33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 195900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 3 | 20240502 | 195800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20240502 | 195700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20240502 | 195600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20240502 | 195500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20240502 | 195400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20240502 | 195300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20240502 | 195200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20240502 | 195100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20240502 | 195000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20240502 | 194900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20240502 | 194800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20240502 | 194700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20240502 | 194600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20240502 | 194500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20240502 | 194400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20240502 | 194300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20240502 | 194200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20240502 | 194100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20240502 | 194000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20240502 | 193900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20240502 | 193800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20240502 | 193700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20240502 | 193600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20240502 | 193500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20240502 | 193400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20240502 | 193300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20240502 | 193200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20240502 | 193100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20240502 | 193000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20240502 | 192900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 33 | 20240502 | 192800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20240502 | 192700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20240502 | 192600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20240502 | 192500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20240502 | 192400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20240502 | 192300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20240502 | 192200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20240502 | 192100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20240502 | 192000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20240502 | 191900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20240502 | 191800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20240502 | 191700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20240502 | 191600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20240502 | 191500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20240502 | 191400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20240502 | 191300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20240502 | 191200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20240502 | 191100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20240502 | 191000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20240502 | 190900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20240502 | 190800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20240502 | 190700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20240502 | 190600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20240502 | 190500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20240502 | 190400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20240502 | 190300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20240502 | 190200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20240502 | 190100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20240502 | 190000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20240502 | 185900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 63 | 20240502 | 185800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20240502 | 185700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20240502 | 185600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20240502 | 185500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20240502 | 185400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20240502 | 185300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20240502 | 185200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20240502 | 185100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20240502 | 185000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20240502 | 184900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20240502 | 184800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20240502 | 184700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20240502 | 184600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20240502 | 184500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20240502 | 184400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20240502 | 184300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20240502 | 184200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20240502 | 184100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20240502 | 184000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20240502 | 183900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20240502 | 183800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20240502 | 183700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20240502 | 183600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20240502 | 183500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20240502 | 183400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20240502 | 183300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20240502 | 183200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20240502 | 183100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20240502 | 183000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20240502 | 182900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 93 | 20240502 | 182800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20240502 | 182700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20240502 | 182600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20240502 | 182500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20240502 | 182400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20240502 | 182300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20240502 | 182200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20240502 | 182100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20240502 | 182000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20240502 | 181900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20240502 | 181800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20240502 | 181700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20240502 | 181600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20240502 | 181500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20240502 | 181400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20240502 | 181300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20240502 | 181200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20240502 | 181100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20240502 | 181000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20240502 | 180900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20240502 | 180800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20240502 | 180700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20240502 | 180600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20240502 | 180500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20240502 | 180400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20240502 | 180300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20240502 | 180200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20240502 | 180100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20240502 | 180000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20240502 | 175900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 123 | 20240502 | 175800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20240502 | 175700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20240502 | 175600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20240502 | 175500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20240502 | 175400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20240502 | 175300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20240502 | 175200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20240502 | 175100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20240502 | 175000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20240502 | 174900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20240502 | 174800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20240502 | 174700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20240502 | 174600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20240502 | 174500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20240502 | 174400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20240502 | 174300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20240502 | 174200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20240502 | 174100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20240502 | 174000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20240502 | 173900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20240502 | 173800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20240502 | 173700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20240502 | 173600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20240502 | 173500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20240502 | 173400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20240502 | 173300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20240502 | 173200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20240502 | 173100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20240502 | 173000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20240502 | 172900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 153 | 20240502 | 172800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20240502 | 172700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20240502 | 172600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20240502 | 172500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20240502 | 172400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20240502 | 172300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20240502 | 172200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20240502 | 172100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20240502 | 172000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20240502 | 171900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20240502 | 171800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20240502 | 171700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20240502 | 171600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20240502 | 171500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20240502 | 171400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20240502 | 171300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20240502 | 171200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20240502 | 171100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20240502 | 171000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20240502 | 170900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20240502 | 170800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20240502 | 170700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20240502 | 170600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20240502 | 170500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20240502 | 170400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20240502 | 170300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20240502 | 170200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20240502 | 170100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20240502 | 170000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20240502 | 165900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 183 | 20240502 | 165800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20240502 | 165700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20240502 | 165600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20240502 | 165500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20240502 | 165400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20240502 | 165300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20240502 | 165200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20240502 | 165100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20240502 | 165000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20240502 | 164900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20240502 | 164800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20240502 | 164700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20240502 | 164600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20240502 | 164500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20240502 | 164400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20240502 | 164300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20240502 | 164200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20240502 | 164100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20240502 | 164000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20240502 | 163900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20240502 | 163800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20240502 | 163700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20240502 | 163600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20240502 | 163500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20240502 | 163400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20240502 | 163300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20240502 | 163200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20240502 | 163100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20240502 | 163000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20240502 | 162900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 213 | 20240502 | 162800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20240502 | 162700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20240502 | 162600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20240502 | 162500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20240502 | 162400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20240502 | 162300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20240502 | 162200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20240502 | 162100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20240502 | 162000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20240502 | 161900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20240502 | 161800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20240502 | 161700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20240502 | 161600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20240502 | 161500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 227 | 20240502 | 161400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 228 | 20240502 | 161300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 229 | 20240502 | 161200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 230 | 20240502 | 161100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 231 | 20240502 | 161000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 232 | 20240502 | 160900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 233 | 20240502 | 160800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 234 | 20240502 | 160700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 235 | 20240502 | 160600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 236 | 20240502 | 160500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 237 | 20240502 | 160400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 238 | 20240502 | 160300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 239 | 20240502 | 160200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 240 | 20240502 | 160100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 241 | 20240502 | 160000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 242 | 20240502 | 155900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 243 | 20240502 | 155800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 244 | 20240502 | 155700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 245 | 20240502 | 155600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 246 | 20240502 | 155500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 247 | 20240502 | 155400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 248 | 20240502 | 155300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 249 | 20240502 | 155200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 250 | 20240502 | 155100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 251 | 20240502 | 155000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 252 | 20240502 | 154900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 253 | 20240502 | 154800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 254 | 20240502 | 154700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 255 | 20240502 | 154600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 256 | 20240502 | 154500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 257 | 20240502 | 154400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 258 | 20240502 | 154300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 259 | 20240502 | 154200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 260 | 20240502 | 154100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 261 | 20240502 | 154000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 262 | 20240502 | 153900 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 263 | 20240502 | 153800 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 264 | 20240502 | 153700 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 265 | 20240502 | 153600 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 266 | 20240502 | 153500 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 267 | 20240502 | 153400 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 268 | 20240502 | 153300 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 269 | 20240502 | 153200 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 270 | 20240502 | 153100 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 0 |
| 271 | 20240502 | 153000 | 4798323935 | 2895 | 2895 | 2895 | 2895 | 43244 |
| 272 | 20240502 | 152900 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 273 | 20240502 | 152800 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 274 | 20240502 | 152700 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 275 | 20240502 | 152600 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 276 | 20240502 | 152500 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 277 | 20240502 | 152400 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 278 | 20240502 | 152300 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 279 | 20240502 | 152200 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 280 | 20240502 | 152100 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 281 | 20240502 | 152000 | 4673132555 | 2900 | 2900 | 2900 | 2900 | 0 |
| 282 | 20240502 | 151900 | 4673132555 | 2900 | 2900 | 2900 | 2895 | 3605 |
| 283 | 20240502 | 151800 | 4662695985 | 2900 | 2890 | 2900 | 2890 | 2651 |
| 284 | 20240502 | 151700 | 4655024680 | 2895 | 2895 | 2895 | 2890 | 3454 |
| 285 | 20240502 | 151600 | 4645038430 | 2895 | 2895 | 2895 | 2890 | 13017 |
| 286 | 20240502 | 151500 | 4607411510 | 2895 | 2890 | 2895 | 2890 | 3136 |
| 287 | 20240502 | 151400 | 4598336400 | 2895 | 2895 | 2895 | 2890 | 3694 |
| 288 | 20240502 | 151300 | 4587659085 | 2895 | 2895 | 2895 | 2890 | 730 |
| 289 | 20240502 | 151200 | 4585547980 | 2895 | 2895 | 2895 | 2890 | 519 |
| 290 | 20240502 | 151100 | 4584046600 | 2890 | 2895 | 2895 | 2890 | 302 |
| 291 | 20240502 | 151000 | 4583172335 | 2895 | 2895 | 2895 | 2890 | 774 |
| 292 | 20240502 | 150900 | 4580933410 | 2890 | 2890 | 2890 | 2890 | 523 |
| 293 | 20240502 | 150800 | 4579421940 | 2890 | 2895 | 2895 | 2890 | 12559 |
| 294 | 20240502 | 150700 | 4543117310 | 2895 | 2895 | 2895 | 2890 | 540 |
| 295 | 20240502 | 150600 | 4541555220 | 2895 | 2895 | 2895 | 2895 | 664 |
| 296 | 20240502 | 150500 | 4539632940 | 2890 | 2895 | 2895 | 2890 | 545 |
| 297 | 20240502 | 150400 | 4538055690 | 2895 | 2895 | 2895 | 2890 | 792 |
| 298 | 20240502 | 150300 | 4535765350 | 2895 | 2895 | 2895 | 2890 | 948 |
| 299 | 20240502 | 150200 | 4533020925 | 2895 | 2895 | 2895 | 2890 | 2481 |
| 300 | 20240502 | 150100 | 4525839815 | 2895 | 2895 | 2895 | 2890 | 400 |
| 301 | 20240502 | 150000 | 4524681840 | 2895 | 2890 | 2895 | 2890 | 6125 |
| 302 | 20240502 | 145900 | 4506949975 | 2890 | 2890 | 2895 | 2890 | 465 |
| 303 | 20240502 | 145800 | 4505603835 | 2895 | 2890 | 2900 | 2890 | 838 |
| 304 | 20240502 | 145700 | 4503181990 | 2890 | 2895 | 2895 | 2890 | 12553 |
| 305 | 20240502 | 145600 | 4466899685 | 2890 | 2895 | 2910 | 2890 | 26659 |
| 306 | 20240502 | 145500 | 4389705990 | 2895 | 2895 | 2895 | 2890 | 3813 |
| 307 | 20240502 | 145400 | 4378684415 | 2895 | 2890 | 2895 | 2890 | 909 |
| 308 | 20240502 | 145300 | 4376056245 | 2885 | 2890 | 2890 | 2885 | 3524 |
| 309 | 20240502 | 145200 | 4365881940 | 2890 | 2895 | 2895 | 2890 | 14788 |
| 310 | 20240502 | 145100 | 4323143410 | 2895 | 2895 | 2895 | 2890 | 1702 |
| 311 | 20240502 | 145000 | 4318223460 | 2895 | 2895 | 2895 | 2890 | 467 |
| 312 | 20240502 | 144900 | 4316872665 | 2895 | 2895 | 2895 | 2890 | 250 |
| 313 | 20240502 | 144800 | 4316148940 | 2895 | 2895 | 2895 | 2895 | 393 |
| 314 | 20240502 | 144700 | 4315011205 | 2895 | 2895 | 2900 | 2890 | 63152 |
| 315 | 20240502 | 144600 | 4132331800 | 2900 | 2900 | 2900 | 2900 | 232 |
| 316 | 20240502 | 144500 | 4131659000 | 2900 | 2895 | 2900 | 2895 | 865 |
| 317 | 20240502 | 144400 | 4129153660 | 2900 | 2900 | 2900 | 2900 | 232 |
| 318 | 20240502 | 144300 | 4128480860 | 2900 | 2900 | 2900 | 2900 | 739 |
| 319 | 20240502 | 144200 | 4126337760 | 2900 | 2900 | 2905 | 2900 | 577 |
| 320 | 20240502 | 144100 | 4124664455 | 2900 | 2900 | 2900 | 2900 | 946 |
| 321 | 20240502 | 144000 | 4121921055 | 2895 | 2900 | 2900 | 2895 | 973 |
| 322 | 20240502 | 143900 | 4119100560 | 2900 | 2900 | 2900 | 2895 | 2770 |
| 323 | 20240502 | 143800 | 4111075535 | 2895 | 2895 | 2900 | 2895 | 515 |
| 324 | 20240502 | 143700 | 4109583455 | 2900 | 2895 | 2900 | 2895 | 1354 |
| 325 | 20240502 | 143600 | 4105662365 | 2895 | 2900 | 2900 | 2895 | 1501 |
| 326 | 20240502 | 143500 | 4101309490 | 2895 | 2900 | 2900 | 2895 | 233 |
| 327 | 20240502 | 143400 | 4100633795 | 2895 | 2895 | 2900 | 2895 | 508 |
| 328 | 20240502 | 143300 | 4099161975 | 2900 | 2900 | 2900 | 2900 | 1308 |
| 329 | 20240502 | 143200 | 4095368775 | 2895 | 2900 | 2900 | 2895 | 1013 |
| 330 | 20240502 | 143100 | 4092433780 | 2900 | 2900 | 2900 | 2900 | 778 |
| 331 | 20240502 | 143000 | 4090177580 | 2900 | 2895 | 2900 | 2895 | 237 |
| 332 | 20240502 | 142900 | 4089490305 | 2900 | 2900 | 2900 | 2900 | 895 |
| 333 | 20240502 | 142800 | 4086894805 | 2900 | 2900 | 2900 | 2895 | 707 |
| 334 | 20240502 | 142700 | 4084844535 | 2905 | 2905 | 2905 | 2900 | 1722 |
| 335 | 20240502 | 142600 | 4079847510 | 2905 | 2895 | 2905 | 2895 | 3047 |
| 336 | 20240502 | 142500 | 4071011050 | 2900 | 2900 | 2905 | 2900 | 4555 |
| 337 | 20240502 | 142400 | 4057800395 | 2900 | 2905 | 2905 | 2900 | 2024 |
| 338 | 20240502 | 142300 | 4051929635 | 2905 | 2905 | 2905 | 2900 | 399 |
| 339 | 20240502 | 142200 | 4050771370 | 2905 | 2905 | 2905 | 2900 | 240 |
| 340 | 20240502 | 142100 | 4050074195 | 2900 | 2900 | 2905 | 2900 | 9462 |
| 341 | 20240502 | 142000 | 4022630840 | 2905 | 2905 | 2905 | 2900 | 427 |
| 342 | 20240502 | 141900 | 4021390580 | 2905 | 2900 | 2905 | 2900 | 848 |
| 343 | 20240502 | 141800 | 4018930215 | 2900 | 2905 | 2905 | 2900 | 851 |
| 344 | 20240502 | 141700 | 4016461155 | 2905 | 2905 | 2905 | 2905 | 1923 |
| 345 | 20240502 | 141600 | 4010874840 | 2905 | 2900 | 2905 | 2900 | 436 |
| 346 | 20240502 | 141500 | 4009608285 | 2905 | 2905 | 2905 | 2905 | 232 |
| 347 | 20240502 | 141400 | 4008934325 | 2905 | 2905 | 2905 | 2900 | 569 |
| 348 | 20240502 | 141300 | 4007281405 | 2905 | 2900 | 2905 | 2895 | 8001 |
| 349 | 20240502 | 141200 | 3984092525 | 2905 | 2900 | 2905 | 2900 | 624 |
| 350 | 20240502 | 141100 | 3982279830 | 2905 | 2905 | 2905 | 2905 | 278 |
| 351 | 20240502 | 141000 | 3981472240 | 2905 | 2895 | 2905 | 2895 | 7094 |
| 352 | 20240502 | 140900 | 3960900065 | 2900 | 2900 | 2900 | 2895 | 1545 |
| 353 | 20240502 | 140800 | 3956426120 | 2895 | 2905 | 2905 | 2895 | 13287 |
| 354 | 20240502 | 140700 | 3917898915 | 2905 | 2905 | 2910 | 2905 | 1737 |
| 355 | 20240502 | 140600 | 3912852920 | 2910 | 2905 | 2910 | 2905 | 1739 |
| 356 | 20240502 | 140500 | 3907799965 | 2910 | 2905 | 2910 | 2905 | 233 |
| 357 | 20240502 | 140400 | 3907121940 | 2910 | 2905 | 2910 | 2905 | 618 |
| 358 | 20240502 | 140300 | 3905325485 | 2910 | 2910 | 2910 | 2910 | 1009 |
| 359 | 20240502 | 140200 | 3902389295 | 2910 | 2910 | 2910 | 2905 | 468 |
| 360 | 20240502 | 140100 | 3901027440 | 2905 | 2910 | 2910 | 2905 | 548 |
| 361 | 20240502 | 140000 | 3899434340 | 2910 | 2910 | 2910 | 2910 | 232 |
| 362 | 20240502 | 135900 | 3898759220 | 2905 | 2910 | 2910 | 2905 | 236 |
| 363 | 20240502 | 135800 | 3898072485 | 2910 | 2905 | 2910 | 2905 | 525 |
| 364 | 20240502 | 135700 | 3896546195 | 2905 | 2910 | 2910 | 2905 | 307 |
| 365 | 20240502 | 135600 | 3895652850 | 2910 | 2910 | 2910 | 2910 | 249 |
| 366 | 20240502 | 135500 | 3894928260 | 2910 | 2905 | 2910 | 2905 | 918 |
| 367 | 20240502 | 135400 | 3892257090 | 2910 | 2910 | 2910 | 2910 | 6645 |
| 368 | 20240502 | 135300 | 3872920140 | 2910 | 2910 | 2910 | 2905 | 458 |
| 369 | 20240502 | 135200 | 3871587385 | 2910 | 2905 | 2910 | 2905 | 1167 |
| 370 | 20240502 | 135100 | 3868195850 | 2905 | 2910 | 2910 | 2905 | 613 |
| 371 | 20240502 | 135000 | 3866413925 | 2910 | 2910 | 2910 | 2910 | 241 |
| 372 | 20240502 | 134900 | 3865712615 | 2905 | 2910 | 2910 | 2905 | 257 |
| 373 | 20240502 | 134800 | 3864964770 | 2910 | 2905 | 2910 | 2905 | 2593 |
| 374 | 20240502 | 134700 | 3857430940 | 2905 | 2915 | 2915 | 2905 | 4649 |
| 375 | 20240502 | 134600 | 3843903045 | 2915 | 2915 | 2915 | 2915 | 474 |
| 376 | 20240502 | 134500 | 3842521335 | 2915 | 2915 | 2915 | 2910 | 239 |
| 377 | 20240502 | 134400 | 3841824675 | 2915 | 2915 | 2915 | 2915 | 449 |
| 378 | 20240502 | 134300 | 3840515840 | 2915 | 2910 | 2915 | 2910 | 257 |
| 379 | 20240502 | 134200 | 3839766810 | 2915 | 2915 | 2915 | 2915 | 342 |
| 380 | 20240502 | 134100 | 3838769880 | 2915 | 2915 | 2915 | 2910 | 238 |
| 381 | 20240502 | 134000 | 3838076135 | 2915 | 2915 | 2915 | 2915 | 231 |
| 382 | 20240502 | 133900 | 3837402770 | 2915 | 2910 | 2915 | 2910 | 237 |
| 383 | 20240502 | 133800 | 3836711940 | 2915 | 2915 | 2915 | 2910 | 465 |
| 384 | 20240502 | 133700 | 3835356475 | 2910 | 2915 | 2915 | 2910 | 4695 |
| 385 | 20240502 | 133600 | 3821692870 | 2915 | 2915 | 2915 | 2910 | 913 |
| 386 | 20240502 | 133500 | 3819034875 | 2915 | 2910 | 2915 | 2910 | 664 |
| 387 | 20240502 | 133400 | 3817102630 | 2915 | 2915 | 2915 | 2905 | 534 |
| 388 | 20240502 | 133300 | 3815548865 | 2910 | 2910 | 2915 | 2905 | 502 |
| 389 | 20240502 | 133200 | 3814087785 | 2910 | 2910 | 2910 | 2910 | 454 |
| 390 | 20240502 | 133100 | 3812766645 | 2915 | 2910 | 2915 | 2910 | 235 |
| 391 | 20240502 | 133000 | 3812082785 | 2910 | 2910 | 2910 | 2910 | 236 |
| 392 | 20240502 | 132900 | 3811396025 | 2910 | 2910 | 2910 | 2905 | 13673 |
| 393 | 20240502 | 132800 | 3771655235 | 2910 | 2910 | 2915 | 2910 | 864 |
| 394 | 20240502 | 132700 | 3769139840 | 2910 | 2910 | 2915 | 2910 | 1183 |
| 395 | 20240502 | 132600 | 3765696150 | 2915 | 2910 | 2915 | 2910 | 871 |
| 396 | 20240502 | 132500 | 3763158935 | 2910 | 2910 | 2915 | 2910 | 869 |
| 397 | 20240502 | 132400 | 3760628970 | 2910 | 2910 | 2915 | 2910 | 702 |
| 398 | 20240502 | 132300 | 3758584990 | 2915 | 2910 | 2915 | 2910 | 872 |
| 399 | 20240502 | 132200 | 3756046310 | 2910 | 2910 | 2915 | 2910 | 674 |
| 400 | 20240502 | 132100 | 3754083805 | 2910 | 2910 | 2915 | 2910 | 1712 |
| 401 | 20240502 | 132000 | 3749100725 | 2910 | 2910 | 2915 | 2910 | 699 |
| 402 | 20240502 | 131900 | 3747065440 | 2915 | 2910 | 2915 | 2910 | 3749 |
| 403 | 20240502 | 131800 | 3736139255 | 2910 | 2915 | 2915 | 2910 | 623 |
| 404 | 20240502 | 131700 | 3734324910 | 2910 | 2910 | 2915 | 2895 | 38741 |
| 405 | 20240502 | 131600 | 3622004875 | 2910 | 2910 | 2915 | 2910 | 5288 |
| 406 | 20240502 | 131500 | 3606615630 | 2910 | 2910 | 2915 | 2910 | 434 |
| 407 | 20240502 | 131400 | 3605351520 | 2915 | 2910 | 2915 | 2910 | 531 |
| 408 | 20240502 | 131300 | 3603805155 | 2915 | 2910 | 2915 | 2910 | 332 |
| 409 | 20240502 | 131200 | 3602837875 | 2915 | 2915 | 2915 | 2910 | 695 |
| 410 | 20240502 | 131100 | 3600813105 | 2910 | 2915 | 2915 | 2910 | 602 |
| 411 | 20240502 | 131000 | 3599060125 | 2915 | 2915 | 2915 | 2910 | 910 |
| 412 | 20240502 | 130900 | 3596410000 | 2915 | 2915 | 2915 | 2910 | 247 |
| 413 | 20240502 | 130800 | 3595690000 | 2910 | 2910 | 2910 | 2910 | 6589 |
| 414 | 20240502 | 130700 | 3576516010 | 2910 | 2910 | 2910 | 2910 | 301 |
| 415 | 20240502 | 130600 | 3575640100 | 2910 | 2910 | 2910 | 2910 | 232 |
| 416 | 20240502 | 130500 | 3574964980 | 2910 | 2910 | 2910 | 2910 | 296 |
| 417 | 20240502 | 130400 | 3574103620 | 2910 | 2910 | 2910 | 2910 | 234 |
| 418 | 20240502 | 130300 | 3573422680 | 2910 | 2910 | 2910 | 2910 | 286 |
| 419 | 20240502 | 130200 | 3572590420 | 2910 | 2915 | 2915 | 2905 | 4110 |
| 420 | 20240502 | 130100 | 3560628290 | 2915 | 2915 | 2915 | 2915 | 236 |
| 421 | 20240502 | 130000 | 3559940350 | 2915 | 2915 | 2915 | 2915 | 232 |
| 422 | 20240502 | 125900 | 3559264070 | 2915 | 2915 | 2915 | 2915 | 232 |
| 423 | 20240502 | 125800 | 3558587790 | 2915 | 2915 | 2915 | 2915 | 232 |
| 424 | 20240502 | 125700 | 3557911510 | 2910 | 2910 | 2915 | 2910 | 1273 |
| 425 | 20240502 | 125600 | 3554205735 | 2915 | 2915 | 2915 | 2915 | 300 |
| 426 | 20240502 | 125500 | 3553331235 | 2910 | 2915 | 2915 | 2910 | 278 |
| 427 | 20240502 | 125400 | 3552521080 | 2915 | 2915 | 2915 | 2910 | 1033 |
| 428 | 20240502 | 125300 | 3549513130 | 2915 | 2910 | 2915 | 2910 | 493 |
| 429 | 20240502 | 125200 | 3548077150 | 2915 | 2910 | 2915 | 2910 | 13154 |
| 430 | 20240502 | 125100 | 3509798270 | 2915 | 2915 | 2915 | 2915 | 360 |
| 431 | 20240502 | 125000 | 3508748870 | 2915 | 2915 | 2915 | 2915 | 513 |
| 432 | 20240502 | 124900 | 3507253475 | 2915 | 2910 | 2915 | 2910 | 759 |
| 433 | 20240502 | 124800 | 3505043490 | 2915 | 2915 | 2915 | 2910 | 292 |
| 434 | 20240502 | 124700 | 3504192360 | 2915 | 2915 | 2915 | 2910 | 523 |
| 435 | 20240502 | 124600 | 3502667865 | 2910 | 2915 | 2915 | 2910 | 233 |
| 436 | 20240502 | 124500 | 3501988675 | 2915 | 2915 | 2915 | 2910 | 264 |
| 437 | 20240502 | 124400 | 3501219120 | 2910 | 2915 | 2915 | 2910 | 545 |
| 438 | 20240502 | 124300 | 3499630450 | 2910 | 2915 | 2915 | 2910 | 249 |
| 439 | 20240502 | 124200 | 3498904700 | 2915 | 2915 | 2915 | 2915 | 295 |
| 440 | 20240502 | 124100 | 3498044775 | 2915 | 2915 | 2915 | 2915 | 522 |
| 441 | 20240502 | 124000 | 3496523145 | 2915 | 2915 | 2915 | 2915 | 252 |
| 442 | 20240502 | 123900 | 3495788565 | 2915 | 2915 | 2915 | 2910 | 956 |
| 443 | 20240502 | 123800 | 3493004155 | 2910 | 2915 | 2915 | 2910 | 519 |
| 444 | 20240502 | 123700 | 3491492700 | 2915 | 2915 | 2915 | 2915 | 232 |
| 445 | 20240502 | 123600 | 3490816420 | 2915 | 2915 | 2915 | 2915 | 232 |
| 446 | 20240502 | 123500 | 3490140140 | 2915 | 2915 | 2915 | 2910 | 415 |
| 447 | 20240502 | 123400 | 3488931255 | 2915 | 2915 | 2915 | 2915 | 587 |
| 448 | 20240502 | 123300 | 3487220150 | 2915 | 2915 | 2915 | 2915 | 232 |
| 449 | 20240502 | 123200 | 3486543870 | 2915 | 2915 | 2915 | 2915 | 295 |
| 450 | 20240502 | 123100 | 3485683945 | 2915 | 2915 | 2915 | 2910 | 333 |
| 451 | 20240502 | 123000 | 3484713255 | 2915 | 2915 | 2915 | 2915 | 381 |
| 452 | 20240502 | 122900 | 3483602640 | 2915 | 2915 | 2915 | 2910 | 3281 |
| 453 | 20240502 | 122800 | 3474046995 | 2915 | 2910 | 2915 | 2910 | 738 |
| 454 | 20240502 | 122700 | 3471898225 | 2915 | 2915 | 2915 | 2915 | 732 |
| 455 | 20240502 | 122600 | 3469764445 | 2915 | 2915 | 2915 | 2915 | 233 |
| 456 | 20240502 | 122500 | 3469085250 | 2915 | 2915 | 2915 | 2910 | 1523 |
| 457 | 20240502 | 122400 | 3464650705 | 2915 | 2915 | 2915 | 2915 | 252 |
| 458 | 20240502 | 122300 | 3463916125 | 2915 | 2915 | 2915 | 2915 | 236 |
| 459 | 20240502 | 122200 | 3463228185 | 2915 | 2915 | 2915 | 2915 | 1971 |
| 460 | 20240502 | 122100 | 3457482720 | 2915 | 2915 | 2915 | 2910 | 2713 |
| 461 | 20240502 | 122000 | 3449584325 | 2910 | 2910 | 2915 | 2910 | 1283 |
| 462 | 20240502 | 121900 | 3445849380 | 2915 | 2915 | 2915 | 2915 | 302 |
| 463 | 20240502 | 121800 | 3444969050 | 2915 | 2915 | 2915 | 2915 | 733 |
| 464 | 20240502 | 121700 | 3442832355 | 2915 | 2915 | 2915 | 2910 | 1040 |
| 465 | 20240502 | 121600 | 3439803440 | 2910 | 2915 | 2915 | 2910 | 584 |
| 466 | 20240502 | 121500 | 3438102840 | 2910 | 2915 | 2915 | 2910 | 16840 |
| 467 | 20240502 | 121400 | 3389066070 | 2915 | 2915 | 2915 | 2915 | 542 |
| 468 | 20240502 | 121300 | 3387486140 | 2915 | 2910 | 2915 | 2910 | 5701 |
| 469 | 20240502 | 121200 | 3370895070 | 2910 | 2910 | 2910 | 2910 | 232 |
| 470 | 20240502 | 121100 | 3370219950 | 2910 | 2910 | 2910 | 2910 | 242 |
| 471 | 20240502 | 121000 | 3369515730 | 2910 | 2910 | 2910 | 2910 | 328 |
| 472 | 20240502 | 120900 | 3368561250 | 2910 | 2910 | 2910 | 2910 | 798 |
| 473 | 20240502 | 120800 | 3366239070 | 2910 | 2905 | 2910 | 2905 | 1884 |
| 474 | 20240502 | 120700 | 3360763395 | 2910 | 2905 | 2910 | 2905 | 394 |
| 475 | 20240502 | 120600 | 3359617665 | 2910 | 2910 | 2910 | 2910 | 232 |
| 476 | 20240502 | 120500 | 3358942545 | 2910 | 2910 | 2910 | 2910 | 9134 |
| 477 | 20240502 | 120400 | 3332362605 | 2910 | 2910 | 2910 | 2905 | 540 |
| 478 | 20240502 | 120300 | 3330792695 | 2910 | 2910 | 2910 | 2910 | 240 |
| 479 | 20240502 | 120200 | 3330094295 | 2910 | 2905 | 2910 | 2905 | 1088 |
| 480 | 20240502 | 120100 | 3326930315 | 2910 | 2905 | 2910 | 2905 | 6501 |
| 481 | 20240502 | 120000 | 3308012440 | 2910 | 2910 | 2910 | 2905 | 528 |
| 482 | 20240502 | 115900 | 3306477385 | 2910 | 2910 | 2910 | 2910 | 232 |
| 483 | 20240502 | 115800 | 3305802265 | 2910 | 2910 | 2910 | 2910 | 517 |
| 484 | 20240502 | 115700 | 3304297795 | 2910 | 2910 | 2910 | 2905 | 834 |
| 485 | 20240502 | 115600 | 3301872700 | 2905 | 2910 | 2910 | 2905 | 570 |
| 486 | 20240502 | 115500 | 3300215685 | 2910 | 2910 | 2910 | 2910 | 231 |
| 487 | 20240502 | 115400 | 3299543475 | 2910 | 2910 | 2910 | 2910 | 335 |
| 488 | 20240502 | 115300 | 3298568625 | 2905 | 2910 | 2910 | 2905 | 372 |
| 489 | 20240502 | 115200 | 3297486605 | 2905 | 2910 | 2910 | 2905 | 924 |
| 490 | 20240502 | 115100 | 3294799250 | 2910 | 2910 | 2910 | 2910 | 451 |
| 491 | 20240502 | 115000 | 3293486840 | 2910 | 2910 | 2910 | 2910 | 238 |
| 492 | 20240502 | 114900 | 3292794260 | 2910 | 2910 | 2910 | 2905 | 1105 |
| 493 | 20240502 | 114800 | 3289581710 | 2910 | 2910 | 2910 | 2910 | 332 |
| 494 | 20240502 | 114700 | 3288615590 | 2910 | 2910 | 2910 | 2910 | 332 |
| 495 | 20240502 | 114600 | 3287649470 | 2910 | 2910 | 2910 | 2910 | 231 |
| 496 | 20240502 | 114500 | 3286977260 | 2910 | 2905 | 2910 | 2905 | 7938 |
| 497 | 20240502 | 114400 | 3263916185 | 2905 | 2900 | 2905 | 2900 | 1237 |
| 498 | 20240502 | 114300 | 3260327700 | 2905 | 2900 | 2905 | 2900 | 238 |
| 499 | 20240502 | 114200 | 3259636335 | 2900 | 2905 | 2905 | 2900 | 782 |
| 500 | 20240502 | 114100 | 3257367380 | 2905 | 2900 | 2905 | 2900 | 784 |
| 501 | 20240502 | 114000 | 3255092615 | 2900 | 2900 | 2905 | 2900 | 7404 |
| 502 | 20240502 | 113900 | 3233619835 | 2905 | 2905 | 2905 | 2905 | 233 |
| 503 | 20240502 | 113800 | 3232942970 | 2905 | 2905 | 2905 | 2905 | 427 |
| 504 | 20240502 | 113700 | 3231702535 | 2905 | 2905 | 2905 | 2905 | 231 |
| 505 | 20240502 | 113600 | 3231031480 | 2905 | 2900 | 2905 | 2900 | 985 |
| 506 | 20240502 | 113500 | 3228173820 | 2905 | 2905 | 2905 | 2905 | 435 |
| 507 | 20240502 | 113400 | 3226910145 | 2905 | 2905 | 2910 | 2900 | 1248 |
| 508 | 20240502 | 113300 | 3223283560 | 2910 | 2900 | 2910 | 2895 | 8036 |
| 509 | 20240502 | 113200 | 3199957645 | 2900 | 2900 | 2900 | 2900 | 823 |
| 510 | 20240502 | 113100 | 3197570945 | 2900 | 2900 | 2900 | 2895 | 752 |
| 511 | 20240502 | 113000 | 3195390150 | 2900 | 2900 | 2900 | 2900 | 234 |
| 512 | 20240502 | 112900 | 3194711550 | 2900 | 2900 | 2900 | 2895 | 2798 |
| 513 | 20240502 | 112800 | 3186597375 | 2900 | 2905 | 2905 | 2895 | 10106 |
| 514 | 20240502 | 112700 | 3157334395 | 2900 | 2905 | 2905 | 2900 | 12648 |
| 515 | 20240502 | 112600 | 3120654005 | 2905 | 2905 | 2905 | 2900 | 4863 |
| 516 | 20240502 | 112500 | 3106538875 | 2900 | 2905 | 2905 | 2900 | 5348 |
| 517 | 20240502 | 112400 | 3091003135 | 2905 | 2900 | 2905 | 2900 | 758 |
| 518 | 20240502 | 112300 | 3088803645 | 2905 | 2905 | 2905 | 2905 | 372 |
| 519 | 20240502 | 112200 | 3087722985 | 2905 | 2905 | 2905 | 2905 | 232 |
| 520 | 20240502 | 112100 | 3087049025 | 2905 | 2905 | 2905 | 2905 | 259 |
| 521 | 20240502 | 112000 | 3086296630 | 2905 | 2905 | 2905 | 2905 | 398 |
| 522 | 20240502 | 111900 | 3085140440 | 2905 | 2900 | 2905 | 2900 | 234 |
| 523 | 20240502 | 111800 | 3084460675 | 2905 | 2905 | 2905 | 2905 | 545 |
| 524 | 20240502 | 111700 | 3082877450 | 2905 | 2910 | 2910 | 2905 | 1036 |
| 525 | 20240502 | 111600 | 3079866410 | 2910 | 2900 | 2910 | 2900 | 779 |
| 526 | 20240502 | 111500 | 3077601695 | 2905 | 2905 | 2905 | 2905 | 231 |
| 527 | 20240502 | 111400 | 3076930640 | 2905 | 2905 | 2905 | 2905 | 884 |
| 528 | 20240502 | 111300 | 3074362620 | 2905 | 2910 | 2910 | 2905 | 1278 |
| 529 | 20240502 | 111200 | 3070648865 | 2910 | 2910 | 2910 | 2905 | 3813 |
| 530 | 20240502 | 111100 | 3059555535 | 2910 | 2910 | 2910 | 2910 | 342 |
| 531 | 20240502 | 111000 | 3058560315 | 2910 | 2910 | 2910 | 2910 | 790 |
| 532 | 20240502 | 110900 | 3056261415 | 2910 | 2905 | 2910 | 2905 | 23061 |
| 533 | 20240502 | 110800 | 2989267660 | 2905 | 2905 | 2905 | 2905 | 232 |
| 534 | 20240502 | 110700 | 2988593700 | 2905 | 2905 | 2905 | 2900 | 5069 |
| 535 | 20240502 | 110600 | 2973868485 | 2905 | 2905 | 2905 | 2900 | 626 |
| 536 | 20240502 | 110500 | 2972051915 | 2900 | 2905 | 2905 | 2900 | 257 |
| 537 | 20240502 | 110400 | 2971305405 | 2905 | 2900 | 2905 | 2900 | 599 |
| 538 | 20240502 | 110300 | 2969566860 | 2900 | 2895 | 2900 | 2895 | 20755 |
| 539 | 20240502 | 110200 | 2909377420 | 2895 | 2900 | 2900 | 2895 | 480 |
| 540 | 20240502 | 110100 | 2907986665 | 2900 | 2900 | 2900 | 2900 | 232 |
| 541 | 20240502 | 110000 | 2907313865 | 2895 | 2895 | 2900 | 2895 | 5842 |
| 542 | 20240502 | 105900 | 2890400115 | 2900 | 2900 | 2900 | 2900 | 344 |
| 543 | 20240502 | 105800 | 2889402515 | 2895 | 2895 | 2900 | 2895 | 512 |
| 544 | 20240502 | 105700 | 2887919120 | 2900 | 2895 | 2900 | 2895 | 510 |
| 545 | 20240502 | 105600 | 2886441120 | 2900 | 2900 | 2900 | 2895 | 907 |
| 546 | 20240502 | 105500 | 2883812155 | 2895 | 2900 | 2900 | 2895 | 235 |
| 547 | 20240502 | 105400 | 2883130660 | 2900 | 2895 | 2900 | 2895 | 330 |
| 548 | 20240502 | 105300 | 2882174140 | 2900 | 2900 | 2900 | 2900 | 252 |
| 549 | 20240502 | 105200 | 2881443340 | 2900 | 2900 | 2900 | 2900 | 245 |
| 550 | 20240502 | 105100 | 2880732840 | 2900 | 2895 | 2900 | 2895 | 1232 |
| 551 | 20240502 | 105000 | 2877165040 | 2900 | 2900 | 2900 | 2895 | 3371 |
| 552 | 20240502 | 104900 | 2867404580 | 2900 | 2895 | 2900 | 2895 | 238 |
| 553 | 20240502 | 104800 | 2866714405 | 2900 | 2900 | 2900 | 2900 | 286 |
| 554 | 20240502 | 104700 | 2865885005 | 2900 | 2900 | 2900 | 2900 | 732 |
| 555 | 20240502 | 104600 | 2863762205 | 2895 | 2900 | 2900 | 2895 | 5856 |
| 556 | 20240502 | 104500 | 2846805895 | 2900 | 2900 | 2900 | 2900 | 755 |
| 557 | 20240502 | 104400 | 2844616395 | 2900 | 2890 | 2900 | 2890 | 8705 |
| 558 | 20240502 | 104300 | 2819421775 | 2890 | 2890 | 2890 | 2885 | 4437 |
| 559 | 20240502 | 104200 | 2806599945 | 2895 | 2890 | 2895 | 2890 | 467 |
| 560 | 20240502 | 104100 | 2805249140 | 2895 | 2895 | 2895 | 2895 | 10 |
| 561 | 20240502 | 104000 | 2805220190 | 2895 | 2885 | 2895 | 2880 | 8682 |
| 562 | 20240502 | 103900 | 2780163600 | 2885 | 2885 | 2885 | 2880 | 7162 |
| 563 | 20240502 | 103800 | 2759523215 | 2885 | 2880 | 2890 | 2880 | 4449 |
| 564 | 20240502 | 103700 | 2746697450 | 2885 | 2895 | 2895 | 2880 | 3715 |
| 565 | 20240502 | 103600 | 2735991045 | 2895 | 2880 | 2895 | 2880 | 17998 |
| 566 | 20240502 | 103500 | 2684039370 | 2885 | 2880 | 2885 | 2875 | 6522 |
| 567 | 20240502 | 103400 | 2665273015 | 2885 | 2890 | 2900 | 2870 | 301088 |
| 568 | 20240502 | 103300 | 1798250785 | 2895 | 2895 | 2895 | 2885 | 3888 |
| 569 | 20240502 | 103200 | 1787018630 | 2895 | 2890 | 2900 | 2890 | 5348 |
| 570 | 20240502 | 103100 | 1771558175 | 2895 | 2890 | 2895 | 2890 | 7152 |
| 571 | 20240502 | 103000 | 1750877125 | 2895 | 2895 | 2895 | 2890 | 3660 |
| 572 | 20240502 | 102900 | 1740294035 | 2900 | 2895 | 2900 | 2895 | 446 |
| 573 | 20240502 | 102800 | 1739001700 | 2895 | 2895 | 2895 | 2895 | 69 |
| 574 | 20240502 | 102700 | 1738801945 | 2895 | 2900 | 2900 | 2890 | 29368 |
| 575 | 20240502 | 102600 | 1653876700 | 2900 | 2900 | 2900 | 2900 | 232 |
| 576 | 20240502 | 102500 | 1653203900 | 2900 | 2900 | 2905 | 2900 | 479 |
| 577 | 20240502 | 102400 | 1651814775 | 2900 | 2900 | 2900 | 2895 | 643 |
| 578 | 20240502 | 102300 | 1649952075 | 2900 | 2900 | 2905 | 2895 | 1869 |
| 579 | 20240502 | 102200 | 1644538290 | 2895 | 2900 | 2900 | 2895 | 5628 |
| 580 | 20240502 | 102100 | 1628241685 | 2905 | 2900 | 2905 | 2895 | 519 |
| 581 | 20240502 | 102000 | 1626736700 | 2900 | 2900 | 2900 | 2895 | 1179 |
| 582 | 20240502 | 101900 | 1623319505 | 2900 | 2900 | 2900 | 2895 | 659 |
| 583 | 20240502 | 101800 | 1621409415 | 2900 | 2895 | 2900 | 2895 | 1604 |
| 584 | 20240502 | 101700 | 1616764060 | 2900 | 2900 | 2900 | 2895 | 4998 |
| 585 | 20240502 | 101600 | 1602284595 | 2895 | 2890 | 2895 | 2890 | 1825 |
| 586 | 20240502 | 101500 | 1597001635 | 2890 | 2905 | 2905 | 2890 | 1497 |
| 587 | 20240502 | 101400 | 1592673565 | 2890 | 2905 | 2905 | 2890 | 2577 |
| 588 | 20240502 | 101300 | 1585210635 | 2895 | 2895 | 2905 | 2895 | 2264 |
| 589 | 20240502 | 101200 | 1578651620 | 2895 | 2905 | 2905 | 2895 | 731 |
| 590 | 20240502 | 101100 | 1576534125 | 2895 | 2900 | 2905 | 2890 | 1739 |
| 591 | 20240502 | 101000 | 1571495155 | 2890 | 2895 | 2895 | 2890 | 6356 |
| 592 | 20240502 | 100900 | 1553119650 | 2895 | 2895 | 2900 | 2895 | 5983 |
| 593 | 20240502 | 100800 | 1535797710 | 2895 | 2890 | 2895 | 2890 | 1503 |
| 594 | 20240502 | 100700 | 1531447555 | 2890 | 2895 | 2905 | 2890 | 12332 |
| 595 | 20240502 | 100600 | 1495665315 | 2890 | 2895 | 2895 | 2890 | 2191 |
| 596 | 20240502 | 100500 | 1489326645 | 2895 | 2895 | 2895 | 2890 | 1897 |
| 597 | 20240502 | 100400 | 1483837925 | 2890 | 2890 | 2895 | 2890 | 1180 |
| 598 | 20240502 | 100300 | 1480425395 | 2890 | 2900 | 2900 | 2890 | 32712 |
| 599 | 20240502 | 100200 | 1385813175 | 2895 | 2900 | 2900 | 2895 | 1230 |
| 600 | 20240502 | 100100 | 1382248525 | 2895 | 2895 | 2900 | 2895 | 2028 |
| 601 | 20240502 | 100000 | 1376374725 | 2895 | 2895 | 2900 | 2895 | 1108 |
| 602 | 20240502 | 095900 | 1373163930 | 2900 | 2895 | 2900 | 2895 | 2273 |
| 603 | 20240502 | 095800 | 1366574200 | 2895 | 2905 | 2905 | 2895 | 17185 |
| 604 | 20240502 | 095700 | 1316661380 | 2910 | 2915 | 2915 | 2910 | 6171 |
| 605 | 20240502 | 095600 | 1298699960 | 2915 | 2915 | 2915 | 2915 | 245 |
| 606 | 20240502 | 095500 | 1297985785 | 2915 | 2915 | 2915 | 2915 | 695 |
| 607 | 20240502 | 095400 | 1295959860 | 2915 | 2915 | 2915 | 2910 | 240 |
| 608 | 20240502 | 095300 | 1295260285 | 2915 | 2915 | 2915 | 2915 | 360 |
| 609 | 20240502 | 095200 | 1294210885 | 2915 | 2915 | 2915 | 2910 | 668 |
| 610 | 20240502 | 095100 | 1292263690 | 2915 | 2920 | 2920 | 2915 | 995 |
| 611 | 20240502 | 095000 | 1289361865 | 2920 | 2920 | 2920 | 2920 | 233 |
| 612 | 20240502 | 094900 | 1288681505 | 2920 | 2920 | 2920 | 2920 | 481 |
| 613 | 20240502 | 094800 | 1287276985 | 2920 | 2920 | 2920 | 2915 | 47 |
| 614 | 20240502 | 094700 | 1287139875 | 2920 | 2905 | 2925 | 2900 | 35589 |
| 615 | 20240502 | 094600 | 1183593315 | 2905 | 2905 | 2905 | 2900 | 6563 |
| 616 | 20240502 | 094500 | 1164558950 | 2905 | 2905 | 2905 | 2900 | 16078 |
| 617 | 20240502 | 094400 | 1117931080 | 2905 | 2905 | 2905 | 2900 | 234 |
| 618 | 20240502 | 094300 | 1117251315 | 2900 | 2905 | 2905 | 2900 | 475 |
| 619 | 20240502 | 094200 | 1115872650 | 2900 | 2905 | 2905 | 2900 | 1379 |
| 620 | 20240502 | 094100 | 1111868990 | 2905 | 2905 | 2905 | 2905 | 7384 |
| 621 | 20240502 | 094000 | 1090418470 | 2905 | 2905 | 2910 | 2905 | 3502 |
| 622 | 20240502 | 093900 | 1080243995 | 2910 | 2910 | 2910 | 2905 | 490 |
| 623 | 20240502 | 093800 | 1078818120 | 2910 | 2910 | 2910 | 2900 | 76 |
| 624 | 20240502 | 093700 | 1078597190 | 2905 | 2905 | 2905 | 2900 | 5243 |
| 625 | 20240502 | 093600 | 1063366280 | 2905 | 2905 | 2905 | 2905 | 487 |
| 626 | 20240502 | 093500 | 1061951545 | 2905 | 2905 | 2905 | 2905 | 192 |
| 627 | 20240502 | 093400 | 1061393785 | 2900 | 2905 | 2905 | 2900 | 551 |
| 628 | 20240502 | 093300 | 1059794585 | 2900 | 2905 | 2905 | 2900 | 1244 |
| 629 | 20240502 | 093200 | 1056186930 | 2905 | 2900 | 2910 | 2900 | 7290 |
| 630 | 20240502 | 093100 | 1035024155 | 2895 | 2895 | 2900 | 2895 | 2105 |
| 631 | 20240502 | 093000 | 1028926180 | 2900 | 2895 | 2900 | 2885 | 4157 |
| 632 | 20240502 | 092900 | 1016902365 | 2890 | 2890 | 2890 | 2885 | 31438 |
| 633 | 20240502 | 092800 | 926057705 | 2895 | 2895 | 2895 | 2895 | 3 |
| 634 | 20240502 | 092700 | 926049020 | 2890 | 2895 | 2895 | 2890 | 2144 |
| 635 | 20240502 | 092600 | 919849490 | 2895 | 2895 | 2900 | 2890 | 4882 |
| 636 | 20240502 | 092500 | 905716080 | 2895 | 2900 | 2900 | 2895 | 3243 |
| 637 | 20240502 | 092400 | 896312820 | 2890 | 2895 | 2900 | 2890 | 7832 |
| 638 | 20240502 | 092300 | 873665555 | 2895 | 2900 | 2900 | 2895 | 8786 |
| 639 | 20240502 | 092200 | 848230075 | 2900 | 2910 | 2910 | 2895 | 3677 |
| 640 | 20240502 | 092100 | 837584825 | 2895 | 2905 | 2905 | 2895 | 7262 |
| 641 | 20240502 | 092000 | 816548930 | 2900 | 2915 | 2915 | 2900 | 19190 |
| 642 | 20240502 | 091900 | 760859705 | 2915 | 2915 | 2920 | 2910 | 6545 |
| 643 | 20240502 | 091800 | 741803670 | 2915 | 2905 | 2915 | 2905 | 8369 |
| 644 | 20240502 | 091700 | 717477945 | 2905 | 2910 | 2910 | 2895 | 50434 |
| 645 | 20240502 | 091600 | 571240755 | 2910 | 2900 | 2910 | 2895 | 14051 |
| 646 | 20240502 | 091500 | 530485825 | 2900 | 2900 | 2900 | 2895 | 7544 |
| 647 | 20240502 | 091400 | 508613225 | 2905 | 2905 | 2910 | 2900 | 9748 |
| 648 | 20240502 | 091300 | 480327230 | 2905 | 2905 | 2910 | 2900 | 17873 |
| 649 | 20240502 | 091200 | 428450170 | 2910 | 2910 | 2910 | 2905 | 16133 |
| 650 | 20240502 | 091100 | 381548960 | 2910 | 2905 | 2910 | 2900 | 2776 |
| 651 | 20240502 | 091000 | 373494560 | 2905 | 2915 | 2915 | 2905 | 39765 |
| 652 | 20240502 | 090900 | 257903575 | 2910 | 2915 | 2920 | 2910 | 4963 |
| 653 | 20240502 | 090800 | 243454270 | 2915 | 2910 | 2915 | 2905 | 1528 |
| 654 | 20240502 | 090700 | 239006445 | 2910 | 2920 | 2925 | 2905 | 24492 |
| 655 | 20240502 | 090600 | 167666185 | 2920 | 2935 | 2935 | 2915 | 896 |
| 656 | 20240502 | 090500 | 165045245 | 2935 | 2915 | 2935 | 2910 | 3279 |
| 657 | 20240502 | 090400 | 155483215 | 2915 | 2920 | 2940 | 2910 | 7954 |
| 658 | 20240502 | 090300 | 132210440 | 2920 | 2920 | 2940 | 2920 | 231 |
| 659 | 20240502 | 090200 | 131533995 | 2920 | 2915 | 2940 | 2915 | 2343 |
| 660 | 20240502 | 090100 | 124700295 | 2915 | 2915 | 2920 | 2910 | 3074 |
| 661 | 20240502 | 090000 | 115747060 | 2915 | 2910 | 2920 | 2905 | 39678 |