31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 3 | 20230721 | 193800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 4 | 20230721 | 193700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 5 | 20230721 | 193600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 6 | 20230721 | 193500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 7 | 20230721 | 193400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 8 | 20230721 | 193300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 9 | 20230721 | 193200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 10 | 20230721 | 193100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 11 | 20230721 | 193000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 12 | 20230721 | 192900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 13 | 20230721 | 192800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 14 | 20230721 | 192700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 15 | 20230721 | 192600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 16 | 20230721 | 192500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 17 | 20230721 | 192400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 18 | 20230721 | 192300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 19 | 20230721 | 192200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 20 | 20230721 | 192100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 21 | 20230721 | 192000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 22 | 20230721 | 191900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 23 | 20230721 | 191800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 24 | 20230721 | 191700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 25 | 20230721 | 191600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 26 | 20230721 | 191500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 27 | 20230721 | 191400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 28 | 20230721 | 191300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 29 | 20230721 | 191200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 30 | 20230721 | 191100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 31 | 20230721 | 191000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 32 | 20230721 | 190900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 33 | 20230721 | 190800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 34 | 20230721 | 190700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 35 | 20230721 | 190600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 36 | 20230721 | 190500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 37 | 20230721 | 190400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 38 | 20230721 | 190300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 39 | 20230721 | 190200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 40 | 20230721 | 190100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 41 | 20230721 | 190000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 42 | 20230721 | 185900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 43 | 20230721 | 185800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 44 | 20230721 | 185700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 45 | 20230721 | 185600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 46 | 20230721 | 185500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 47 | 20230721 | 185400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 48 | 20230721 | 185300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 49 | 20230721 | 185200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 50 | 20230721 | 185100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 51 | 20230721 | 185000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 52 | 20230721 | 184900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 53 | 20230721 | 184800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 54 | 20230721 | 184700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 55 | 20230721 | 184600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 56 | 20230721 | 184500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 57 | 20230721 | 184400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 58 | 20230721 | 184300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 59 | 20230721 | 184200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 60 | 20230721 | 184100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 61 | 20230721 | 184000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 62 | 20230721 | 183900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 63 | 20230721 | 183800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 64 | 20230721 | 183700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 65 | 20230721 | 183600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 66 | 20230721 | 183500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 67 | 20230721 | 183400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 68 | 20230721 | 183300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 69 | 20230721 | 183200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 70 | 20230721 | 183100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 71 | 20230721 | 183000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 72 | 20230721 | 182900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 73 | 20230721 | 182800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 74 | 20230721 | 182700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 75 | 20230721 | 182600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 76 | 20230721 | 182500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 77 | 20230721 | 182400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 78 | 20230721 | 182300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 79 | 20230721 | 182200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 80 | 20230721 | 182100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 81 | 20230721 | 182000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 82 | 20230721 | 181900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 83 | 20230721 | 181800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 84 | 20230721 | 181700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 85 | 20230721 | 181600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 86 | 20230721 | 181500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 87 | 20230721 | 181400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 88 | 20230721 | 181300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 89 | 20230721 | 181200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 90 | 20230721 | 181100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 91 | 20230721 | 181000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 92 | 20230721 | 180900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 93 | 20230721 | 180800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 94 | 20230721 | 180700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 95 | 20230721 | 180600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 96 | 20230721 | 180500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 97 | 20230721 | 180400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 98 | 20230721 | 180300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 99 | 20230721 | 180200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 100 | 20230721 | 180100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 101 | 20230721 | 180000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 102 | 20230721 | 175900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 103 | 20230721 | 175800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 104 | 20230721 | 175700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 105 | 20230721 | 175600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 106 | 20230721 | 175500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 107 | 20230721 | 175400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 108 | 20230721 | 175300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 109 | 20230721 | 175200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 110 | 20230721 | 175100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 111 | 20230721 | 175000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 112 | 20230721 | 174900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 113 | 20230721 | 174800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 114 | 20230721 | 174700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 115 | 20230721 | 174600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 116 | 20230721 | 174500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 117 | 20230721 | 174400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 118 | 20230721 | 174300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 119 | 20230721 | 174200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 120 | 20230721 | 174100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 121 | 20230721 | 174000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 122 | 20230721 | 173900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 123 | 20230721 | 173800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 124 | 20230721 | 173700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 125 | 20230721 | 173600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 126 | 20230721 | 173500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 127 | 20230721 | 173400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 128 | 20230721 | 173300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 129 | 20230721 | 173200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 130 | 20230721 | 173100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 131 | 20230721 | 173000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 132 | 20230721 | 172900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 133 | 20230721 | 172800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 134 | 20230721 | 172700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 135 | 20230721 | 172600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 136 | 20230721 | 172500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 137 | 20230721 | 172400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 138 | 20230721 | 172300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 139 | 20230721 | 172200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 140 | 20230721 | 172100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 141 | 20230721 | 172000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 142 | 20230721 | 171900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 143 | 20230721 | 171800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 144 | 20230721 | 171700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 145 | 20230721 | 171600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 146 | 20230721 | 171500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 147 | 20230721 | 171400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 148 | 20230721 | 171300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 149 | 20230721 | 171200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 150 | 20230721 | 171100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 151 | 20230721 | 171000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 152 | 20230721 | 170900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 153 | 20230721 | 170800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 154 | 20230721 | 170700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 155 | 20230721 | 170600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 156 | 20230721 | 170500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 157 | 20230721 | 170400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 158 | 20230721 | 170300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 159 | 20230721 | 170200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 160 | 20230721 | 170100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 161 | 20230721 | 170000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 162 | 20230721 | 165900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 163 | 20230721 | 165800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 164 | 20230721 | 165700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 165 | 20230721 | 165600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 166 | 20230721 | 165500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 167 | 20230721 | 165400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 168 | 20230721 | 165300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 169 | 20230721 | 165200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 170 | 20230721 | 165100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 171 | 20230721 | 165000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 172 | 20230721 | 164900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 173 | 20230721 | 164800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 174 | 20230721 | 164700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 175 | 20230721 | 164600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 176 | 20230721 | 164500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 177 | 20230721 | 164400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 178 | 20230721 | 164300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 179 | 20230721 | 164200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 180 | 20230721 | 164100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 181 | 20230721 | 164000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 182 | 20230721 | 163900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 183 | 20230721 | 163800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 184 | 20230721 | 163700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 185 | 20230721 | 163600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 186 | 20230721 | 163500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 187 | 20230721 | 163400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 188 | 20230721 | 163300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 189 | 20230721 | 163200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 190 | 20230721 | 163100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 191 | 20230721 | 163000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 192 | 20230721 | 162900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 193 | 20230721 | 162800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 194 | 20230721 | 162700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 195 | 20230721 | 162600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 196 | 20230721 | 162500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 197 | 20230721 | 162400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 198 | 20230721 | 162300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 199 | 20230721 | 162200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 200 | 20230721 | 162100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 201 | 20230721 | 162000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 202 | 20230721 | 161900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 203 | 20230721 | 161800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 204 | 20230721 | 161700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 205 | 20230721 | 161600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 206 | 20230721 | 161500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 207 | 20230721 | 161400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 208 | 20230721 | 161300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 209 | 20230721 | 161200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 210 | 20230721 | 161100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 211 | 20230721 | 161000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 212 | 20230721 | 160900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 213 | 20230721 | 160800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 214 | 20230721 | 160700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 215 | 20230721 | 160600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 216 | 20230721 | 160500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 217 | 20230721 | 160400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 218 | 20230721 | 160300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 219 | 20230721 | 160200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 220 | 20230721 | 160100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 221 | 20230721 | 160000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 222 | 20230721 | 155900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 223 | 20230721 | 155800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 224 | 20230721 | 155700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 225 | 20230721 | 155600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 226 | 20230721 | 155500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 227 | 20230721 | 155400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 228 | 20230721 | 155300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 229 | 20230721 | 155200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 230 | 20230721 | 155100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 231 | 20230721 | 155000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 232 | 20230721 | 154900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 233 | 20230721 | 154800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 234 | 20230721 | 154700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 235 | 20230721 | 154600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 236 | 20230721 | 154500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 237 | 20230721 | 154400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 238 | 20230721 | 154300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 239 | 20230721 | 154200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 240 | 20230721 | 154100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 241 | 20230721 | 154000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 242 | 20230721 | 153900 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 243 | 20230721 | 153800 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 244 | 20230721 | 153700 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 245 | 20230721 | 153600 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 246 | 20230721 | 153500 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 247 | 20230721 | 153400 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 248 | 20230721 | 153300 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 249 | 20230721 | 153200 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 250 | 20230721 | 153100 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 0 |
| 251 | 20230721 | 153000 | 1837475810 | 2455 | 2455 | 2455 | 2455 | 49010 |
| 252 | 20230721 | 152900 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 253 | 20230721 | 152800 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 254 | 20230721 | 152700 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 255 | 20230721 | 152600 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 256 | 20230721 | 152500 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 257 | 20230721 | 152400 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 258 | 20230721 | 152300 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 259 | 20230721 | 152200 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 260 | 20230721 | 152100 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 261 | 20230721 | 152000 | 1717156260 | 2450 | 2450 | 2450 | 2450 | 0 |
| 262 | 20230721 | 151900 | 1717156260 | 2450 | 2445 | 2450 | 2445 | 8090 |
| 263 | 20230721 | 151800 | 1697338310 | 2450 | 2450 | 2450 | 2445 | 1985 |
| 264 | 20230721 | 151700 | 1692476560 | 2445 | 2450 | 2450 | 2445 | 3079 |
| 265 | 20230721 | 151600 | 1684943510 | 2450 | 2450 | 2450 | 2445 | 4932 |
| 266 | 20230721 | 151500 | 1672883680 | 2450 | 2450 | 2450 | 2450 | 1158 |
| 267 | 20230721 | 151400 | 1670046580 | 2450 | 2450 | 2450 | 2445 | 134 |
| 268 | 20230721 | 151300 | 1669718290 | 2450 | 2450 | 2450 | 2445 | 691 |
| 269 | 20230721 | 151200 | 1668025345 | 2450 | 2450 | 2450 | 2450 | 3364 |
| 270 | 20230721 | 151100 | 1659783545 | 2450 | 2450 | 2450 | 2450 | 55 |
| 271 | 20230721 | 151000 | 1659648795 | 2450 | 2450 | 2450 | 2450 | 557 |
| 272 | 20230721 | 150900 | 1658284145 | 2450 | 2450 | 2450 | 2450 | 31 |
| 273 | 20230721 | 150800 | 1658208195 | 2450 | 2450 | 2450 | 2450 | 725 |
| 274 | 20230721 | 150700 | 1656431945 | 2450 | 2450 | 2450 | 2450 | 210 |
| 275 | 20230721 | 150600 | 1655917445 | 2450 | 2450 | 2450 | 2450 | 992 |
| 276 | 20230721 | 150500 | 1653487045 | 2450 | 2455 | 2455 | 2450 | 999 |
| 277 | 20230721 | 150400 | 1651039050 | 2455 | 2455 | 2455 | 2450 | 1188 |
| 278 | 20230721 | 150300 | 1648126010 | 2455 | 2455 | 2455 | 2455 | 80 |
| 279 | 20230721 | 150200 | 1647929610 | 2455 | 2455 | 2455 | 2450 | 1685 |
| 280 | 20230721 | 150100 | 1643799595 | 2455 | 2450 | 2455 | 2450 | 1086 |
| 281 | 20230721 | 150000 | 1641135465 | 2455 | 2445 | 2455 | 2445 | 2197 |
| 282 | 20230721 | 145900 | 1635754750 | 2455 | 2450 | 2455 | 2445 | 2284 |
| 283 | 20230721 | 145800 | 1630161810 | 2450 | 2445 | 2450 | 2445 | 1284 |
| 284 | 20230721 | 145700 | 1627022270 | 2450 | 2450 | 2455 | 2445 | 2409 |
| 285 | 20230721 | 145600 | 1621123155 | 2450 | 2450 | 2450 | 2445 | 1808 |
| 286 | 20230721 | 145500 | 1616699815 | 2450 | 2450 | 2450 | 2445 | 1949 |
| 287 | 20230721 | 145400 | 1611931020 | 2450 | 2450 | 2450 | 2445 | 1564 |
| 288 | 20230721 | 145300 | 1608105480 | 2450 | 2455 | 2460 | 2445 | 2529 |
| 289 | 20230721 | 145200 | 1601915350 | 2455 | 2445 | 2460 | 2445 | 3289 |
| 290 | 20230721 | 145100 | 1593850110 | 2450 | 2460 | 2460 | 2445 | 1100 |
| 291 | 20230721 | 145000 | 1591157100 | 2460 | 2450 | 2460 | 2450 | 2218 |
| 292 | 20230721 | 144900 | 1585720135 | 2455 | 2450 | 2455 | 2440 | 1522 |
| 293 | 20230721 | 144800 | 1581996755 | 2450 | 2455 | 2460 | 2445 | 5718 |
| 294 | 20230721 | 144700 | 1567989130 | 2455 | 2445 | 2460 | 2440 | 6295 |
| 295 | 20230721 | 144600 | 1552580355 | 2450 | 2450 | 2450 | 2445 | 1404 |
| 296 | 20230721 | 144500 | 1549146810 | 2450 | 2445 | 2460 | 2440 | 11273 |
| 297 | 20230721 | 144400 | 1521534780 | 2445 | 2450 | 2450 | 2440 | 2914 |
| 298 | 20230721 | 144300 | 1514413620 | 2450 | 2440 | 2450 | 2440 | 1405 |
| 299 | 20230721 | 144200 | 1510979710 | 2445 | 2445 | 2450 | 2440 | 4258 |
| 300 | 20230721 | 144100 | 1500570375 | 2450 | 2450 | 2450 | 2445 | 1290 |
| 301 | 20230721 | 144000 | 1497416130 | 2450 | 2455 | 2455 | 2440 | 1382 |
| 302 | 20230721 | 143900 | 1494040020 | 2445 | 2455 | 2455 | 2445 | 16421 |
| 303 | 20230721 | 143800 | 1453810780 | 2455 | 2455 | 2455 | 2445 | 5129 |
| 304 | 20230721 | 143700 | 1441243960 | 2455 | 2450 | 2455 | 2440 | 12202 |
| 305 | 20230721 | 143600 | 1411360115 | 2440 | 2440 | 2450 | 2440 | 1799 |
| 306 | 20230721 | 143500 | 1406969255 | 2450 | 2445 | 2450 | 2440 | 3483 |
| 307 | 20230721 | 143400 | 1398444250 | 2450 | 2450 | 2450 | 2445 | 1544 |
| 308 | 20230721 | 143300 | 1394667705 | 2450 | 2445 | 2450 | 2445 | 1383 |
| 309 | 20230721 | 143200 | 1391285615 | 2450 | 2450 | 2450 | 2445 | 1824 |
| 310 | 20230721 | 143100 | 1386823070 | 2450 | 2450 | 2450 | 2445 | 1942 |
| 311 | 20230721 | 143000 | 1382071430 | 2450 | 2450 | 2450 | 2445 | 1547 |
| 312 | 20230721 | 142900 | 1378287535 | 2445 | 2455 | 2455 | 2445 | 2115 |
| 313 | 20230721 | 142800 | 1373103995 | 2450 | 2445 | 2460 | 2445 | 1129 |
| 314 | 20230721 | 142700 | 1370338540 | 2455 | 2455 | 2460 | 2445 | 17814 |
| 315 | 20230721 | 142600 | 1326675625 | 2455 | 2455 | 2455 | 2450 | 782 |
| 316 | 20230721 | 142500 | 1324756815 | 2455 | 2455 | 2455 | 2455 | 307 |
| 317 | 20230721 | 142400 | 1324003130 | 2455 | 2455 | 2455 | 2455 | 781 |
| 318 | 20230721 | 142300 | 1322085775 | 2455 | 2455 | 2455 | 2455 | 274 |
| 319 | 20230721 | 142200 | 1321413105 | 2455 | 2455 | 2455 | 2455 | 149 |
| 320 | 20230721 | 142100 | 1321047310 | 2455 | 2455 | 2455 | 2450 | 488 |
| 321 | 20230721 | 142000 | 1319849520 | 2455 | 2455 | 2455 | 2455 | 179 |
| 322 | 20230721 | 141900 | 1319410075 | 2455 | 2455 | 2455 | 2455 | 265 |
| 323 | 20230721 | 141800 | 1318759500 | 2455 | 2455 | 2455 | 2455 | 131 |
| 324 | 20230721 | 141700 | 1318437895 | 2460 | 2455 | 2460 | 2450 | 3652 |
| 325 | 20230721 | 141600 | 1309485470 | 2460 | 2455 | 2460 | 2455 | 986 |
| 326 | 20230721 | 141500 | 1307064725 | 2455 | 2455 | 2455 | 2455 | 407 |
| 327 | 20230721 | 141400 | 1306065540 | 2455 | 2455 | 2455 | 2455 | 289 |
| 328 | 20230721 | 141300 | 1305356045 | 2455 | 2460 | 2460 | 2450 | 1287 |
| 329 | 20230721 | 141200 | 1302193735 | 2460 | 2460 | 2460 | 2455 | 3311 |
| 330 | 20230721 | 141100 | 1294062545 | 2460 | 2460 | 2460 | 2460 | 152 |
| 331 | 20230721 | 141000 | 1293688625 | 2460 | 2460 | 2460 | 2460 | 155 |
| 332 | 20230721 | 140900 | 1293307325 | 2460 | 2460 | 2460 | 2460 | 905 |
| 333 | 20230721 | 140800 | 1291081025 | 2460 | 2460 | 2460 | 2455 | 1693 |
| 334 | 20230721 | 140700 | 1286917210 | 2460 | 2460 | 2460 | 2460 | 125 |
| 335 | 20230721 | 140600 | 1286609710 | 2460 | 2460 | 2460 | 2455 | 4171 |
| 336 | 20230721 | 140500 | 1276364870 | 2460 | 2460 | 2460 | 2460 | 149 |
| 337 | 20230721 | 140400 | 1275998330 | 2460 | 2460 | 2460 | 2460 | 607 |
| 338 | 20230721 | 140300 | 1274505110 | 2460 | 2455 | 2460 | 2455 | 1707 |
| 339 | 20230721 | 140200 | 1270312120 | 2455 | 2455 | 2455 | 2450 | 259 |
| 340 | 20230721 | 140100 | 1269676775 | 2455 | 2455 | 2455 | 2455 | 449 |
| 341 | 20230721 | 140000 | 1268574480 | 2455 | 2455 | 2455 | 2455 | 1101 |
| 342 | 20230721 | 135900 | 1265871525 | 2455 | 2455 | 2455 | 2450 | 1669 |
| 343 | 20230721 | 135800 | 1261781080 | 2455 | 2455 | 2455 | 2455 | 280 |
| 344 | 20230721 | 135700 | 1261093680 | 2455 | 2455 | 2460 | 2455 | 3792 |
| 345 | 20230721 | 135600 | 1251783805 | 2455 | 2455 | 2455 | 2455 | 846 |
| 346 | 20230721 | 135500 | 1249706875 | 2455 | 2460 | 2460 | 2455 | 292 |
| 347 | 20230721 | 135400 | 1248990000 | 2460 | 2455 | 2460 | 2455 | 682 |
| 348 | 20230721 | 135300 | 1247314995 | 2455 | 2455 | 2460 | 2455 | 314 |
| 349 | 20230721 | 135200 | 1246543380 | 2460 | 2455 | 2460 | 2455 | 129 |
| 350 | 20230721 | 135100 | 1246226640 | 2455 | 2450 | 2455 | 2450 | 7374 |
| 351 | 20230721 | 135000 | 1228123775 | 2450 | 2455 | 2455 | 2450 | 693 |
| 352 | 20230721 | 134900 | 1226423800 | 2460 | 2460 | 2460 | 2460 | 548 |
| 353 | 20230721 | 134800 | 1225075720 | 2455 | 2460 | 2460 | 2455 | 2492 |
| 354 | 20230721 | 134700 | 1218957850 | 2455 | 2455 | 2455 | 2455 | 200 |
| 355 | 20230721 | 134600 | 1218466850 | 2455 | 2460 | 2460 | 2455 | 5074 |
| 356 | 20230721 | 134500 | 1205997705 | 2460 | 2460 | 2460 | 2460 | 268 |
| 357 | 20230721 | 134400 | 1205338425 | 2460 | 2460 | 2460 | 2460 | 630 |
| 358 | 20230721 | 134300 | 1203788625 | 2460 | 2460 | 2460 | 2460 | 122 |
| 359 | 20230721 | 134200 | 1203488505 | 2460 | 2460 | 2460 | 2460 | 549 |
| 360 | 20230721 | 134100 | 1202137965 | 2460 | 2460 | 2460 | 2460 | 122 |
| 361 | 20230721 | 134000 | 1201837845 | 2460 | 2460 | 2460 | 2460 | 381 |
| 362 | 20230721 | 133900 | 1200900585 | 2460 | 2465 | 2465 | 2460 | 171 |
| 363 | 20230721 | 133800 | 1200479320 | 2460 | 2460 | 2460 | 2455 | 10499 |
| 364 | 20230721 | 133700 | 1174659030 | 2460 | 2460 | 2460 | 2460 | 120 |
| 365 | 20230721 | 133600 | 1174363830 | 2460 | 2460 | 2460 | 2460 | 558 |
| 366 | 20230721 | 133500 | 1172991150 | 2460 | 2460 | 2460 | 2460 | 1 |
| 367 | 20230721 | 133400 | 1172988690 | 2455 | 2460 | 2460 | 2455 | 541 |
| 368 | 20230721 | 133300 | 1171658330 | 2460 | 2460 | 2460 | 2460 | 1 |
| 369 | 20230721 | 133200 | 1171655870 | 2460 | 2460 | 2460 | 2460 | 428 |
| 370 | 20230721 | 133100 | 1170602990 | 2460 | 2460 | 2460 | 2455 | 9 |
| 371 | 20230721 | 133000 | 1170580880 | 2455 | 2455 | 2460 | 2455 | 172 |
| 372 | 20230721 | 132900 | 1170158120 | 2455 | 2460 | 2460 | 2455 | 971 |
| 373 | 20230721 | 132800 | 1167772180 | 2455 | 2460 | 2460 | 2455 | 3 |
| 374 | 20230721 | 132700 | 1167764805 | 2460 | 2460 | 2460 | 2460 | 253 |
| 375 | 20230721 | 132600 | 1167142425 | 2455 | 2455 | 2455 | 2455 | 4 |
| 376 | 20230721 | 132500 | 1167132605 | 2460 | 2455 | 2460 | 2455 | 2472 |
| 377 | 20230721 | 132400 | 1161061705 | 2455 | 2455 | 2460 | 2455 | 125 |
| 378 | 20230721 | 132300 | 1160754640 | 2460 | 2455 | 2460 | 2455 | 1045 |
| 379 | 20230721 | 132200 | 1158188830 | 2460 | 2460 | 2460 | 2460 | 428 |
| 380 | 20230721 | 132100 | 1157135950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 381 | 20230721 | 132000 | 1157135950 | 2460 | 2455 | 2460 | 2455 | 10 |
| 382 | 20230721 | 131900 | 1157111355 | 2460 | 2460 | 2460 | 2460 | 0 |
| 383 | 20230721 | 131800 | 1157111355 | 2460 | 2455 | 2460 | 2455 | 1584 |
| 384 | 20230721 | 131700 | 1153216600 | 2455 | 2455 | 2455 | 2455 | 2738 |
| 385 | 20230721 | 131600 | 1146494810 | 2455 | 2455 | 2455 | 2455 | 1002 |
| 386 | 20230721 | 131500 | 1144034900 | 2455 | 2455 | 2455 | 2455 | 797 |
| 387 | 20230721 | 131400 | 1142078265 | 2455 | 2455 | 2455 | 2455 | 609 |
| 388 | 20230721 | 131300 | 1140583170 | 2455 | 2455 | 2455 | 2455 | 62 |
| 389 | 20230721 | 131200 | 1140430960 | 2455 | 2455 | 2455 | 2455 | 10 |
| 390 | 20230721 | 131100 | 1140406410 | 2455 | 2455 | 2455 | 2455 | 1056 |
| 391 | 20230721 | 131000 | 1137813930 | 2455 | 2455 | 2455 | 2455 | 430 |
| 392 | 20230721 | 130900 | 1136758280 | 2450 | 2450 | 2450 | 2450 | 1 |
| 393 | 20230721 | 130800 | 1136755830 | 2455 | 2455 | 2455 | 2455 | 74 |
| 394 | 20230721 | 130700 | 1136574160 | 2455 | 2455 | 2455 | 2455 | 428 |
| 395 | 20230721 | 130600 | 1135523420 | 2455 | 2450 | 2455 | 2450 | 146 |
| 396 | 20230721 | 130500 | 1135165670 | 2455 | 2460 | 2460 | 2450 | 3418 |
| 397 | 20230721 | 130400 | 1126774530 | 2460 | 2455 | 2460 | 2455 | 281 |
| 398 | 20230721 | 130300 | 1126083345 | 2455 | 2455 | 2455 | 2455 | 10518 |
| 399 | 20230721 | 130200 | 1100261655 | 2455 | 2455 | 2455 | 2455 | 2 |
| 400 | 20230721 | 130100 | 1100256745 | 2455 | 2450 | 2455 | 2450 | 707 |
| 401 | 20230721 | 130000 | 1098524560 | 2450 | 2450 | 2450 | 2450 | 1885 |
| 402 | 20230721 | 125900 | 1093906310 | 2450 | 2455 | 2455 | 2450 | 1286 |
| 403 | 20230721 | 125800 | 1090753180 | 2455 | 2455 | 2455 | 2455 | 2 |
| 404 | 20230721 | 125700 | 1090748270 | 2455 | 2450 | 2455 | 2450 | 183 |
| 405 | 20230721 | 125600 | 1090299085 | 2455 | 2455 | 2455 | 2455 | 527 |
| 406 | 20230721 | 125500 | 1089005300 | 2455 | 2455 | 2455 | 2455 | 0 |
| 407 | 20230721 | 125400 | 1089005300 | 2455 | 2455 | 2455 | 2455 | 427 |
| 408 | 20230721 | 125300 | 1087957015 | 2455 | 2455 | 2455 | 2455 | 2 |
| 409 | 20230721 | 125200 | 1087952105 | 2455 | 2455 | 2455 | 2450 | 865 |
| 410 | 20230721 | 125100 | 1085828535 | 2455 | 2455 | 2455 | 2455 | 0 |
| 411 | 20230721 | 125000 | 1085828535 | 2455 | 2455 | 2455 | 2455 | 428 |
| 412 | 20230721 | 124900 | 1084777795 | 2455 | 2455 | 2455 | 2455 | 10 |
| 413 | 20230721 | 124800 | 1084753245 | 2455 | 2455 | 2455 | 2455 | 0 |
| 414 | 20230721 | 124700 | 1084753245 | 2455 | 2455 | 2455 | 2450 | 207 |
| 415 | 20230721 | 124600 | 1084245065 | 2450 | 2450 | 2450 | 2450 | 3 |
| 416 | 20230721 | 124500 | 1084237715 | 2455 | 2455 | 2455 | 2455 | 426 |
| 417 | 20230721 | 124400 | 1083191885 | 2455 | 2450 | 2455 | 2450 | 119 |
| 418 | 20230721 | 124300 | 1082900325 | 2450 | 2450 | 2450 | 2450 | 0 |
| 419 | 20230721 | 124200 | 1082900325 | 2450 | 2450 | 2450 | 2450 | 1521 |
| 420 | 20230721 | 124100 | 1079173875 | 2455 | 2455 | 2455 | 2455 | 429 |
| 421 | 20230721 | 124000 | 1078120680 | 2450 | 2455 | 2455 | 2450 | 626 |
| 422 | 20230721 | 123900 | 1076586405 | 2450 | 2450 | 2450 | 2450 | 8418 |
| 423 | 20230721 | 123800 | 1055962305 | 2450 | 2450 | 2455 | 2450 | 1250 |
| 424 | 20230721 | 123700 | 1052899795 | 2455 | 2465 | 2465 | 2455 | 4413 |
| 425 | 20230721 | 123600 | 1042059640 | 2460 | 2460 | 2460 | 2460 | 1855 |
| 426 | 20230721 | 123500 | 1037496340 | 2460 | 2460 | 2460 | 2460 | 241 |
| 427 | 20230721 | 123400 | 1036903480 | 2455 | 2455 | 2455 | 2455 | 1 |
| 428 | 20230721 | 123300 | 1036901025 | 2460 | 2460 | 2460 | 2460 | 67 |
| 429 | 20230721 | 123200 | 1036736205 | 2460 | 2460 | 2460 | 2455 | 443 |
| 430 | 20230721 | 123100 | 1035646430 | 2455 | 2455 | 2455 | 2455 | 0 |
| 431 | 20230721 | 123000 | 1035646430 | 2455 | 2455 | 2455 | 2455 | 1 |
| 432 | 20230721 | 122900 | 1035643975 | 2455 | 2460 | 2460 | 2455 | 173 |
| 433 | 20230721 | 122800 | 1035218510 | 2460 | 2455 | 2465 | 2455 | 956 |
| 434 | 20230721 | 122700 | 1032866175 | 2455 | 2455 | 2460 | 2455 | 1058 |
| 435 | 20230721 | 122600 | 1030263695 | 2455 | 2460 | 2460 | 2450 | 501 |
| 436 | 20230721 | 122500 | 1029034110 | 2460 | 2460 | 2460 | 2460 | 0 |
| 437 | 20230721 | 122400 | 1029034110 | 2460 | 2460 | 2460 | 2460 | 10 |
| 438 | 20230721 | 122300 | 1029009510 | 2460 | 2455 | 2460 | 2455 | 21 |
| 439 | 20230721 | 122200 | 1028957870 | 2455 | 2460 | 2460 | 2455 | 8859 |
| 440 | 20230721 | 122100 | 1007203835 | 2460 | 2460 | 2460 | 2460 | 2 |
| 441 | 20230721 | 122000 | 1007198915 | 2460 | 2460 | 2460 | 2460 | 51 |
| 442 | 20230721 | 121900 | 1007073455 | 2460 | 2460 | 2460 | 2460 | 427 |
| 443 | 20230721 | 121800 | 1006023035 | 2460 | 2460 | 2460 | 2460 | 105 |
| 444 | 20230721 | 121700 | 1005764735 | 2455 | 2460 | 2460 | 2455 | 443 |
| 445 | 20230721 | 121600 | 1004676010 | 2460 | 2460 | 2460 | 2460 | 100 |
| 446 | 20230721 | 121500 | 1004430010 | 2460 | 2460 | 2460 | 2460 | 19 |
| 447 | 20230721 | 121400 | 1004383270 | 2460 | 2460 | 2460 | 2460 | 247 |
| 448 | 20230721 | 121300 | 1003775650 | 2460 | 2460 | 2460 | 2460 | 3000 |
| 449 | 20230721 | 121200 | 996395650 | 2460 | 2460 | 2460 | 2460 | 403 |
| 450 | 20230721 | 121100 | 995404270 | 2460 | 2460 | 2460 | 2460 | 0 |
| 451 | 20230721 | 121000 | 995404270 | 2460 | 2460 | 2460 | 2460 | 0 |
| 452 | 20230721 | 120900 | 995404270 | 2460 | 2455 | 2460 | 2455 | 3974 |
| 453 | 20230721 | 120800 | 985645955 | 2455 | 2455 | 2455 | 2455 | 0 |
| 454 | 20230721 | 120700 | 985645955 | 2455 | 2460 | 2460 | 2455 | 88 |
| 455 | 20230721 | 120600 | 985429490 | 2460 | 2460 | 2460 | 2460 | 1 |
| 456 | 20230721 | 120500 | 985427030 | 2460 | 2460 | 2460 | 2460 | 0 |
| 457 | 20230721 | 120400 | 985427030 | 2460 | 2460 | 2460 | 2460 | 522 |
| 458 | 20230721 | 120300 | 984142910 | 2460 | 2460 | 2460 | 2460 | 4 |
| 459 | 20230721 | 120200 | 984133070 | 2455 | 2455 | 2455 | 2455 | 1 |
| 460 | 20230721 | 120100 | 984130615 | 2455 | 2460 | 2460 | 2455 | 4155 |
| 461 | 20230721 | 120000 | 973930050 | 2460 | 2455 | 2460 | 2455 | 12 |
| 462 | 20230721 | 115900 | 973900580 | 2455 | 2460 | 2460 | 2455 | 436 |
| 463 | 20230721 | 115800 | 972828070 | 2455 | 2455 | 2460 | 2455 | 163 |
| 464 | 20230721 | 115700 | 972427705 | 2460 | 2460 | 2460 | 2460 | 40 |
| 465 | 20230721 | 115600 | 972329305 | 2460 | 2460 | 2460 | 2460 | 0 |
| 466 | 20230721 | 115500 | 972329305 | 2460 | 2455 | 2460 | 2455 | 547 |
| 467 | 20230721 | 115400 | 970983690 | 2460 | 2460 | 2460 | 2460 | 428 |
| 468 | 20230721 | 115300 | 969930810 | 2455 | 2455 | 2455 | 2455 | 117 |
| 469 | 20230721 | 115200 | 969643575 | 2455 | 2455 | 2455 | 2455 | 2000 |
| 470 | 20230721 | 115100 | 964733575 | 2455 | 2460 | 2460 | 2455 | 5 |
| 471 | 20230721 | 115000 | 964721290 | 2455 | 2455 | 2455 | 2455 | 814 |
| 472 | 20230721 | 114900 | 962722920 | 2460 | 2460 | 2460 | 2460 | 0 |
| 473 | 20230721 | 114800 | 962722920 | 2460 | 2460 | 2460 | 2460 | 5 |
| 474 | 20230721 | 114700 | 962710620 | 2460 | 2460 | 2460 | 2460 | 0 |
| 475 | 20230721 | 114600 | 962710620 | 2460 | 2460 | 2460 | 2460 | 3 |
| 476 | 20230721 | 114500 | 962703240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 477 | 20230721 | 114400 | 962703240 | 2455 | 2455 | 2455 | 2455 | 0 |
| 478 | 20230721 | 114300 | 962703240 | 2455 | 2460 | 2460 | 2455 | 3 |
| 479 | 20230721 | 114200 | 962695865 | 2455 | 2455 | 2455 | 2455 | 786 |
| 480 | 20230721 | 114100 | 960766235 | 2460 | 2460 | 2460 | 2460 | 2 |
| 481 | 20230721 | 114000 | 960761315 | 2460 | 2460 | 2460 | 2460 | 1 |
| 482 | 20230721 | 113900 | 960758855 | 2455 | 2455 | 2455 | 2455 | 0 |
| 483 | 20230721 | 113800 | 960758855 | 2455 | 2455 | 2455 | 2455 | 0 |
| 484 | 20230721 | 113700 | 960758855 | 2455 | 2450 | 2455 | 2450 | 4494 |
| 485 | 20230721 | 113600 | 949733005 | 2450 | 2465 | 2465 | 2450 | 45475 |
| 486 | 20230721 | 113500 | 837932060 | 2465 | 2465 | 2465 | 2465 | 2 |
| 487 | 20230721 | 113400 | 837927130 | 2465 | 2460 | 2465 | 2460 | 1817 |
| 488 | 20230721 | 113300 | 833451755 | 2465 | 2465 | 2465 | 2465 | 1779 |
| 489 | 20230721 | 113200 | 829066520 | 2465 | 2470 | 2470 | 2465 | 500 |
| 490 | 20230721 | 113100 | 827832520 | 2470 | 2470 | 2470 | 2470 | 176 |
| 491 | 20230721 | 113000 | 827397800 | 2470 | 2470 | 2470 | 2470 | 426 |
| 492 | 20230721 | 112900 | 826345580 | 2470 | 2470 | 2470 | 2470 | 1 |
| 493 | 20230721 | 112800 | 826343110 | 2470 | 2470 | 2470 | 2470 | 2 |
| 494 | 20230721 | 112700 | 826338170 | 2465 | 2465 | 2465 | 2465 | 288 |
| 495 | 20230721 | 112600 | 825628250 | 2470 | 2470 | 2470 | 2470 | 427 |
| 496 | 20230721 | 112500 | 824573560 | 2470 | 2470 | 2470 | 2470 | 2 |
| 497 | 20230721 | 112400 | 824568620 | 2470 | 2470 | 2470 | 2470 | 10 |
| 498 | 20230721 | 112300 | 824543920 | 2470 | 2470 | 2470 | 2470 | 0 |
| 499 | 20230721 | 112200 | 824543920 | 2470 | 2470 | 2470 | 2470 | 429 |
| 500 | 20230721 | 112100 | 823484290 | 2470 | 2470 | 2470 | 2470 | 1 |
| 501 | 20230721 | 112000 | 823481820 | 2460 | 2470 | 2470 | 2460 | 3226 |
| 502 | 20230721 | 111900 | 815535060 | 2470 | 2470 | 2475 | 2470 | 1970 |
| 503 | 20230721 | 111800 | 810666600 | 2470 | 2470 | 2475 | 2470 | 1486 |
| 504 | 20230721 | 111700 | 806994050 | 2470 | 2470 | 2470 | 2470 | 334 |
| 505 | 20230721 | 111600 | 806169070 | 2470 | 2470 | 2475 | 2470 | 1562 |
| 506 | 20230721 | 111500 | 802310920 | 2475 | 2470 | 2475 | 2470 | 13500 |
| 507 | 20230721 | 111400 | 768955565 | 2465 | 2465 | 2470 | 2465 | 754 |
| 508 | 20230721 | 111300 | 767095855 | 2465 | 2465 | 2470 | 2465 | 1818 |
| 509 | 20230721 | 111200 | 762614475 | 2465 | 2465 | 2465 | 2465 | 2182 |
| 510 | 20230721 | 111100 | 757235845 | 2465 | 2470 | 2470 | 2465 | 1930 |
| 511 | 20230721 | 111000 | 752476260 | 2470 | 2470 | 2470 | 2470 | 512 |
| 512 | 20230721 | 110900 | 751211620 | 2465 | 2465 | 2465 | 2465 | 30 |
| 513 | 20230721 | 110800 | 751137670 | 2470 | 2465 | 2470 | 2465 | 436 |
| 514 | 20230721 | 110700 | 750060790 | 2465 | 2465 | 2465 | 2465 | 0 |
| 515 | 20230721 | 110600 | 750060790 | 2465 | 2465 | 2465 | 2465 | 401 |
| 516 | 20230721 | 110500 | 749072325 | 2470 | 2470 | 2470 | 2470 | 4 |
| 517 | 20230721 | 110400 | 749062445 | 2470 | 2465 | 2470 | 2465 | 1367 |
| 518 | 20230721 | 110300 | 745690655 | 2465 | 2465 | 2465 | 2465 | 1964 |
| 519 | 20230721 | 110200 | 740849395 | 2465 | 2465 | 2465 | 2465 | 12 |
| 520 | 20230721 | 110100 | 740819815 | 2465 | 2465 | 2465 | 2465 | 3331 |
| 521 | 20230721 | 110000 | 732608900 | 2465 | 2465 | 2465 | 2465 | 124 |
| 522 | 20230721 | 105900 | 732303240 | 2465 | 2465 | 2465 | 2465 | 2 |
| 523 | 20230721 | 105800 | 732298310 | 2465 | 2470 | 2470 | 2465 | 3616 |
| 524 | 20230721 | 105700 | 723384095 | 2470 | 2470 | 2470 | 2470 | 262 |
| 525 | 20230721 | 105600 | 722736955 | 2470 | 2470 | 2470 | 2470 | 2 |
| 526 | 20230721 | 105500 | 722732015 | 2470 | 2465 | 2470 | 2465 | 428 |
| 527 | 20230721 | 105400 | 721674860 | 2470 | 2470 | 2470 | 2470 | 1191 |
| 528 | 20230721 | 105300 | 718733090 | 2470 | 2470 | 2475 | 2470 | 4254 |
| 529 | 20230721 | 105200 | 708225700 | 2475 | 2470 | 2475 | 2470 | 9828 |
| 530 | 20230721 | 105100 | 683949060 | 2470 | 2465 | 2470 | 2465 | 341 |
| 531 | 20230721 | 105000 | 683106850 | 2465 | 2465 | 2470 | 2465 | 2220 |
| 532 | 20230721 | 104900 | 677634540 | 2470 | 2470 | 2470 | 2470 | 430 |
| 533 | 20230721 | 104800 | 676572440 | 2465 | 2465 | 2465 | 2465 | 528 |
| 534 | 20230721 | 104700 | 675270920 | 2470 | 2470 | 2470 | 2470 | 492 |
| 535 | 20230721 | 104600 | 674055680 | 2470 | 2475 | 2475 | 2470 | 2877 |
| 536 | 20230721 | 104500 | 666947355 | 2475 | 2470 | 2475 | 2470 | 587 |
| 537 | 20230721 | 104400 | 665496750 | 2475 | 2470 | 2475 | 2470 | 1512 |
| 538 | 20230721 | 104300 | 661762100 | 2470 | 2475 | 2475 | 2470 | 1527 |
| 539 | 20230721 | 104200 | 657988280 | 2470 | 2470 | 2475 | 2470 | 364 |
| 540 | 20230721 | 104100 | 657088495 | 2470 | 2470 | 2475 | 2470 | 2236 |
| 541 | 20230721 | 104000 | 651564650 | 2470 | 2470 | 2475 | 2470 | 2231 |
| 542 | 20230721 | 103900 | 646044515 | 2470 | 2470 | 2475 | 2470 | 2490 |
| 543 | 20230721 | 103800 | 639891830 | 2475 | 2470 | 2475 | 2470 | 15859 |
| 544 | 20230721 | 103700 | 600716620 | 2470 | 2465 | 2470 | 2465 | 932 |
| 545 | 20230721 | 103600 | 598416230 | 2465 | 2465 | 2470 | 2465 | 1660 |
| 546 | 20230721 | 103500 | 594324315 | 2465 | 2465 | 2470 | 2465 | 1028 |
| 547 | 20230721 | 103400 | 591788160 | 2470 | 2470 | 2470 | 2470 | 30 |
| 548 | 20230721 | 103300 | 591714060 | 2470 | 2465 | 2470 | 2465 | 468 |
| 549 | 20230721 | 103200 | 590558925 | 2465 | 2465 | 2470 | 2465 | 1495 |
| 550 | 20230721 | 103100 | 586868015 | 2465 | 2465 | 2465 | 2465 | 4090 |
| 551 | 20230721 | 103000 | 576786165 | 2465 | 2465 | 2470 | 2465 | 11024 |
| 552 | 20230721 | 102900 | 549607255 | 2465 | 2460 | 2465 | 2460 | 4720 |
| 553 | 20230721 | 102800 | 537992955 | 2460 | 2460 | 2460 | 2460 | 501 |
| 554 | 20230721 | 102700 | 536760495 | 2465 | 2460 | 2465 | 2460 | 6133 |
| 555 | 20230721 | 102600 | 521672005 | 2460 | 2460 | 2460 | 2460 | 284 |
| 556 | 20230721 | 102500 | 520973365 | 2455 | 2455 | 2455 | 2455 | 3 |
| 557 | 20230721 | 102400 | 520966000 | 2460 | 2460 | 2460 | 2460 | 495 |
| 558 | 20230721 | 102300 | 519748300 | 2455 | 2455 | 2455 | 2455 | 1018 |
| 559 | 20230721 | 102200 | 517249110 | 2455 | 2455 | 2455 | 2455 | 1821 |
| 560 | 20230721 | 102100 | 512778555 | 2455 | 2460 | 2460 | 2455 | 9200 |
| 561 | 20230721 | 102000 | 490191400 | 2460 | 2460 | 2460 | 2460 | 129 |
| 562 | 20230721 | 101900 | 489874060 | 2460 | 2460 | 2460 | 2455 | 556 |
| 563 | 20230721 | 101800 | 488506315 | 2460 | 2460 | 2460 | 2460 | 0 |
| 564 | 20230721 | 101700 | 488506315 | 2460 | 2455 | 2460 | 2455 | 275 |
| 565 | 20230721 | 101600 | 487830615 | 2460 | 2460 | 2460 | 2455 | 512 |
| 566 | 20230721 | 101500 | 486571515 | 2460 | 2460 | 2460 | 2460 | 10 |
| 567 | 20230721 | 101400 | 486546915 | 2460 | 2455 | 2460 | 2455 | 8702 |
| 568 | 20230721 | 101300 | 465176770 | 2455 | 2455 | 2455 | 2455 | 771 |
| 569 | 20230721 | 101200 | 463283965 | 2455 | 2455 | 2455 | 2450 | 748 |
| 570 | 20230721 | 101100 | 461447630 | 2455 | 2455 | 2455 | 2455 | 598 |
| 571 | 20230721 | 101000 | 459979540 | 2455 | 2455 | 2455 | 2450 | 409 |
| 572 | 20230721 | 100900 | 458975450 | 2450 | 2455 | 2455 | 2450 | 427 |
| 573 | 20230721 | 100800 | 457927170 | 2450 | 2450 | 2455 | 2450 | 494 |
| 574 | 20230721 | 100700 | 456714600 | 2450 | 2450 | 2450 | 2450 | 0 |
| 575 | 20230721 | 100600 | 456714600 | 2450 | 2455 | 2455 | 2450 | 938 |
| 576 | 20230721 | 100500 | 454414370 | 2450 | 2450 | 2455 | 2450 | 686 |
| 577 | 20230721 | 100400 | 452731190 | 2450 | 2450 | 2455 | 2450 | 437 |
| 578 | 20230721 | 100300 | 451658410 | 2455 | 2450 | 2455 | 2450 | 2173 |
| 579 | 20230721 | 100200 | 446333705 | 2455 | 2455 | 2455 | 2455 | 275 |
| 580 | 20230721 | 100100 | 445658580 | 2455 | 2455 | 2455 | 2455 | 1078 |
| 581 | 20230721 | 100000 | 443012090 | 2460 | 2460 | 2460 | 2460 | 0 |
| 582 | 20230721 | 095900 | 443012090 | 2460 | 2455 | 2460 | 2455 | 672 |
| 583 | 20230721 | 095800 | 441362130 | 2455 | 2450 | 2455 | 2450 | 512 |
| 584 | 20230721 | 095700 | 440105175 | 2455 | 2455 | 2455 | 2455 | 1396 |
| 585 | 20230721 | 095600 | 436677995 | 2455 | 2450 | 2455 | 2450 | 3085 |
| 586 | 20230721 | 095500 | 429105095 | 2450 | 2450 | 2455 | 2450 | 4 |
| 587 | 20230721 | 095400 | 429095290 | 2455 | 2455 | 2455 | 2455 | 436 |
| 588 | 20230721 | 095300 | 428024910 | 2450 | 2450 | 2455 | 2450 | 1264 |
| 589 | 20230721 | 095200 | 424927300 | 2450 | 2435 | 2450 | 2435 | 9005 |
| 590 | 20230721 | 095100 | 402918515 | 2435 | 2440 | 2440 | 2435 | 261 |
| 591 | 20230721 | 095000 | 402281725 | 2440 | 2440 | 2440 | 2440 | 58 |
| 592 | 20230721 | 094900 | 402140205 | 2440 | 2440 | 2440 | 2440 | 742 |
| 593 | 20230721 | 094800 | 400329725 | 2440 | 2440 | 2440 | 2440 | 332 |
| 594 | 20230721 | 094700 | 399519645 | 2440 | 2445 | 2445 | 2440 | 1695 |
| 595 | 20230721 | 094600 | 395378560 | 2445 | 2435 | 2445 | 2435 | 23680 |
| 596 | 20230721 | 094500 | 337704450 | 2435 | 2435 | 2435 | 2430 | 438 |
| 597 | 20230721 | 094400 | 336637930 | 2425 | 2430 | 2430 | 2425 | 4520 |
| 598 | 20230721 | 094300 | 325654335 | 2430 | 2430 | 2430 | 2430 | 429 |
| 599 | 20230721 | 094200 | 324611865 | 2430 | 2430 | 2430 | 2425 | 1678 |
| 600 | 20230721 | 094100 | 320539420 | 2430 | 2425 | 2430 | 2425 | 558 |
| 601 | 20230721 | 094000 | 319183630 | 2430 | 2430 | 2430 | 2430 | 1 |
| 602 | 20230721 | 093900 | 319181200 | 2430 | 2430 | 2430 | 2430 | 426 |
| 603 | 20230721 | 093800 | 318146020 | 2420 | 2430 | 2430 | 2420 | 460 |
| 604 | 20230721 | 093700 | 317028230 | 2430 | 2425 | 2430 | 2425 | 2561 |
| 605 | 20230721 | 093600 | 310817800 | 2425 | 2425 | 2425 | 2425 | 530 |
| 606 | 20230721 | 093500 | 309532550 | 2425 | 2425 | 2425 | 2425 | 321 |
| 607 | 20230721 | 093400 | 308754125 | 2425 | 2430 | 2430 | 2420 | 1157 |
| 608 | 20230721 | 093300 | 305950930 | 2430 | 2430 | 2430 | 2420 | 25570 |
| 609 | 20230721 | 093200 | 244071440 | 2430 | 2430 | 2430 | 2420 | 2526 |
| 610 | 20230721 | 093100 | 237955800 | 2425 | 2430 | 2430 | 2425 | 3923 |
| 611 | 20230721 | 093000 | 228442310 | 2425 | 2430 | 2430 | 2420 | 8550 |
| 612 | 20230721 | 092900 | 207711705 | 2425 | 2425 | 2430 | 2425 | 3941 |
| 613 | 20230721 | 092800 | 198152640 | 2430 | 2430 | 2430 | 2430 | 430 |
| 614 | 20230721 | 092700 | 197107740 | 2430 | 2430 | 2430 | 2430 | 35 |
| 615 | 20230721 | 092600 | 197022690 | 2430 | 2430 | 2430 | 2425 | 1037 |
| 616 | 20230721 | 092500 | 194502785 | 2430 | 2430 | 2430 | 2430 | 740 |
| 617 | 20230721 | 092400 | 192704585 | 2430 | 2425 | 2430 | 2425 | 2712 |
| 618 | 20230721 | 092300 | 186124660 | 2430 | 2430 | 2430 | 2425 | 1735 |
| 619 | 20230721 | 092200 | 181914195 | 2435 | 2435 | 2435 | 2435 | 451 |
| 620 | 20230721 | 092100 | 180816010 | 2425 | 2425 | 2425 | 2425 | 842 |
| 621 | 20230721 | 092000 | 178774160 | 2435 | 2430 | 2435 | 2430 | 7553 |
| 622 | 20230721 | 091900 | 160418650 | 2430 | 2430 | 2430 | 2430 | 1308 |
| 623 | 20230721 | 091800 | 157240210 | 2430 | 2435 | 2435 | 2425 | 5648 |
| 624 | 20230721 | 091700 | 143511175 | 2440 | 2440 | 2440 | 2435 | 2814 |
| 625 | 20230721 | 091600 | 136646580 | 2445 | 2440 | 2445 | 2440 | 574 |
| 626 | 20230721 | 091500 | 135243380 | 2450 | 2455 | 2455 | 2440 | 12497 |
| 627 | 20230721 | 091400 | 104670195 | 2450 | 2450 | 2455 | 2445 | 2206 |
| 628 | 20230721 | 091300 | 99267290 | 2450 | 2445 | 2450 | 2445 | 1359 |
| 629 | 20230721 | 091200 | 95940340 | 2450 | 2440 | 2450 | 2440 | 529 |
| 630 | 20230721 | 091100 | 94645300 | 2450 | 2445 | 2455 | 2440 | 7701 |
| 631 | 20230721 | 091000 | 75790570 | 2445 | 2450 | 2450 | 2440 | 2683 |
| 632 | 20230721 | 090900 | 69224880 | 2450 | 2445 | 2450 | 2440 | 1402 |
| 633 | 20230721 | 090800 | 65794860 | 2450 | 2450 | 2450 | 2445 | 1141 |
| 634 | 20230721 | 090700 | 62999480 | 2450 | 2450 | 2450 | 2445 | 2156 |
| 635 | 20230721 | 090600 | 57722280 | 2450 | 2460 | 2460 | 2445 | 1536 |
| 636 | 20230721 | 090500 | 53957840 | 2460 | 2455 | 2460 | 2450 | 4848 |
| 637 | 20230721 | 090400 | 42060705 | 2455 | 2450 | 2455 | 2445 | 1582 |
| 638 | 20230721 | 090300 | 38182250 | 2455 | 2450 | 2455 | 2450 | 1971 |
| 639 | 20230721 | 090200 | 33349000 | 2450 | 2455 | 2455 | 2450 | 1030 |
| 640 | 20230721 | 090100 | 30820960 | 2455 | 2435 | 2455 | 2435 | 5301 |
| 641 | 20230721 | 090000 | 17845220 | 2445 | 2435 | 2445 | 2435 | 6328 |