20250327 | 170900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 173 | 20250327 | 170800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 174 | 20250327 | 170700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 175 | 20250327 | 170600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 176 | 20250327 | 170500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 177 | 20250327 | 170400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 178 | 20250327 | 170300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 179 | 20250327 | 170200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 180 | 20250327 | 170100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 181 | 20250327 | 170000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 182 | 20250327 | 165900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 183 | 20250327 | 165800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 184 | 20250327 | 165700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 185 | 20250327 | 165600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 186 | 20250327 | 165500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 187 | 20250327 | 165400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 188 | 20250327 | 165300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 189 | 20250327 | 165200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 190 | 20250327 | 165100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 191 | 20250327 | 165000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 192 | 20250327 | 164900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 193 | 20250327 | 164800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 194 | 20250327 | 164700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 195 | 20250327 | 164600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 196 | 20250327 | 164500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 197 | 20250327 | 164400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 198 | 20250327 | 164300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 199 | 20250327 | 164200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 200 | 20250327 | 164100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 201 | 20250327 | 164000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 202 | 20250327 | 163900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 203 | 20250327 | 163800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20250327 | 163700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20250327 | 163600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20250327 | 163500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20250327 | 163400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20250327 | 163300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20250327 | 163200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20250327 | 163100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20250327 | 163000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20250327 | 162900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 213 | 20250327 | 162800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 214 | 20250327 | 162700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 215 | 20250327 | 162600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 216 | 20250327 | 162500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 217 | 20250327 | 162400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 218 | 20250327 | 162300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 219 | 20250327 | 162200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 220 | 20250327 | 162100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 221 | 20250327 | 162000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 222 | 20250327 | 161900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 223 | 20250327 | 161800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 224 | 20250327 | 161700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 225 | 20250327 | 161600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 226 | 20250327 | 161500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 227 | 20250327 | 161400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 228 | 20250327 | 161300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 229 | 20250327 | 161200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 230 | 20250327 | 161100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 231 | 20250327 | 161000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 232 | 20250327 | 160900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 233 | 20250327 | 160800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 234 | 20250327 | 160700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 235 | 20250327 | 160600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 236 | 20250327 | 160500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 237 | 20250327 | 160400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 238 | 20250327 | 160300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 239 | 20250327 | 160200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 240 | 20250327 | 160100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 241 | 20250327 | 160000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 242 | 20250327 | 155900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 243 | 20250327 | 155800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 244 | 20250327 | 155700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 245 | 20250327 | 155600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 246 | 20250327 | 155500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 247 | 20250327 | 155400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 248 | 20250327 | 155300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 249 | 20250327 | 155200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 250 | 20250327 | 155100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 251 | 20250327 | 155000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 252 | 20250327 | 154900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 253 | 20250327 | 154800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 254 | 20250327 | 154700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 255 | 20250327 | 154600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 256 | 20250327 | 154500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 257 | 20250327 | 154400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 258 | 20250327 | 154300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 259 | 20250327 | 154200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 260 | 20250327 | 154100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 261 | 20250327 | 154000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 262 | 20250327 | 153900 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 263 | 20250327 | 153800 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 264 | 20250327 | 153700 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 265 | 20250327 | 153600 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 266 | 20250327 | 153500 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 267 | 20250327 | 153400 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 268 | 20250327 | 153300 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 269 | 20250327 | 153200 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 270 | 20250327 | 153100 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 0 |
| 271 | 20250327 | 153000 | 32570815930 | 11990 | 11990 | 11990 | 11990 | 12380 |
| 272 | 20250327 | 152900 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 273 | 20250327 | 152800 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 274 | 20250327 | 152700 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 275 | 20250327 | 152600 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 276 | 20250327 | 152500 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 277 | 20250327 | 152400 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 278 | 20250327 | 152300 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 279 | 20250327 | 152200 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 280 | 20250327 | 152100 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 281 | 20250327 | 152000 | 32422379730 | 12110 | 12110 | 12110 | 12110 | 0 |
| 282 | 20250327 | 151900 | 32422379730 | 12110 | 12160 | 12160 | 12050 | 3165 |
| 283 | 20250327 | 151800 | 32384084610 | 12160 | 12160 | 12180 | 12100 | 2602 |
| 284 | 20250327 | 151700 | 32352506650 | 12160 | 12180 | 12180 | 12160 | 2286 |
| 285 | 20250327 | 151600 | 32324692030 | 12170 | 12170 | 12180 | 12170 | 301 |
| 286 | 20250327 | 151500 | 32321028810 | 12160 | 12170 | 12180 | 12160 | 2770 |
| 287 | 20250327 | 151400 | 32287318500 | 12170 | 12170 | 12180 | 12160 | 828 |
| 288 | 20250327 | 151300 | 32277241020 | 12170 | 12170 | 12200 | 12160 | 1654 |
| 289 | 20250327 | 151200 | 32257116710 | 12160 | 12160 | 12190 | 12150 | 2527 |
| 290 | 20250327 | 151100 | 32226374410 | 12160 | 12200 | 12210 | 12160 | 3410 |
| 291 | 20250327 | 151000 | 32184807120 | 12190 | 12120 | 12220 | 12110 | 7142 |
| 292 | 20250327 | 150900 | 32097834030 | 12100 | 12100 | 12110 | 12060 | 908 |
| 293 | 20250327 | 150800 | 32086866300 | 12100 | 12090 | 12100 | 12060 | 813 |
| 294 | 20250327 | 150700 | 32077047730 | 12070 | 12090 | 12090 | 12040 | 1028 |
| 295 | 20250327 | 150600 | 32064634660 | 12080 | 12070 | 12080 | 12040 | 1014 |
| 296 | 20250327 | 150500 | 32052409400 | 12070 | 12100 | 12100 | 12060 | 995 |
| 297 | 20250327 | 150400 | 32040404880 | 12100 | 12090 | 12100 | 12060 | 1204 |
| 298 | 20250327 | 150300 | 32025862760 | 12070 | 12090 | 12095 | 12060 | 706 |
| 299 | 20250327 | 150200 | 32017330765 | 12090 | 12090 | 12095 | 12050 | 521 |
| 300 | 20250327 | 150100 | 32011041165 | 12090 | 12150 | 12150 | 12060 | 3116 |
| 301 | 20250327 | 150000 | 31973357695 | 12090 | 12110 | 12150 | 12080 | 3943 |
| 302 | 20250327 | 145900 | 31925619005 | 12150 | 12130 | 12170 | 12100 | 4485 |
| 303 | 20250327 | 145800 | 31871154675 | 12140 | 12150 | 12190 | 12050 | 5438 |
| 304 | 20250327 | 145700 | 31805267760 | 12180 | 12120 | 12200 | 12110 | 3460 |
| 305 | 20250327 | 145600 | 31763223635 | 12140 | 12170 | 12250 | 12100 | 17807 |
| 306 | 20250327 | 145500 | 31546440225 | 12210 | 12110 | 12250 | 12080 | 12488 |
| 307 | 20250327 | 145400 | 31394569810 | 12090 | 12040 | 12130 | 12040 | 6519 |
| 308 | 20250327 | 145300 | 31315767255 | 12050 | 12020 | 12050 | 12020 | 1470 |
| 309 | 20250327 | 145200 | 31298060825 | 12020 | 12010 | 12020 | 12000 | 1367 |
| 310 | 20250327 | 145100 | 31281641145 | 12000 | 11940 | 12000 | 11940 | 814 |
| 311 | 20250327 | 145000 | 31271890065 | 11940 | 11960 | 11960 | 11940 | 16 |
| 312 | 20250327 | 144900 | 31271698765 | 11940 | 11950 | 11950 | 11930 | 247 |
| 313 | 20250327 | 144800 | 31268751065 | 11950 | 11950 | 11960 | 11950 | 471 |
| 314 | 20250327 | 144700 | 31263121575 | 11940 | 11940 | 11940 | 11940 | 475 |
| 315 | 20250327 | 144600 | 31257450075 | 11940 | 11940 | 11980 | 11930 | 146 |
| 316 | 20250327 | 144500 | 31255706945 | 11930 | 11930 | 11930 | 11930 | 144 |
| 317 | 20250327 | 144400 | 31253989025 | 11930 | 11970 | 11970 | 11930 | 609 |
| 318 | 20250327 | 144300 | 31246703625 | 11980 | 11980 | 11980 | 11960 | 70 |
| 319 | 20250327 | 144200 | 31245865765 | 11990 | 11970 | 11990 | 11970 | 727 |
| 320 | 20250327 | 144100 | 31237149925 | 11970 | 11940 | 12000 | 11940 | 1099 |
| 321 | 20250327 | 144000 | 31223975035 | 11940 | 11940 | 11990 | 11940 | 357 |
| 322 | 20250327 | 143900 | 31219696745 | 11980 | 11930 | 11980 | 11930 | 209 |
| 323 | 20250327 | 143800 | 31217197115 | 11930 | 11920 | 11990 | 11910 | 765 |
| 324 | 20250327 | 143700 | 31208068125 | 11910 | 11990 | 12000 | 11910 | 1872 |
| 325 | 20250327 | 143600 | 31185707815 | 11990 | 11900 | 11990 | 11900 | 1684 |
| 326 | 20250327 | 143500 | 31165609425 | 11900 | 11890 | 11930 | 11870 | 447 |
| 327 | 20250327 | 143400 | 31160286175 | 11900 | 11850 | 11900 | 11820 | 582 |
| 328 | 20250327 | 143300 | 31153391655 | 11860 | 11830 | 11870 | 11820 | 949 |
| 329 | 20250327 | 143200 | 31142156055 | 11830 | 11860 | 11860 | 11820 | 367 |
| 330 | 20250327 | 143100 | 31137807165 | 11870 | 11900 | 11930 | 11870 | 1024 |
| 331 | 20250327 | 143000 | 31125631545 | 11940 | 11890 | 11940 | 11890 | 623 |
| 332 | 20250327 | 142900 | 31118209895 | 11890 | 11860 | 11900 | 11850 | 1505 |
| 333 | 20250327 | 142800 | 31100353775 | 11860 | 11860 | 11860 | 11850 | 35 |
| 334 | 20250327 | 142700 | 31099938685 | 11900 | 11850 | 11900 | 11850 | 376 |
| 335 | 20250327 | 142600 | 31095475745 | 11850 | 11800 | 11860 | 11790 | 955 |
| 336 | 20250327 | 142500 | 31084208245 | 11790 | 11790 | 11790 | 11770 | 364 |
| 337 | 20250327 | 142400 | 31079918115 | 11790 | 11770 | 11800 | 11770 | 533 |
| 338 | 20250327 | 142300 | 31073639735 | 11770 | 11770 | 11790 | 11770 | 552 |
| 339 | 20250327 | 142200 | 31067132515 | 11770 | 11780 | 11790 | 11770 | 1221 |
| 340 | 20250327 | 142100 | 31052750575 | 11780 | 11790 | 11810 | 11780 | 1175 |
| 341 | 20250327 | 142000 | 31038904115 | 11790 | 11810 | 11810 | 11790 | 1631 |
| 342 | 20250327 | 141900 | 31019655745 | 11830 | 11840 | 11840 | 11810 | 1305 |
| 343 | 20250327 | 141800 | 31004227345 | 11840 | 11830 | 11850 | 11830 | 511 |
| 344 | 20250327 | 141700 | 30998179625 | 11830 | 11820 | 11830 | 11820 | 3150 |
| 345 | 20250327 | 141600 | 30960940825 | 11830 | 11830 | 11830 | 11830 | 0 |
| 346 | 20250327 | 141500 | 30960940825 | 11830 | 11830 | 11830 | 11830 | 991 |
| 347 | 20250327 | 141400 | 30949217295 | 11830 | 11840 | 11850 | 11830 | 1339 |
| 348 | 20250327 | 141300 | 30933374590 | 11840 | 11850 | 11850 | 11840 | 1076 |
| 349 | 20250327 | 141200 | 30920625930 | 11850 | 11840 | 11850 | 11840 | 76 |
| 350 | 20250327 | 141100 | 30919725340 | 11830 | 11860 | 11870 | 11830 | 3504 |
| 351 | 20250327 | 141000 | 30878217630 | 11860 | 11910 | 11910 | 11860 | 822 |
| 352 | 20250327 | 140900 | 30868442260 | 11900 | 11900 | 11900 | 11870 | 654 |
| 353 | 20250327 | 140800 | 30860668700 | 11900 | 11860 | 11900 | 11850 | 300 |
| 354 | 20250327 | 140700 | 30857113300 | 11850 | 11880 | 11880 | 11850 | 3068 |
| 355 | 20250327 | 140600 | 30820736590 | 11890 | 11900 | 11900 | 11880 | 1687 |
| 356 | 20250327 | 140500 | 30800670560 | 11890 | 11920 | 11920 | 11890 | 1898 |
| 357 | 20250327 | 140400 | 30778085360 | 11900 | 11900 | 11920 | 11900 | 2528 |
| 358 | 20250327 | 140300 | 30747999420 | 11900 | 11930 | 11930 | 11900 | 2348 |
| 359 | 20250327 | 140200 | 30720037220 | 11940 | 11990 | 11990 | 11920 | 1066 |
| 360 | 20250327 | 140100 | 30707322320 | 11990 | 11950 | 11990 | 11930 | 1258 |
| 361 | 20250327 | 140000 | 30692304170 | 11990 | 11980 | 11990 | 11920 | 1978 |
| 362 | 20250327 | 135900 | 30668687090 | 11980 | 11970 | 11980 | 11940 | 793 |
| 363 | 20250327 | 135800 | 30659202310 | 11970 | 11970 | 11970 | 11940 | 1212 |
| 364 | 20250327 | 135700 | 30644725340 | 11970 | 11970 | 11980 | 11970 | 429 |
| 365 | 20250327 | 135600 | 30639590100 | 11980 | 11970 | 11980 | 11970 | 280 |
| 366 | 20250327 | 135500 | 30636238470 | 11990 | 11950 | 11990 | 11910 | 2306 |
| 367 | 20250327 | 135400 | 30608738390 | 11940 | 11950 | 11960 | 11940 | 1010 |
| 368 | 20250327 | 135300 | 30596667530 | 11960 | 11990 | 11990 | 11960 | 361 |
| 369 | 20250327 | 135200 | 30592346380 | 11990 | 12010 | 12010 | 11990 | 516 |
| 370 | 20250327 | 135100 | 30586157950 | 12010 | 11960 | 12040 | 11960 | 430 |
| 371 | 20250327 | 135000 | 30581001000 | 11970 | 11950 | 11970 | 11910 | 3472 |
| 372 | 20250327 | 134900 | 30539570280 | 11970 | 12010 | 12010 | 11950 | 9934 |
| 373 | 20250327 | 134800 | 30420536030 | 12000 | 12050 | 12050 | 12000 | 5783 |
| 374 | 20250327 | 134700 | 30351018740 | 12050 | 12080 | 12080 | 12040 | 1644 |
| 375 | 20250327 | 134600 | 30331204460 | 12100 | 12080 | 12100 | 12080 | 97 |
| 376 | 20250327 | 134500 | 30330032680 | 12080 | 12090 | 12100 | 12050 | 383 |
| 377 | 20250327 | 134400 | 30325410710 | 12090 | 12100 | 12100 | 12090 | 366 |
| 378 | 20250327 | 134300 | 30320985630 | 12100 | 12060 | 12100 | 12040 | 398 |
| 379 | 20250327 | 134200 | 30316182900 | 12090 | 12060 | 12090 | 12030 | 1344 |
| 380 | 20250327 | 134100 | 30299995440 | 12060 | 12080 | 12080 | 12050 | 749 |
| 381 | 20250327 | 134000 | 30290958770 | 12080 | 12095 | 12100 | 12060 | 471 |
| 382 | 20250327 | 133900 | 30285270530 | 12100 | 12070 | 12100 | 12060 | 454 |
| 383 | 20250327 | 133800 | 30279790280 | 12070 | 12070 | 12110 | 12070 | 360 |
| 384 | 20250327 | 133700 | 30275444880 | 12110 | 12110 | 12110 | 12070 | 1607 |
| 385 | 20250327 | 133600 | 30256030250 | 12110 | 12120 | 12130 | 12110 | 180 |
| 386 | 20250327 | 133500 | 30253847590 | 12120 | 12110 | 12120 | 12110 | 4 |
| 387 | 20250327 | 133400 | 30253799130 | 12130 | 12130 | 12130 | 12110 | 155 |
| 388 | 20250327 | 133300 | 30251919400 | 12130 | 12100 | 12160 | 12090 | 408 |
| 389 | 20250327 | 133200 | 30246980330 | 12100 | 12080 | 12100 | 12080 | 1174 |
| 390 | 20250327 | 133100 | 30232787260 | 12090 | 12110 | 12130 | 12090 | 1228 |
| 391 | 20250327 | 133000 | 30217920970 | 12110 | 12100 | 12120 | 12090 | 231 |
| 392 | 20250327 | 132900 | 30215126050 | 12090 | 12100 | 12100 | 12060 | 2332 |
| 393 | 20250327 | 132800 | 30186948230 | 12110 | 12130 | 12140 | 12110 | 1716 |
| 394 | 20250327 | 132700 | 30166154130 | 12140 | 12160 | 12160 | 12140 | 171 |
| 395 | 20250327 | 132600 | 30164077910 | 12170 | 12170 | 12190 | 12170 | 422 |
| 396 | 20250327 | 132500 | 30158941250 | 12170 | 12180 | 12190 | 12170 | 71 |
| 397 | 20250327 | 132400 | 30158076670 | 12180 | 12180 | 12190 | 12180 | 61 |
| 398 | 20250327 | 132300 | 30157333680 | 12200 | 12130 | 12200 | 12130 | 472 |
| 399 | 20250327 | 132200 | 30151586180 | 12140 | 12140 | 12155 | 12140 | 545 |
| 400 | 20250327 | 132100 | 30144968690 | 12145 | 12140 | 12160 | 12140 | 390 |
| 401 | 20250327 | 132000 | 30140229970 | 12170 | 12130 | 12170 | 12130 | 97 |
| 402 | 20250327 | 131900 | 30139052560 | 12130 | 12150 | 12150 | 12100 | 455 |
| 403 | 20250327 | 131800 | 30133535150 | 12160 | 12140 | 12160 | 12135 | 258 |
| 404 | 20250327 | 131700 | 30130402675 | 12160 | 12190 | 12190 | 12110 | 1161 |
| 405 | 20250327 | 131600 | 30116298585 | 12190 | 12190 | 12190 | 12190 | 249 |
| 406 | 20250327 | 131500 | 30113263275 | 12170 | 12180 | 12190 | 12170 | 5 |
| 407 | 20250327 | 131400 | 30113202355 | 12150 | 12170 | 12170 | 12150 | 365 |
| 408 | 20250327 | 131300 | 30108763005 | 12170 | 12190 | 12200 | 12170 | 464 |
| 409 | 20250327 | 131200 | 30103112815 | 12190 | 12170 | 12200 | 12170 | 101 |
| 410 | 20250327 | 131100 | 30101881045 | 12200 | 12180 | 12200 | 12180 | 370 |
| 411 | 20250327 | 131000 | 30097374425 | 12190 | 12230 | 12230 | 12190 | 1924 |
| 412 | 20250327 | 130900 | 30073866405 | 12220 | 12220 | 12230 | 12220 | 599 |
| 413 | 20250327 | 130800 | 30066546575 | 12200 | 12200 | 12220 | 12200 | 190 |
| 414 | 20250327 | 130700 | 30064225255 | 12210 | 12200 | 12220 | 12180 | 899 |
| 415 | 20250327 | 130600 | 30053266215 | 12200 | 12230 | 12230 | 12200 | 34 |
| 416 | 20250327 | 130500 | 30052850465 | 12190 | 12230 | 12240 | 12190 | 1488 |
| 417 | 20250327 | 130400 | 30034688395 | 12240 | 12190 | 12240 | 12180 | 372 |
| 418 | 20250327 | 130300 | 30030145275 | 12190 | 12210 | 12210 | 12180 | 1230 |
| 419 | 20250327 | 130200 | 30015140220 | 12210 | 12240 | 12240 | 12180 | 1203 |
| 420 | 20250327 | 130100 | 30000447920 | 12240 | 12190 | 12250 | 12180 | 4359 |
| 421 | 20250327 | 130000 | 29947161350 | 12180 | 12140 | 12180 | 12130 | 1048 |
| 422 | 20250327 | 125900 | 29934411830 | 12130 | 12100 | 12130 | 12100 | 344 |
| 423 | 20250327 | 125800 | 29930242500 | 12110 | 12120 | 12140 | 12110 | 74 |
| 424 | 20250327 | 125700 | 29929344900 | 12120 | 12100 | 12140 | 12100 | 698 |
| 425 | 20250327 | 125600 | 29920883600 | 12090 | 12090 | 12090 | 12090 | 10 |
| 426 | 20250327 | 125500 | 29920762700 | 12090 | 12140 | 12140 | 12080 | 1130 |
| 427 | 20250327 | 125400 | 29907096980 | 12140 | 12140 | 12140 | 12100 | 285 |
| 428 | 20250327 | 125300 | 29903648360 | 12140 | 12140 | 12140 | 12140 | 10 |
| 429 | 20250327 | 125200 | 29903526960 | 12090 | 12100 | 12100 | 12090 | 595 |
| 430 | 20250327 | 125100 | 29896331060 | 12100 | 12110 | 12110 | 12100 | 124 |
| 431 | 20250327 | 125000 | 29894830650 | 12100 | 12110 | 12150 | 12100 | 57 |
| 432 | 20250327 | 124900 | 29894140790 | 12110 | 12160 | 12160 | 12110 | 4 |
| 433 | 20250327 | 124800 | 29894092260 | 12090 | 12080 | 12090 | 12060 | 1499 |
| 434 | 20250327 | 124700 | 29875991830 | 12090 | 12100 | 12100 | 12090 | 656 |
| 435 | 20250327 | 124600 | 29868057940 | 12100 | 12120 | 12150 | 12100 | 177 |
| 436 | 20250327 | 124500 | 29865915670 | 12120 | 12100 | 12120 | 12100 | 427 |
| 437 | 20250327 | 124400 | 29860747010 | 12110 | 12170 | 12170 | 12110 | 899 |
| 438 | 20250327 | 124300 | 29849848730 | 12170 | 12190 | 12200 | 12150 | 565 |
| 439 | 20250327 | 124200 | 29842967260 | 12200 | 12100 | 12200 | 12100 | 3817 |
| 440 | 20250327 | 124100 | 29796657310 | 12110 | 12120 | 12120 | 12110 | 339 |
| 441 | 20250327 | 124000 | 29792551750 | 12120 | 12110 | 12120 | 12110 | 433 |
| 442 | 20250327 | 123900 | 29787307270 | 12110 | 12100 | 12110 | 12100 | 226 |
| 443 | 20250327 | 123800 | 29784570450 | 12100 | 12110 | 12120 | 12100 | 933 |
| 444 | 20250327 | 123700 | 29773268020 | 12110 | 12070 | 12120 | 12070 | 2500 |
| 445 | 20250327 | 123600 | 29743061370 | 12070 | 12060 | 12070 | 12020 | 5263 |
| 446 | 20250327 | 123500 | 29679656320 | 12060 | 12040 | 12080 | 12040 | 1068 |
| 447 | 20250327 | 123400 | 29666790070 | 12040 | 12060 | 12060 | 12030 | 2807 |
| 448 | 20250327 | 123300 | 29632988570 | 12060 | 12070 | 12080 | 12060 | 485 |
| 449 | 20250327 | 123200 | 29627137780 | 12070 | 12060 | 12080 | 12060 | 119 |
| 450 | 20250327 | 123100 | 29625701390 | 12060 | 12080 | 12080 | 12060 | 1479 |
| 451 | 20250327 | 123000 | 29607852860 | 12080 | 12100 | 12110 | 12080 | 873 |
| 452 | 20250327 | 122900 | 29597299020 | 12100 | 12100 | 12120 | 12100 | 51 |
| 453 | 20250327 | 122800 | 29596681900 | 12120 | 12120 | 12130 | 12070 | 664 |
| 454 | 20250327 | 122700 | 29588647035 | 12100 | 12120 | 12120 | 12090 | 449 |
| 455 | 20250327 | 122600 | 29583218205 | 12120 | 12070 | 12120 | 12060 | 630 |
| 456 | 20250327 | 122500 | 29575611655 | 12070 | 12100 | 12100 | 12050 | 5362 |
| 457 | 20250327 | 122400 | 29510885215 | 12100 | 12130 | 12130 | 12090 | 1512 |
| 458 | 20250327 | 122300 | 29492573290 | 12130 | 12120 | 12140 | 12110 | 178 |
| 459 | 20250327 | 122200 | 29490415640 | 12130 | 12130 | 12130 | 12120 | 150 |
| 460 | 20250327 | 122100 | 29488597390 | 12130 | 12120 | 12130 | 12120 | 115 |
| 461 | 20250327 | 122000 | 29487202500 | 12120 | 12130 | 12130 | 12120 | 48 |
| 462 | 20250327 | 121900 | 29486620640 | 12160 | 12100 | 12160 | 12100 | 457 |
| 463 | 20250327 | 121800 | 29481087610 | 12100 | 12160 | 12160 | 12080 | 4022 |
| 464 | 20250327 | 121700 | 29432408560 | 12180 | 12160 | 12180 | 12160 | 440 |
| 465 | 20250327 | 121600 | 29427058140 | 12160 | 12170 | 12180 | 12160 | 223 |
| 466 | 20250327 | 121500 | 29424344340 | 12150 | 12160 | 12180 | 12150 | 37 |
| 467 | 20250327 | 121400 | 29423894420 | 12160 | 12090 | 12180 | 12070 | 1451 |
| 468 | 20250327 | 121300 | 29406304350 | 12090 | 12120 | 12140 | 12080 | 2469 |
| 469 | 20250327 | 121200 | 29376411070 | 12120 | 12170 | 12180 | 12050 | 3740 |
| 470 | 20250327 | 121100 | 29331122090 | 12180 | 12220 | 12220 | 12180 | 1403 |
| 471 | 20250327 | 121000 | 29314021270 | 12200 | 12235 | 12250 | 12200 | 1324 |
| 472 | 20250327 | 120900 | 29297835550 | 12240 | 12230 | 12250 | 12225 | 817 |
| 473 | 20250327 | 120800 | 29287840890 | 12230 | 12240 | 12250 | 12230 | 386 |
| 474 | 20250327 | 120700 | 29283116370 | 12240 | 12210 | 12240 | 12200 | 1359 |
| 475 | 20250327 | 120600 | 29266510320 | 12230 | 12200 | 12250 | 12190 | 941 |
| 476 | 20250327 | 120500 | 29255017870 | 12200 | 12170 | 12200 | 12160 | 775 |
| 477 | 20250327 | 120400 | 29245576040 | 12160 | 12170 | 12190 | 12160 | 433 |
| 478 | 20250327 | 120300 | 29240305680 | 12180 | 12180 | 12200 | 12170 | 802 |
| 479 | 20250327 | 120200 | 29230532330 | 12180 | 12120 | 12240 | 12100 | 1963 |
| 480 | 20250327 | 120100 | 29206617000 | 12120 | 12050 | 12120 | 12030 | 6569 |
| 481 | 20250327 | 120000 | 29127329360 | 12050 | 12055 | 12060 | 12030 | 1603 |
| 482 | 20250327 | 115900 | 29108018265 | 12060 | 12050 | 12080 | 12050 | 3295 |
| 483 | 20250327 | 115800 | 29068283350 | 12090 | 12130 | 12140 | 12040 | 10051 |
| 484 | 20250327 | 115700 | 28946912590 | 12130 | 12140 | 12140 | 12120 | 1201 |
| 485 | 20250327 | 115600 | 28932341950 | 12130 | 12140 | 12170 | 12130 | 1706 |
| 486 | 20250327 | 115500 | 28911632340 | 12170 | 12160 | 12180 | 12100 | 8425 |
| 487 | 20250327 | 115400 | 28809507590 | 12150 | 12160 | 12180 | 12150 | 4471 |
| 488 | 20250327 | 115300 | 28755140250 | 12160 | 12220 | 12240 | 12160 | 8479 |
| 489 | 20250327 | 115200 | 28651703240 | 12240 | 12180 | 12250 | 12170 | 3827 |
| 490 | 20250327 | 115100 | 28604982690 | 12180 | 12330 | 12340 | 12160 | 19857 |
| 491 | 20250327 | 115000 | 28361646635 | 12330 | 12350 | 12380 | 12310 | 4777 |
| 492 | 20250327 | 114900 | 28302685725 | 12350 | 12410 | 12460 | 12350 | 2782 |
| 493 | 20250327 | 114800 | 28268231865 | 12400 | 12420 | 12420 | 12390 | 1343 |
| 494 | 20250327 | 114700 | 28251579775 | 12420 | 12330 | 12460 | 12330 | 3861 |
| 495 | 20250327 | 114600 | 28203830820 | 12350 | 12430 | 12480 | 12330 | 4878 |
| 496 | 20250327 | 114500 | 28143443350 | 12430 | 12440 | 12440 | 12400 | 2321 |
| 497 | 20250327 | 114400 | 28114615640 | 12440 | 12440 | 12460 | 12430 | 2495 |
| 498 | 20250327 | 114300 | 28083581110 | 12430 | 12520 | 12520 | 12360 | 11159 |
| 499 | 20250327 | 114200 | 27944966620 | 12500 | 12510 | 12530 | 12480 | 2634 |
| 500 | 20250327 | 114100 | 27912002040 | 12510 | 12580 | 12580 | 12450 | 12432 |
| 501 | 20250327 | 114000 | 27756586610 | 12550 | 12690 | 12710 | 12550 | 20506 |
| 502 | 20250327 | 113900 | 27498418240 | 12660 | 12740 | 12740 | 12620 | 10448 |
| 503 | 20250327 | 113800 | 27366082900 | 12710 | 12800 | 12800 | 12680 | 12927 |
| 504 | 20250327 | 113700 | 27201626135 | 12800 | 12830 | 12860 | 12700 | 19695 |
| 505 | 20250327 | 113600 | 26949573115 | 12780 | 12800 | 12900 | 12690 | 30775 |
| 506 | 20250327 | 113500 | 26554695155 | 12790 | 12560 | 12890 | 12560 | 37159 |
| 507 | 20250327 | 113400 | 26079742675 | 12640 | 12520 | 12640 | 12510 | 3970 |
| 508 | 20250327 | 113300 | 26029878485 | 12520 | 12490 | 12520 | 12490 | 1490 |
| 509 | 20250327 | 113200 | 26011256055 | 12490 | 12440 | 12490 | 12440 | 1568 |
| 510 | 20250327 | 113100 | 25991723855 | 12430 | 12440 | 12450 | 12430 | 1044 |
| 511 | 20250327 | 113000 | 25978743825 | 12450 | 12440 | 12460 | 12430 | 1509 |
| 512 | 20250327 | 112900 | 25959978855 | 12430 | 12430 | 12450 | 12420 | 602 |
| 513 | 20250327 | 112800 | 25952491445 | 12430 | 12440 | 12460 | 12430 | 437 |
| 514 | 20250327 | 112700 | 25947052275 | 12430 | 12430 | 12440 | 12410 | 2721 |
| 515 | 20250327 | 112600 | 25913246335 | 12430 | 12470 | 12470 | 12430 | 1889 |
| 516 | 20250327 | 112500 | 25889737895 | 12460 | 12460 | 12500 | 12450 | 1485 |
| 517 | 20250327 | 112400 | 25871233875 | 12500 | 12480 | 12500 | 12460 | 1456 |
| 518 | 20250327 | 112300 | 25853071085 | 12470 | 12490 | 12490 | 12470 | 606 |
| 519 | 20250327 | 112200 | 25845511605 | 12490 | 12470 | 12500 | 12470 | 978 |
| 520 | 20250327 | 112100 | 25833306805 | 12460 | 12490 | 12500 | 12450 | 1104 |
| 521 | 20250327 | 112000 | 25819548655 | 12490 | 12470 | 12490 | 12460 | 288 |
| 522 | 20250327 | 111900 | 25815958895 | 12500 | 12460 | 12500 | 12450 | 1137 |
| 523 | 20250327 | 111800 | 25801778015 | 12500 | 12490 | 12510 | 12460 | 1305 |
| 524 | 20250327 | 111700 | 25785496265 | 12470 | 12510 | 12510 | 12470 | 377 |
| 525 | 20250327 | 111600 | 25780792795 | 12480 | 12490 | 12500 | 12450 | 1307 |
| 526 | 20250327 | 111500 | 25764491675 | 12500 | 12420 | 12520 | 12400 | 4065 |
| 527 | 20250327 | 111400 | 25713779405 | 12400 | 12410 | 12420 | 12400 | 7221 |
| 528 | 20250327 | 111300 | 25624218815 | 12400 | 12440 | 12470 | 12390 | 11188 |
| 529 | 20250327 | 111200 | 25485130285 | 12440 | 12590 | 12590 | 12380 | 28747 |
| 530 | 20250327 | 111100 | 25126684605 | 12590 | 12620 | 12620 | 12580 | 5205 |
| 531 | 20250327 | 111000 | 25061141790 | 12620 | 12650 | 12650 | 12600 | 9003 |
| 532 | 20250327 | 110900 | 24947553490 | 12650 | 12660 | 12700 | 12640 | 891 |
| 533 | 20250327 | 110800 | 24936267560 | 12650 | 12660 | 12690 | 12640 | 1159 |
| 534 | 20250327 | 110700 | 24921610100 | 12640 | 12670 | 12700 | 12630 | 2147 |
| 535 | 20250327 | 110600 | 24894442750 | 12670 | 12690 | 12700 | 12660 | 5556 |
| 536 | 20250327 | 110500 | 24824028990 | 12690 | 12695 | 12700 | 12690 | 560 |
| 537 | 20250327 | 110400 | 24816921270 | 12700 | 12690 | 12730 | 12680 | 791 |
| 538 | 20250327 | 110300 | 24806886420 | 12680 | 12660 | 12770 | 12620 | 11277 |
| 539 | 20250327 | 110200 | 24664304170 | 12650 | 12700 | 12730 | 12650 | 9080 |
| 540 | 20250327 | 110100 | 24549302270 | 12700 | 12730 | 12750 | 12690 | 1936 |
| 541 | 20250327 | 110000 | 24524711920 | 12690 | 12780 | 12780 | 12690 | 3489 |
| 542 | 20250327 | 105900 | 24480331760 | 12750 | 12730 | 12790 | 12720 | 6336 |
| 543 | 20250327 | 105800 | 24399543330 | 12730 | 12780 | 12820 | 12710 | 8054 |
| 544 | 20250327 | 105700 | 24296948580 | 12780 | 12810 | 12880 | 12780 | 5860 |
| 545 | 20250327 | 105600 | 24221838290 | 12860 | 12960 | 12990 | 12810 | 14241 |
| 546 | 20250327 | 105500 | 24038167680 | 12960 | 12940 | 13080 | 12860 | 37078 |
| 547 | 20250327 | 105400 | 23557067460 | 12960 | 12780 | 13000 | 12780 | 28508 |
| 548 | 20250327 | 105300 | 23188285125 | 12770 | 12730 | 12790 | 12730 | 1103 |
| 549 | 20250327 | 105200 | 23174207790 | 12740 | 12740 | 12740 | 12670 | 588 |
| 550 | 20250327 | 105100 | 23166742710 | 12740 | 12650 | 12800 | 12650 | 3749 |
| 551 | 20250327 | 105000 | 23119037490 | 12650 | 12640 | 12680 | 12630 | 712 |
| 552 | 20250327 | 104900 | 23110034970 | 12630 | 12640 | 12680 | 12620 | 2202 |
| 553 | 20250327 | 104800 | 23082196610 | 12640 | 12650 | 12660 | 12600 | 12174 |
| 554 | 20250327 | 104700 | 22928625480 | 12650 | 12660 | 12660 | 12650 | 1806 |
| 555 | 20250327 | 104600 | 22905776630 | 12660 | 12650 | 12670 | 12650 | 2534 |
| 556 | 20250327 | 104500 | 22873708050 | 12650 | 12680 | 12700 | 12650 | 5322 |
| 557 | 20250327 | 104400 | 22806343600 | 12680 | 12680 | 12750 | 12680 | 3971 |
| 558 | 20250327 | 104300 | 22755935225 | 12690 | 12690 | 12690 | 12670 | 2146 |
| 559 | 20250327 | 104200 | 22728726785 | 12680 | 12670 | 12710 | 12660 | 3537 |
| 560 | 20250327 | 104100 | 22683888915 | 12670 | 12790 | 12790 | 12670 | 6756 |
| 561 | 20250327 | 104000 | 22597854025 | 12790 | 12810 | 12830 | 12790 | 3491 |
| 562 | 20250327 | 103900 | 22553191615 | 12820 | 12810 | 12860 | 12810 | 2982 |
| 563 | 20250327 | 103800 | 22514903865 | 12810 | 12820 | 12910 | 12750 | 8529 |
| 564 | 20250327 | 103700 | 22405202585 | 12820 | 12860 | 12890 | 12730 | 6598 |
| 565 | 20250327 | 103600 | 22320528645 | 12860 | 12730 | 12930 | 12680 | 18818 |
| 566 | 20250327 | 103500 | 22078280695 | 12730 | 12680 | 12730 | 12670 | 1691 |
| 567 | 20250327 | 103400 | 22056823175 | 12680 | 12740 | 12740 | 12680 | 2855 |
| 568 | 20250327 | 103300 | 22020487450 | 12700 | 12710 | 12740 | 12700 | 2928 |
| 569 | 20250327 | 103200 | 21983208640 | 12740 | 12740 | 12770 | 12710 | 1179 |
| 570 | 20250327 | 103100 | 21968191330 | 12740 | 12650 | 12750 | 12640 | 1839 |
| 571 | 20250327 | 103000 | 21944880270 | 12640 | 12660 | 12700 | 12640 | 6467 |
| 572 | 20250327 | 102900 | 21863077190 | 12660 | 12700 | 12730 | 12660 | 3184 |
| 573 | 20250327 | 102800 | 21822675100 | 12740 | 12710 | 12740 | 12680 | 3108 |
| 574 | 20250327 | 102700 | 21783212000 | 12710 | 12740 | 12770 | 12650 | 6777 |
| 575 | 20250327 | 102600 | 21697153965 | 12740 | 12830 | 12880 | 12710 | 10685 |
| 576 | 20250327 | 102500 | 21560345010 | 12820 | 12790 | 12850 | 12650 | 10662 |
| 577 | 20250327 | 102400 | 21423863110 | 12780 | 12740 | 12780 | 12650 | 20350 |
| 578 | 20250327 | 102300 | 21165705225 | 12730 | 12710 | 12830 | 12700 | 4896 |
| 579 | 20250327 | 102200 | 21103258120 | 12720 | 12820 | 12840 | 12700 | 13847 |
| 580 | 20250327 | 102100 | 20926574820 | 12830 | 12840 | 12860 | 12760 | 15058 |
| 581 | 20250327 | 102000 | 20733946900 | 12840 | 12890 | 12900 | 12820 | 9730 |
| 582 | 20250327 | 101900 | 20609043410 | 12890 | 12940 | 12940 | 12890 | 5468 |
| 583 | 20250327 | 101800 | 20538419090 | 12940 | 12880 | 12980 | 12840 | 10810 |
| 584 | 20250327 | 101700 | 20398742400 | 12850 | 12970 | 13000 | 12840 | 12889 |
| 585 | 20250327 | 101600 | 20232573295 | 12980 | 12950 | 13060 | 12940 | 14357 |
| 586 | 20250327 | 101500 | 20045889315 | 12950 | 12950 | 13000 | 12850 | 10264 |
| 587 | 20250327 | 101400 | 19913325590 | 12950 | 13050 | 13060 | 12880 | 15406 |
| 588 | 20250327 | 101300 | 19713374705 | 13050 | 12970 | 13100 | 12890 | 19581 |
| 589 | 20250327 | 101200 | 19459220310 | 12980 | 12920 | 13060 | 12910 | 13637 |
| 590 | 20250327 | 101100 | 19282126205 | 12910 | 13060 | 13100 | 12800 | 46400 |
| 591 | 20250327 | 101000 | 18682400750 | 13060 | 13060 | 13150 | 12970 | 36436 |
| 592 | 20250327 | 100900 | 18206329965 | 13060 | 13040 | 13140 | 12940 | 45016 |
| 593 | 20250327 | 100800 | 17619768280 | 13020 | 13140 | 13180 | 12920 | 145804 |
| 594 | 20250327 | 100700 | 15709331710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 595 | 20250327 | 100600 | 15709331710 | 13150 | 13150 | 13150 | 13150 | 0 |
| 596 | 20250327 | 100500 | 15709331710 | 13150 | 12670 | 13150 | 12640 | 111682 |
| 597 | 20250327 | 100400 | 14255853195 | 12670 | 12550 | 12670 | 12550 | 4280 |
| 598 | 20250327 | 100300 | 14201962455 | 12570 | 12620 | 12620 | 12550 | 8729 |
| 599 | 20250327 | 100200 | 14092121175 | 12620 | 12650 | 12650 | 12620 | 182 |
| 600 | 20250327 | 100100 | 14089822545 | 12620 | 12670 | 12670 | 12610 | 1930 |
| 601 | 20250327 | 100000 | 14065468005 | 12680 | 12660 | 12730 | 12630 | 4170 |
| 602 | 20250327 | 095900 | 14012647065 | 12690 | 12630 | 12690 | 12590 | 10250 |
| 603 | 20250327 | 095800 | 13883391815 | 12640 | 12700 | 12700 | 12620 | 4056 |
| 604 | 20250327 | 095700 | 13832075865 | 12700 | 12760 | 12760 | 12670 | 968 |
| 605 | 20250327 | 095600 | 13819782105 | 12700 | 12670 | 12720 | 12610 | 4456 |
| 606 | 20250327 | 095500 | 13763448995 | 12670 | 12720 | 12720 | 12610 | 6345 |
| 607 | 20250327 | 095400 | 13683186655 | 12720 | 12690 | 12720 | 12680 | 642 |
| 608 | 20250327 | 095300 | 13675034865 | 12690 | 12750 | 12760 | 12680 | 5681 |
| 609 | 20250327 | 095200 | 13602807325 | 12750 | 12770 | 12800 | 12730 | 7218 |
| 610 | 20250327 | 095100 | 13510679295 | 12750 | 12780 | 12830 | 12750 | 4234 |
| 611 | 20250327 | 095000 | 13456542895 | 12780 | 12780 | 12890 | 12750 | 7230 |
| 612 | 20250327 | 094900 | 13363779385 | 12780 | 12810 | 12960 | 12780 | 20464 |
| 613 | 20250327 | 094800 | 13100334185 | 12790 | 12680 | 12830 | 12670 | 11072 |
| 614 | 20250327 | 094700 | 12959402245 | 12670 | 12650 | 12670 | 12630 | 4216 |
| 615 | 20250327 | 094600 | 12906108025 | 12650 | 12680 | 12730 | 12640 | 4754 |
| 616 | 20250327 | 094500 | 12845774455 | 12690 | 12550 | 12780 | 12520 | 12444 |
| 617 | 20250327 | 094400 | 12688862125 | 12550 | 12630 | 12655 | 12550 | 16783 |
| 618 | 20250327 | 094300 | 12477555035 | 12630 | 12630 | 12770 | 12590 | 17965 |
| 619 | 20250327 | 094200 | 12250530965 | 12630 | 12740 | 12740 | 12630 | 17988 |
| 620 | 20250327 | 094100 | 12022363745 | 12740 | 12780 | 12790 | 12740 | 7433 |
| 621 | 20250327 | 094000 | 11927477760 | 12780 | 12840 | 12890 | 12770 | 13942 |
| 622 | 20250327 | 093900 | 11748815815 | 12840 | 12840 | 12900 | 12830 | 6727 |
| 623 | 20250327 | 093800 | 11662329490 | 12830 | 12930 | 12960 | 12830 | 23157 |
| 624 | 20250327 | 093700 | 11363420855 | 12930 | 12920 | 12970 | 12770 | 27666 |
| 625 | 20250327 | 093600 | 11007031125 | 12940 | 12820 | 13020 | 12820 | 63872 |
| 626 | 20250327 | 093500 | 10179366190 | 12820 | 12750 | 12860 | 12710 | 8612 |
| 627 | 20250327 | 093400 | 10069302900 | 12710 | 12700 | 12800 | 12680 | 7327 |
| 628 | 20250327 | 093300 | 9976217360 | 12700 | 12780 | 12820 | 12690 | 19470 |
| 629 | 20250327 | 093200 | 9728133380 | 12780 | 12850 | 13010 | 12690 | 58149 |
| 630 | 20250327 | 093100 | 8978045450 | 12840 | 12780 | 12890 | 12720 | 11842 |
| 631 | 20250327 | 093000 | 8826398230 | 12780 | 12700 | 12850 | 12700 | 5888 |
| 632 | 20250327 | 092900 | 8751221475 | 12700 | 12810 | 12820 | 12700 | 7897 |
| 633 | 20250327 | 092800 | 8650488585 | 12820 | 12720 | 12910 | 12650 | 25501 |
| 634 | 20250327 | 092700 | 8324404620 | 12720 | 12750 | 12780 | 12700 | 6220 |
| 635 | 20250327 | 092600 | 8245200920 | 12700 | 12810 | 12830 | 12650 | 27911 |
| 636 | 20250327 | 092500 | 7890099755 | 12810 | 12810 | 12940 | 12790 | 36547 |
| 637 | 20250327 | 092400 | 7419911355 | 12790 | 12850 | 12850 | 12760 | 23700 |
| 638 | 20250327 | 092300 | 7116550550 | 12870 | 12825 | 12930 | 12740 | 56575 |
| 639 | 20250327 | 092200 | 6389357090 | 12820 | 12790 | 13050 | 12620 | 143243 |
| 640 | 20250327 | 092100 | 4542358145 | 12730 | 12220 | 12900 | 12190 | 107402 |
| 641 | 20250327 | 092000 | 3181365845 | 12190 | 12250 | 12280 | 12190 | 6671 |
| 642 | 20250327 | 091900 | 3099765275 | 12220 | 12050 | 12370 | 12040 | 23556 |
| 643 | 20250327 | 091800 | 2811391625 | 12040 | 12000 | 12130 | 11970 | 3667 |
| 644 | 20250327 | 091700 | 2767204685 | 12030 | 12030 | 12030 | 11990 | 979 |
| 645 | 20250327 | 091600 | 2755433875 | 12030 | 11910 | 12030 | 11910 | 4574 |
| 646 | 20250327 | 091500 | 2700792275 | 11930 | 11910 | 12000 | 11910 | 1616 |
| 647 | 20250327 | 091400 | 2681500965 | 11970 | 11990 | 12000 | 11910 | 3498 |
| 648 | 20250327 | 091300 | 2639666435 | 11990 | 11980 | 12040 | 11980 | 3559 |
| 649 | 20250327 | 091200 | 2596971815 | 11980 | 11950 | 11990 | 11910 | 3696 |
| 650 | 20250327 | 091100 | 2552835375 | 11960 | 11950 | 11990 | 11930 | 1600 |
| 651 | 20250327 | 091000 | 2533702485 | 11950 | 11860 | 12000 | 11840 | 4549 |
| 652 | 20250327 | 090900 | 2479566245 | 11870 | 11880 | 11880 | 11820 | 2328 |
| 653 | 20250327 | 090800 | 2451986515 | 11880 | 11940 | 11940 | 11730 | 15992 |
| 654 | 20250327 | 090700 | 2262466795 | 11940 | 11990 | 12040 | 11940 | 5776 |
| 655 | 20250327 | 090600 | 2193244470 | 12000 | 12140 | 12150 | 11990 | 6106 |
| 656 | 20250327 | 090500 | 2119482710 | 12150 | 11990 | 12230 | 11960 | 8985 |
| 657 | 20250327 | 090400 | 2010890060 | 12000 | 12080 | 12080 | 11960 | 12195 |
| 658 | 20250327 | 090300 | 1864338110 | 12080 | 12130 | 12200 | 12070 | 17369 |
| 659 | 20250327 | 090200 | 1654079000 | 12130 | 12210 | 12300 | 12130 | 16307 |
| 660 | 20250327 | 090100 | 1455075010 | 12230 | 12320 | 12480 | 12150 | 53156 |
| 661 | 20250327 | 090000 | 801060980 | 12300 | 11960 | 12340 | 11900 | 65724 |