32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 3 | 20250103 | 200000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20250103 | 195900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20250103 | 195800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20250103 | 195700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20250103 | 195600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20250103 | 195500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20250103 | 195400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20250103 | 195300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20250103 | 195200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20250103 | 195100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20250103 | 195000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20250103 | 194900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20250103 | 194800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20250103 | 194700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20250103 | 194600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20250103 | 194500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20250103 | 194400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20250103 | 194300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20250103 | 194200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20250103 | 194100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20250103 | 194000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20250103 | 193900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20250103 | 193800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20250103 | 193700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20250103 | 193600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20250103 | 193500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20250103 | 193400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20250103 | 193300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20250103 | 193200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20250103 | 193100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 33 | 20250103 | 193000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20250103 | 192900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20250103 | 192800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20250103 | 192700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20250103 | 192600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20250103 | 192500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20250103 | 192400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20250103 | 192300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20250103 | 192200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20250103 | 192100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20250103 | 192000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20250103 | 191900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20250103 | 191800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20250103 | 191700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20250103 | 191600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20250103 | 191500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20250103 | 191400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20250103 | 191300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20250103 | 191200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20250103 | 191100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20250103 | 191000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20250103 | 190900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20250103 | 190800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20250103 | 190700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20250103 | 190600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20250103 | 190500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20250103 | 190400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20250103 | 190300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20250103 | 190200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20250103 | 190100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 63 | 20250103 | 190000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20250103 | 185900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20250103 | 185800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20250103 | 185700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20250103 | 185600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20250103 | 185500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20250103 | 185400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20250103 | 185300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20250103 | 185200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20250103 | 185100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20250103 | 185000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20250103 | 184900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20250103 | 184800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20250103 | 184700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20250103 | 184600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20250103 | 184500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20250103 | 184400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20250103 | 184300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20250103 | 184200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20250103 | 184100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20250103 | 184000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20250103 | 183900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20250103 | 183800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20250103 | 183700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20250103 | 183600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20250103 | 183500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20250103 | 183400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20250103 | 183300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20250103 | 183200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20250103 | 183100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 93 | 20250103 | 183000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20250103 | 182900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20250103 | 182800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20250103 | 182700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20250103 | 182600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20250103 | 182500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20250103 | 182400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20250103 | 182300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20250103 | 182200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20250103 | 182100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20250103 | 182000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20250103 | 181900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20250103 | 181800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20250103 | 181700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20250103 | 181600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20250103 | 181500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20250103 | 181400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20250103 | 181300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20250103 | 181200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20250103 | 181100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20250103 | 181000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20250103 | 180900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20250103 | 180800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20250103 | 180700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20250103 | 180600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20250103 | 180500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20250103 | 180400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20250103 | 180300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20250103 | 180200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20250103 | 180100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 123 | 20250103 | 180000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20250103 | 175900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20250103 | 175800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20250103 | 175700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20250103 | 175600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20250103 | 175500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20250103 | 175400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20250103 | 175300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20250103 | 175200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20250103 | 175100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20250103 | 175000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20250103 | 174900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20250103 | 174800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20250103 | 174700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20250103 | 174600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20250103 | 174500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20250103 | 174400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20250103 | 174300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20250103 | 174200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20250103 | 174100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20250103 | 174000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20250103 | 173900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20250103 | 173800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20250103 | 173700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20250103 | 173600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20250103 | 173500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20250103 | 173400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20250103 | 173300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20250103 | 173200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20250103 | 173100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 153 | 20250103 | 173000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20250103 | 172900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20250103 | 172800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20250103 | 172700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20250103 | 172600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20250103 | 172500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20250103 | 172400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20250103 | 172300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20250103 | 172200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20250103 | 172100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20250103 | 172000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20250103 | 171900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20250103 | 171800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20250103 | 171700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20250103 | 171600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20250103 | 171500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20250103 | 171400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20250103 | 171300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20250103 | 171200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20250103 | 171100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20250103 | 171000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20250103 | 170900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20250103 | 170800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20250103 | 170700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20250103 | 170600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20250103 | 170500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20250103 | 170400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20250103 | 170300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20250103 | 170200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20250103 | 170100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 183 | 20250103 | 170000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20250103 | 165900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20250103 | 165800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20250103 | 165700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20250103 | 165600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20250103 | 165500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20250103 | 165400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20250103 | 165300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20250103 | 165200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20250103 | 165100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20250103 | 165000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20250103 | 164900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20250103 | 164800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20250103 | 164700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20250103 | 164600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20250103 | 164500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20250103 | 164400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20250103 | 164300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20250103 | 164200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20250103 | 164100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20250103 | 164000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20250103 | 163900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20250103 | 163800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20250103 | 163700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20250103 | 163600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20250103 | 163500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20250103 | 163400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20250103 | 163300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20250103 | 163200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20250103 | 163100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 213 | 20250103 | 163000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20250103 | 162900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20250103 | 162800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20250103 | 162700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20250103 | 162600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20250103 | 162500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20250103 | 162400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20250103 | 162300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20250103 | 162200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20250103 | 162100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20250103 | 162000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20250103 | 161900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20250103 | 161800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20250103 | 161700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20250103 | 161600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20250103 | 161500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20250103 | 161400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20250103 | 161300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20250103 | 161200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20250103 | 161100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20250103 | 161000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20250103 | 160900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20250103 | 160800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20250103 | 160700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20250103 | 160600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20250103 | 160500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20250103 | 160400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20250103 | 160300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20250103 | 160200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20250103 | 160100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 243 | 20250103 | 160000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20250103 | 155900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20250103 | 155800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20250103 | 155700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20250103 | 155600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20250103 | 155500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20250103 | 155400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20250103 | 155300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20250103 | 155200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20250103 | 155100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20250103 | 155000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20250103 | 154900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20250103 | 154800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20250103 | 154700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20250103 | 154600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20250103 | 154500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20250103 | 154400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20250103 | 154300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20250103 | 154200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20250103 | 154100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20250103 | 154000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20250103 | 153900 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20250103 | 153800 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20250103 | 153700 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20250103 | 153600 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20250103 | 153500 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20250103 | 153400 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20250103 | 153300 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20250103 | 153200 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20250103 | 153100 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 273 | 20250103 | 153000 | 2113018745 | 2500 | 2500 | 2500 | 2500 | 22029 |
| 274 | 20250103 | 152900 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250103 | 152800 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250103 | 152700 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250103 | 152600 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250103 | 152500 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20250103 | 152400 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20250103 | 152300 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20250103 | 152200 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20250103 | 152100 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20250103 | 152000 | 2057946245 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20250103 | 151900 | 2057946245 | 2495 | 2500 | 2505 | 2490 | 15533 |
| 285 | 20250103 | 151800 | 2019180150 | 2500 | 2500 | 2505 | 2500 | 572 |
| 286 | 20250103 | 151700 | 2017748140 | 2505 | 2505 | 2505 | 2500 | 360 |
| 287 | 20250103 | 151600 | 2016847440 | 2500 | 2505 | 2505 | 2500 | 1824 |
| 288 | 20250103 | 151500 | 2012286755 | 2505 | 2505 | 2505 | 2500 | 437 |
| 289 | 20250103 | 151400 | 2011192885 | 2505 | 2505 | 2505 | 2500 | 279 |
| 290 | 20250103 | 151300 | 2010494705 | 2505 | 2500 | 2505 | 2500 | 136 |
| 291 | 20250103 | 151200 | 2010154030 | 2500 | 2500 | 2505 | 2500 | 262 |
| 292 | 20250103 | 151100 | 2009498325 | 2500 | 2500 | 2505 | 2500 | 5275 |
| 293 | 20250103 | 151000 | 1996309960 | 2500 | 2505 | 2505 | 2500 | 322 |
| 294 | 20250103 | 150900 | 1995503895 | 2500 | 2505 | 2505 | 2500 | 634 |
| 295 | 20250103 | 150800 | 1993917795 | 2505 | 2505 | 2505 | 2505 | 279 |
| 296 | 20250103 | 150700 | 1993218900 | 2500 | 2505 | 2505 | 2500 | 8495 |
| 297 | 20250103 | 150600 | 1971979925 | 2505 | 2505 | 2505 | 2505 | 221 |
| 298 | 20250103 | 150500 | 1971426320 | 2505 | 2505 | 2505 | 2500 | 244 |
| 299 | 20250103 | 150400 | 1970815105 | 2500 | 2505 | 2505 | 2500 | 1634 |
| 300 | 20250103 | 150300 | 1966728435 | 2505 | 2500 | 2505 | 2500 | 699 |
| 301 | 20250103 | 150200 | 1964979795 | 2505 | 2505 | 2505 | 2500 | 366 |
| 302 | 20250103 | 150100 | 1964062980 | 2505 | 2505 | 2505 | 2505 | 241 |
| 303 | 20250103 | 150000 | 1963459275 | 2500 | 2505 | 2505 | 2500 | 1717 |
| 304 | 20250103 | 145900 | 1959165680 | 2505 | 2500 | 2505 | 2495 | 3188 |
| 305 | 20250103 | 145800 | 1951194665 | 2500 | 2495 | 2500 | 2495 | 5239 |
| 306 | 20250103 | 145700 | 1938097170 | 2500 | 2500 | 2500 | 2500 | 224 |
| 307 | 20250103 | 145600 | 1937537170 | 2500 | 2500 | 2500 | 2500 | 4333 |
| 308 | 20250103 | 145500 | 1926704670 | 2500 | 2495 | 2500 | 2495 | 15466 |
| 309 | 20250103 | 145400 | 1888115230 | 2500 | 2495 | 2500 | 2495 | 359 |
| 310 | 20250103 | 145300 | 1887218400 | 2500 | 2495 | 2500 | 2495 | 1022 |
| 311 | 20250103 | 145200 | 1884667330 | 2495 | 2500 | 2500 | 2495 | 621 |
| 312 | 20250103 | 145100 | 1883114835 | 2500 | 2500 | 2500 | 2495 | 412 |
| 313 | 20250103 | 145000 | 1882085565 | 2495 | 2495 | 2500 | 2495 | 1112 |
| 314 | 20250103 | 144900 | 1879306620 | 2500 | 2500 | 2500 | 2495 | 700 |
| 315 | 20250103 | 144800 | 1877556990 | 2495 | 2500 | 2500 | 2495 | 412 |
| 316 | 20250103 | 144700 | 1876527990 | 2500 | 2500 | 2500 | 2500 | 238 |
| 317 | 20250103 | 144600 | 1875932990 | 2500 | 2500 | 2500 | 2495 | 221 |
| 318 | 20250103 | 144500 | 1875380495 | 2500 | 2495 | 2500 | 2495 | 220 |
| 319 | 20250103 | 144400 | 1874830500 | 2500 | 2495 | 2500 | 2495 | 565 |
| 320 | 20250103 | 144300 | 1873419660 | 2500 | 2500 | 2500 | 2500 | 220 |
| 321 | 20250103 | 144200 | 1872869660 | 2500 | 2500 | 2500 | 2495 | 1083 |
| 322 | 20250103 | 144100 | 1870164865 | 2495 | 2495 | 2500 | 2495 | 367 |
| 323 | 20250103 | 144000 | 1869248105 | 2495 | 2500 | 2500 | 2495 | 225 |
| 324 | 20250103 | 143900 | 1868685610 | 2495 | 2495 | 2500 | 2495 | 1194 |
| 325 | 20250103 | 143800 | 1865705385 | 2495 | 2500 | 2500 | 2495 | 265 |
| 326 | 20250103 | 143700 | 1865043065 | 2495 | 2500 | 2500 | 2495 | 1077 |
| 327 | 20250103 | 143600 | 1862353110 | 2500 | 2495 | 2500 | 2495 | 503 |
| 328 | 20250103 | 143500 | 1861096325 | 2500 | 2500 | 2500 | 2500 | 228 |
| 329 | 20250103 | 143400 | 1860526325 | 2500 | 2495 | 2500 | 2495 | 689 |
| 330 | 20250103 | 143300 | 1858806175 | 2500 | 2495 | 2500 | 2495 | 317 |
| 331 | 20250103 | 143200 | 1858014080 | 2495 | 2500 | 2500 | 2495 | 261 |
| 332 | 20250103 | 143100 | 1857361785 | 2500 | 2500 | 2500 | 2500 | 424 |
| 333 | 20250103 | 143000 | 1856301785 | 2500 | 2500 | 2500 | 2495 | 269 |
| 334 | 20250103 | 142900 | 1855629295 | 2500 | 2500 | 2500 | 2495 | 249 |
| 335 | 20250103 | 142800 | 1855007545 | 2500 | 2500 | 2500 | 2500 | 169 |
| 336 | 20250103 | 142700 | 1854585045 | 2495 | 2500 | 2500 | 2495 | 981 |
| 337 | 20250103 | 142600 | 1852137020 | 2495 | 2500 | 2500 | 2495 | 231 |
| 338 | 20250103 | 142500 | 1851560265 | 2500 | 2500 | 2500 | 2500 | 98 |
| 339 | 20250103 | 142400 | 1851315265 | 2500 | 2495 | 2500 | 2495 | 2744 |
| 340 | 20250103 | 142300 | 1844460755 | 2500 | 2500 | 2500 | 2500 | 10 |
| 341 | 20250103 | 142200 | 1844435755 | 2500 | 2500 | 2500 | 2500 | 20 |
| 342 | 20250103 | 142100 | 1844385755 | 2500 | 2500 | 2500 | 2495 | 400 |
| 343 | 20250103 | 142000 | 1843386475 | 2500 | 2500 | 2500 | 2495 | 209 |
| 344 | 20250103 | 141900 | 1842864445 | 2500 | 2495 | 2500 | 2495 | 4302 |
| 345 | 20250103 | 141800 | 1832130190 | 2500 | 2500 | 2500 | 2500 | 10 |
| 346 | 20250103 | 141700 | 1832105190 | 2500 | 2500 | 2500 | 2500 | 27 |
| 347 | 20250103 | 141600 | 1832037690 | 2495 | 2500 | 2500 | 2495 | 166 |
| 348 | 20250103 | 141500 | 1831623510 | 2500 | 2500 | 2500 | 2500 | 127 |
| 349 | 20250103 | 141400 | 1831306010 | 2495 | 2495 | 2495 | 2495 | 141 |
| 350 | 20250103 | 141300 | 1830954215 | 2495 | 2500 | 2500 | 2495 | 152 |
| 351 | 20250103 | 141200 | 1830574475 | 2500 | 2495 | 2500 | 2495 | 169 |
| 352 | 20250103 | 141100 | 1830152480 | 2500 | 2495 | 2500 | 2495 | 370 |
| 353 | 20250103 | 141000 | 1829228575 | 2500 | 2500 | 2500 | 2495 | 70 |
| 354 | 20250103 | 140900 | 1829053580 | 2500 | 2500 | 2500 | 2500 | 259 |
| 355 | 20250103 | 140800 | 1828406080 | 2500 | 2500 | 2500 | 2500 | 14 |
| 356 | 20250103 | 140700 | 1828371080 | 2500 | 2495 | 2500 | 2495 | 1021 |
| 357 | 20250103 | 140600 | 1825818585 | 2495 | 2500 | 2500 | 2495 | 7583 |
| 358 | 20250103 | 140500 | 1806861155 | 2500 | 2500 | 2505 | 2500 | 3707 |
| 359 | 20250103 | 140400 | 1797593615 | 2505 | 2505 | 2505 | 2505 | 0 |
| 360 | 20250103 | 140300 | 1797593615 | 2505 | 2505 | 2505 | 2505 | 773 |
| 361 | 20250103 | 140200 | 1795657250 | 2505 | 2505 | 2505 | 2505 | 670 |
| 362 | 20250103 | 140100 | 1793978900 | 2505 | 2505 | 2510 | 2505 | 2090 |
| 363 | 20250103 | 140000 | 1788743410 | 2505 | 2505 | 2505 | 2505 | 0 |
| 364 | 20250103 | 135900 | 1788743410 | 2505 | 2505 | 2505 | 2505 | 1483 |
| 365 | 20250103 | 135800 | 1785028495 | 2505 | 2500 | 2505 | 2500 | 170 |
| 366 | 20250103 | 135700 | 1784603450 | 2510 | 2500 | 2510 | 2500 | 31 |
| 367 | 20250103 | 135600 | 1784525930 | 2510 | 2500 | 2510 | 2500 | 359 |
| 368 | 20250103 | 135500 | 1783626450 | 2505 | 2505 | 2510 | 2505 | 321 |
| 369 | 20250103 | 135400 | 1782822330 | 2505 | 2510 | 2510 | 2505 | 573 |
| 370 | 20250103 | 135300 | 1781386615 | 2505 | 2505 | 2505 | 2505 | 101 |
| 371 | 20250103 | 135200 | 1781133610 | 2505 | 2510 | 2510 | 2505 | 59 |
| 372 | 20250103 | 135100 | 1780985775 | 2505 | 2505 | 2505 | 2505 | 2569 |
| 373 | 20250103 | 135000 | 1774550430 | 2510 | 2510 | 2510 | 2510 | 463 |
| 374 | 20250103 | 134900 | 1773388300 | 2510 | 2505 | 2510 | 2505 | 1661 |
| 375 | 20250103 | 134800 | 1769227450 | 2500 | 2500 | 2500 | 2500 | 3 |
| 376 | 20250103 | 134700 | 1769219950 | 2510 | 2500 | 2510 | 2500 | 1890 |
| 377 | 20250103 | 134600 | 1764476060 | 2505 | 2510 | 2510 | 2505 | 1174 |
| 378 | 20250103 | 134500 | 1761535090 | 2505 | 2510 | 2510 | 2505 | 510 |
| 379 | 20250103 | 134400 | 1760257500 | 2505 | 2505 | 2505 | 2505 | 15126 |
| 380 | 20250103 | 134300 | 1722366870 | 2505 | 2505 | 2505 | 2505 | 11511 |
| 381 | 20250103 | 134200 | 1693531815 | 2505 | 2505 | 2510 | 2505 | 13410 |
| 382 | 20250103 | 134100 | 1659938725 | 2505 | 2505 | 2505 | 2505 | 10306 |
| 383 | 20250103 | 134000 | 1634122195 | 2505 | 2505 | 2510 | 2505 | 6309 |
| 384 | 20250103 | 133900 | 1618318105 | 2505 | 2505 | 2505 | 2505 | 10743 |
| 385 | 20250103 | 133800 | 1591406890 | 2505 | 2510 | 2510 | 2505 | 208 |
| 386 | 20250103 | 133700 | 1590885810 | 2505 | 2510 | 2510 | 2500 | 12948 |
| 387 | 20250103 | 133600 | 1558406980 | 2515 | 2515 | 2515 | 2515 | 0 |
| 388 | 20250103 | 133500 | 1558406980 | 2515 | 2510 | 2515 | 2510 | 192 |
| 389 | 20250103 | 133400 | 1557924125 | 2510 | 2510 | 2510 | 2510 | 1 |
| 390 | 20250103 | 133300 | 1557921615 | 2515 | 2515 | 2515 | 2515 | 8 |
| 391 | 20250103 | 133200 | 1557901495 | 2515 | 2515 | 2515 | 2515 | 2 |
| 392 | 20250103 | 133100 | 1557896465 | 2515 | 2515 | 2515 | 2515 | 365 |
| 393 | 20250103 | 133000 | 1556978490 | 2515 | 2515 | 2515 | 2515 | 3111 |
| 394 | 20250103 | 132900 | 1549154325 | 2515 | 2515 | 2515 | 2515 | 508 |
| 395 | 20250103 | 132800 | 1547876705 | 2515 | 2510 | 2515 | 2510 | 889 |
| 396 | 20250103 | 132700 | 1545641085 | 2510 | 2515 | 2515 | 2510 | 4191 |
| 397 | 20250103 | 132600 | 1535100730 | 2520 | 2515 | 2520 | 2515 | 11688 |
| 398 | 20250103 | 132500 | 1505705370 | 2515 | 2515 | 2515 | 2515 | 750 |
| 399 | 20250103 | 132400 | 1503819120 | 2515 | 2510 | 2515 | 2510 | 290 |
| 400 | 20250103 | 132300 | 1503090080 | 2515 | 2515 | 2515 | 2515 | 10 |
| 401 | 20250103 | 132200 | 1503064930 | 2510 | 2515 | 2515 | 2510 | 12 |
| 402 | 20250103 | 132100 | 1503034765 | 2515 | 2515 | 2515 | 2515 | 5 |
| 403 | 20250103 | 132000 | 1503022190 | 2515 | 2515 | 2515 | 2515 | 44 |
| 404 | 20250103 | 131900 | 1502911530 | 2515 | 2510 | 2515 | 2510 | 104 |
| 405 | 20250103 | 131800 | 1502650450 | 2515 | 2515 | 2515 | 2515 | 3 |
| 406 | 20250103 | 131700 | 1502642905 | 2510 | 2510 | 2515 | 2510 | 7412 |
| 407 | 20250103 | 131600 | 1484038745 | 2510 | 2510 | 2510 | 2510 | 10 |
| 408 | 20250103 | 131500 | 1484013645 | 2510 | 2510 | 2510 | 2505 | 5423 |
| 409 | 20250103 | 131400 | 1470428800 | 2510 | 2510 | 2510 | 2510 | 30 |
| 410 | 20250103 | 131300 | 1470353500 | 2505 | 2505 | 2505 | 2505 | 1000 |
| 411 | 20250103 | 131200 | 1467848500 | 2505 | 2510 | 2515 | 2505 | 10747 |
| 412 | 20250103 | 131100 | 1440883085 | 2500 | 2515 | 2515 | 2500 | 17717 |
| 413 | 20250103 | 131000 | 1396524875 | 2515 | 2515 | 2515 | 2515 | 590 |
| 414 | 20250103 | 130900 | 1395041025 | 2515 | 2515 | 2515 | 2515 | 0 |
| 415 | 20250103 | 130800 | 1395041025 | 2515 | 2510 | 2515 | 2510 | 280 |
| 416 | 20250103 | 130700 | 1394338185 | 2515 | 2510 | 2515 | 2510 | 31 |
| 417 | 20250103 | 130600 | 1394260225 | 2510 | 2515 | 2515 | 2510 | 509 |
| 418 | 20250103 | 130500 | 1392982595 | 2510 | 2510 | 2510 | 2510 | 440 |
| 419 | 20250103 | 130400 | 1391878195 | 2510 | 2510 | 2510 | 2510 | 3475 |
| 420 | 20250103 | 130300 | 1383155945 | 2510 | 2510 | 2510 | 2510 | 18 |
| 421 | 20250103 | 130200 | 1383110765 | 2505 | 2505 | 2505 | 2505 | 139 |
| 422 | 20250103 | 130100 | 1382762570 | 2510 | 2510 | 2510 | 2510 | 8 |
| 423 | 20250103 | 130000 | 1382742490 | 2505 | 2505 | 2505 | 2505 | 2 |
| 424 | 20250103 | 125900 | 1382737480 | 2505 | 2510 | 2510 | 2505 | 158 |
| 425 | 20250103 | 125800 | 1382341635 | 2505 | 2505 | 2505 | 2505 | 0 |
| 426 | 20250103 | 125700 | 1382341635 | 2505 | 2505 | 2505 | 2505 | 148 |
| 427 | 20250103 | 125600 | 1381970895 | 2510 | 2505 | 2510 | 2505 | 10 |
| 428 | 20250103 | 125500 | 1381945800 | 2510 | 2510 | 2510 | 2510 | 10 |
| 429 | 20250103 | 125400 | 1381920700 | 2510 | 2505 | 2510 | 2505 | 170 |
| 430 | 20250103 | 125300 | 1381494760 | 2510 | 2510 | 2510 | 2510 | 20 |
| 431 | 20250103 | 125200 | 1381444560 | 2510 | 2510 | 2510 | 2510 | 8 |
| 432 | 20250103 | 125100 | 1381424480 | 2510 | 2510 | 2510 | 2510 | 9 |
| 433 | 20250103 | 125000 | 1381401890 | 2510 | 2505 | 2510 | 2505 | 72 |
| 434 | 20250103 | 124900 | 1381221175 | 2510 | 2505 | 2510 | 2505 | 1182 |
| 435 | 20250103 | 124800 | 1378255100 | 2510 | 2505 | 2510 | 2505 | 2161 |
| 436 | 20250103 | 124700 | 1372841290 | 2505 | 2510 | 2510 | 2505 | 65 |
| 437 | 20250103 | 124600 | 1372678270 | 2505 | 2510 | 2510 | 2505 | 1124 |
| 438 | 20250103 | 124500 | 1369857835 | 2510 | 2510 | 2515 | 2510 | 577 |
| 439 | 20250103 | 124400 | 1368409480 | 2510 | 2515 | 2515 | 2510 | 697 |
| 440 | 20250103 | 124300 | 1366659965 | 2510 | 2515 | 2515 | 2510 | 1409 |
| 441 | 20250103 | 124200 | 1363123335 | 2515 | 2510 | 2515 | 2510 | 272 |
| 442 | 20250103 | 124100 | 1362440565 | 2510 | 2515 | 2515 | 2510 | 8064 |
| 443 | 20250103 | 124000 | 1342159610 | 2515 | 2520 | 2520 | 2515 | 575 |
| 444 | 20250103 | 123900 | 1340711735 | 2515 | 2520 | 2520 | 2515 | 689 |
| 445 | 20250103 | 123800 | 1338976140 | 2520 | 2515 | 2520 | 2515 | 968 |
| 446 | 20250103 | 123700 | 1336537355 | 2520 | 2520 | 2520 | 2515 | 631 |
| 447 | 20250103 | 123600 | 1334947945 | 2520 | 2520 | 2520 | 2515 | 1140 |
| 448 | 20250103 | 123500 | 1332075170 | 2515 | 2520 | 2520 | 2515 | 7 |
| 449 | 20250103 | 123400 | 1332057560 | 2520 | 2515 | 2520 | 2515 | 74 |
| 450 | 20250103 | 123300 | 1331871405 | 2520 | 2520 | 2520 | 2520 | 33 |
| 451 | 20250103 | 123200 | 1331788245 | 2515 | 2515 | 2515 | 2515 | 300 |
| 452 | 20250103 | 123100 | 1331033745 | 2515 | 2515 | 2520 | 2515 | 1045 |
| 453 | 20250103 | 123000 | 1328405485 | 2520 | 2515 | 2520 | 2515 | 2068 |
| 454 | 20250103 | 122900 | 1323204265 | 2515 | 2515 | 2520 | 2515 | 582 |
| 455 | 20250103 | 122800 | 1321740490 | 2520 | 2515 | 2520 | 2515 | 14 |
| 456 | 20250103 | 122700 | 1321705230 | 2520 | 2520 | 2520 | 2520 | 14 |
| 457 | 20250103 | 122600 | 1321669950 | 2520 | 2510 | 2520 | 2510 | 15827 |
| 458 | 20250103 | 122500 | 1281861270 | 2510 | 2520 | 2520 | 2510 | 17781 |
| 459 | 20250103 | 122400 | 1237139565 | 2520 | 2520 | 2520 | 2515 | 831 |
| 460 | 20250103 | 122300 | 1235045545 | 2515 | 2515 | 2520 | 2515 | 6964 |
| 461 | 20250103 | 122200 | 1217496285 | 2515 | 2520 | 2520 | 2515 | 14349 |
| 462 | 20250103 | 122100 | 1181401985 | 2520 | 2520 | 2520 | 2515 | 822 |
| 463 | 20250103 | 122000 | 1179331055 | 2520 | 2520 | 2520 | 2515 | 1659 |
| 464 | 20250103 | 121900 | 1175151410 | 2520 | 2515 | 2520 | 2515 | 1017 |
| 465 | 20250103 | 121800 | 1172589320 | 2515 | 2515 | 2520 | 2515 | 2696 |
| 466 | 20250103 | 121700 | 1165802330 | 2515 | 2515 | 2520 | 2510 | 1662 |
| 467 | 20250103 | 121600 | 1161620545 | 2515 | 2515 | 2515 | 2510 | 1295 |
| 468 | 20250103 | 121500 | 1158363625 | 2515 | 2510 | 2515 | 2510 | 3323 |
| 469 | 20250103 | 121400 | 1150007565 | 2515 | 2510 | 2515 | 2510 | 2970 |
| 470 | 20250103 | 121300 | 1142538045 | 2510 | 2515 | 2515 | 2510 | 350 |
| 471 | 20250103 | 121200 | 1141659460 | 2515 | 2515 | 2515 | 2515 | 4167 |
| 472 | 20250103 | 121100 | 1131179455 | 2515 | 2515 | 2515 | 2510 | 2546 |
| 473 | 20250103 | 121000 | 1124776580 | 2515 | 2510 | 2515 | 2505 | 9478 |
| 474 | 20250103 | 120900 | 1100987320 | 2510 | 2510 | 2515 | 2510 | 1785 |
| 475 | 20250103 | 120800 | 1096506965 | 2510 | 2510 | 2510 | 2510 | 9854 |
| 476 | 20250103 | 120700 | 1071773425 | 2510 | 2510 | 2510 | 2505 | 29239 |
| 477 | 20250103 | 120600 | 998383945 | 2505 | 2500 | 2505 | 2500 | 37797 |
| 478 | 20250103 | 120500 | 903781865 | 2500 | 2495 | 2500 | 2495 | 674 |
| 479 | 20250103 | 120400 | 902097790 | 2495 | 2495 | 2495 | 2495 | 0 |
| 480 | 20250103 | 120300 | 902097790 | 2495 | 2495 | 2500 | 2495 | 473 |
| 481 | 20250103 | 120200 | 900917320 | 2495 | 2500 | 2500 | 2495 | 455 |
| 482 | 20250103 | 120100 | 899782050 | 2500 | 2495 | 2500 | 2495 | 10 |
| 483 | 20250103 | 120000 | 899757055 | 2495 | 2495 | 2500 | 2495 | 4463 |
| 484 | 20250103 | 115900 | 888601820 | 2500 | 2500 | 2500 | 2500 | 658 |
| 485 | 20250103 | 115800 | 886956820 | 2495 | 2495 | 2495 | 2495 | 4702 |
| 486 | 20250103 | 115700 | 875225330 | 2500 | 2500 | 2500 | 2495 | 1059 |
| 487 | 20250103 | 115600 | 872577840 | 2495 | 2495 | 2500 | 2495 | 190 |
| 488 | 20250103 | 115500 | 872103745 | 2495 | 2495 | 2495 | 2495 | 269 |
| 489 | 20250103 | 115400 | 871432590 | 2495 | 2500 | 2500 | 2495 | 318 |
| 490 | 20250103 | 115300 | 870639055 | 2500 | 2500 | 2500 | 2500 | 9 |
| 491 | 20250103 | 115200 | 870616555 | 2495 | 2500 | 2500 | 2495 | 498 |
| 492 | 20250103 | 115100 | 869372255 | 2495 | 2500 | 2500 | 2495 | 276 |
| 493 | 20250103 | 115000 | 868683590 | 2500 | 2500 | 2500 | 2500 | 17 |
| 494 | 20250103 | 114900 | 868641090 | 2495 | 2495 | 2495 | 2495 | 100 |
| 495 | 20250103 | 114800 | 868391590 | 2495 | 2495 | 2500 | 2495 | 62 |
| 496 | 20250103 | 114700 | 868236855 | 2500 | 2500 | 2500 | 2500 | 18 |
| 497 | 20250103 | 114600 | 868191855 | 2500 | 2500 | 2500 | 2500 | 389 |
| 498 | 20250103 | 114500 | 867219355 | 2500 | 2500 | 2500 | 2500 | 240 |
| 499 | 20250103 | 114400 | 866619355 | 2500 | 2500 | 2500 | 2500 | 1 |
| 500 | 20250103 | 114300 | 866616855 | 2500 | 2500 | 2500 | 2495 | 3112 |
| 501 | 20250103 | 114200 | 858850770 | 2500 | 2500 | 2500 | 2495 | 680 |
| 502 | 20250103 | 114100 | 857150785 | 2495 | 2495 | 2495 | 2495 | 613 |
| 503 | 20250103 | 114000 | 855621350 | 2500 | 2500 | 2500 | 2495 | 1974 |
| 504 | 20250103 | 113900 | 850687630 | 2500 | 2495 | 2500 | 2495 | 899 |
| 505 | 20250103 | 113800 | 848441130 | 2500 | 2500 | 2500 | 2500 | 561 |
| 506 | 20250103 | 113700 | 847038630 | 2500 | 2495 | 2500 | 2495 | 491 |
| 507 | 20250103 | 113600 | 845811380 | 2500 | 2495 | 2500 | 2495 | 1270 |
| 508 | 20250103 | 113500 | 842641060 | 2490 | 2495 | 2495 | 2490 | 564 |
| 509 | 20250103 | 113400 | 841233885 | 2495 | 2500 | 2500 | 2495 | 1138 |
| 510 | 20250103 | 113300 | 838394535 | 2500 | 2500 | 2500 | 2500 | 9 |
| 511 | 20250103 | 113200 | 838372035 | 2500 | 2495 | 2500 | 2490 | 3712 |
| 512 | 20250103 | 113100 | 829110570 | 2495 | 2495 | 2495 | 2490 | 2890 |
| 513 | 20250103 | 113000 | 821900750 | 2495 | 2490 | 2495 | 2490 | 7 |
| 514 | 20250103 | 112900 | 821883295 | 2495 | 2495 | 2500 | 2490 | 16600 |
| 515 | 20250103 | 112800 | 780470520 | 2495 | 2495 | 2500 | 2495 | 859 |
| 516 | 20250103 | 112700 | 778327270 | 2500 | 2500 | 2500 | 2500 | 186 |
| 517 | 20250103 | 112600 | 777862270 | 2500 | 2495 | 2500 | 2495 | 15 |
| 518 | 20250103 | 112500 | 777824800 | 2495 | 2500 | 2500 | 2495 | 57 |
| 519 | 20250103 | 112400 | 777682540 | 2495 | 2500 | 2500 | 2495 | 149 |
| 520 | 20250103 | 112300 | 777310705 | 2500 | 2495 | 2500 | 2495 | 87 |
| 521 | 20250103 | 112200 | 777093595 | 2500 | 2500 | 2500 | 2500 | 57 |
| 522 | 20250103 | 112100 | 776951095 | 2500 | 2500 | 2500 | 2500 | 40 |
| 523 | 20250103 | 112000 | 776851095 | 2500 | 2495 | 2500 | 2495 | 396 |
| 524 | 20250103 | 111900 | 775862785 | 2500 | 2500 | 2500 | 2500 | 9 |
| 525 | 20250103 | 111800 | 775840285 | 2495 | 2495 | 2495 | 2495 | 90 |
| 526 | 20250103 | 111700 | 775615735 | 2500 | 2495 | 2500 | 2495 | 21 |
| 527 | 20250103 | 111600 | 775563240 | 2500 | 2500 | 2500 | 2500 | 602 |
| 528 | 20250103 | 111500 | 774058240 | 2500 | 2495 | 2500 | 2495 | 22 |
| 529 | 20250103 | 111400 | 774003310 | 2495 | 2500 | 2500 | 2495 | 1227 |
| 530 | 20250103 | 111300 | 770941810 | 2500 | 2500 | 2500 | 2500 | 22 |
| 531 | 20250103 | 111200 | 770886810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 532 | 20250103 | 111100 | 770886810 | 2500 | 2500 | 2500 | 2500 | 70 |
| 533 | 20250103 | 111000 | 770711810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 534 | 20250103 | 110900 | 770711810 | 2500 | 2500 | 2500 | 2500 | 9 |
| 535 | 20250103 | 110800 | 770689310 | 2500 | 2500 | 2500 | 2500 | 18 |
| 536 | 20250103 | 110700 | 770644310 | 2495 | 2495 | 2500 | 2495 | 10396 |
| 537 | 20250103 | 110600 | 744656290 | 2500 | 2500 | 2500 | 2500 | 43 |
| 538 | 20250103 | 110500 | 744548790 | 2495 | 2500 | 2500 | 2495 | 59 |
| 539 | 20250103 | 110400 | 744401300 | 2495 | 2495 | 2500 | 2495 | 11 |
| 540 | 20250103 | 110300 | 744373815 | 2500 | 2495 | 2500 | 2495 | 13 |
| 541 | 20250103 | 110200 | 744341335 | 2500 | 2500 | 2500 | 2500 | 15 |
| 542 | 20250103 | 110100 | 744303835 | 2500 | 2500 | 2500 | 2495 | 101 |
| 543 | 20250103 | 110000 | 744051535 | 2500 | 2500 | 2500 | 2495 | 578 |
| 544 | 20250103 | 105900 | 742609370 | 2500 | 2495 | 2500 | 2495 | 39 |
| 545 | 20250103 | 105800 | 742511970 | 2495 | 2495 | 2495 | 2495 | 20 |
| 546 | 20250103 | 105700 | 742462070 | 2500 | 2495 | 2500 | 2495 | 1017 |
| 547 | 20250103 | 105600 | 739924570 | 2495 | 2500 | 2500 | 2495 | 83 |
| 548 | 20250103 | 105500 | 739717200 | 2495 | 2495 | 2500 | 2495 | 508 |
| 549 | 20250103 | 105400 | 738449735 | 2500 | 2500 | 2500 | 2500 | 17 |
| 550 | 20250103 | 105300 | 738407235 | 2495 | 2495 | 2495 | 2495 | 100 |
| 551 | 20250103 | 105200 | 738157735 | 2500 | 2495 | 2500 | 2495 | 11465 |
| 552 | 20250103 | 105100 | 709552510 | 2495 | 2495 | 2495 | 2495 | 9 |
| 553 | 20250103 | 105000 | 709530055 | 2495 | 2490 | 2495 | 2490 | 10 |
| 554 | 20250103 | 104900 | 709505110 | 2495 | 2490 | 2495 | 2490 | 11 |
| 555 | 20250103 | 104800 | 709477675 | 2490 | 2495 | 2495 | 2490 | 67 |
| 556 | 20250103 | 104700 | 709310520 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 557 | 20250103 | 104600 | 706820520 | 2490 | 2495 | 2495 | 2490 | 10 |
| 558 | 20250103 | 104500 | 706795575 | 2495 | 2495 | 2495 | 2495 | 17 |
| 559 | 20250103 | 104400 | 706753160 | 2495 | 2495 | 2495 | 2495 | 60 |
| 560 | 20250103 | 104300 | 706603460 | 2495 | 2495 | 2495 | 2490 | 20 |
| 561 | 20250103 | 104200 | 706553565 | 2490 | 2495 | 2495 | 2490 | 1930 |
| 562 | 20250103 | 104100 | 701747820 | 2495 | 2495 | 2495 | 2495 | 8 |
| 563 | 20250103 | 104000 | 701727860 | 2490 | 2490 | 2490 | 2490 | 8297 |
| 564 | 20250103 | 103900 | 681068330 | 2490 | 2490 | 2490 | 2490 | 85 |
| 565 | 20250103 | 103800 | 680856680 | 2490 | 2490 | 2490 | 2490 | 35 |
| 566 | 20250103 | 103700 | 680769530 | 2490 | 2490 | 2490 | 2490 | 0 |
| 567 | 20250103 | 103600 | 680769530 | 2490 | 2490 | 2490 | 2485 | 67 |
| 568 | 20250103 | 103500 | 680602705 | 2490 | 2490 | 2490 | 2490 | 0 |
| 569 | 20250103 | 103400 | 680602705 | 2490 | 2490 | 2490 | 2490 | 18 |
| 570 | 20250103 | 103300 | 680557885 | 2485 | 2490 | 2490 | 2485 | 129 |
| 571 | 20250103 | 103200 | 680237275 | 2490 | 2490 | 2490 | 2490 | 0 |
| 572 | 20250103 | 103100 | 680237275 | 2490 | 2490 | 2490 | 2490 | 2021 |
| 573 | 20250103 | 103000 | 675204985 | 2495 | 2495 | 2495 | 2490 | 386 |
| 574 | 20250103 | 102900 | 674241920 | 2495 | 2490 | 2495 | 2490 | 3113 |
| 575 | 20250103 | 102800 | 666474995 | 2490 | 2495 | 2495 | 2490 | 614 |
| 576 | 20250103 | 102700 | 664946085 | 2490 | 2495 | 2495 | 2490 | 47 |
| 577 | 20250103 | 102600 | 664828825 | 2495 | 2495 | 2495 | 2495 | 109 |
| 578 | 20250103 | 102500 | 664556870 | 2495 | 2495 | 2495 | 2495 | 23 |
| 579 | 20250103 | 102400 | 664499485 | 2495 | 2490 | 2495 | 2490 | 608 |
| 580 | 20250103 | 102300 | 662982560 | 2495 | 2500 | 2500 | 2490 | 5691 |
| 581 | 20250103 | 102200 | 648790375 | 2500 | 2495 | 2500 | 2495 | 32 |
| 582 | 20250103 | 102100 | 648710380 | 2500 | 2500 | 2500 | 2500 | 9 |
| 583 | 20250103 | 102000 | 648687880 | 2500 | 2500 | 2500 | 2495 | 299 |
| 584 | 20250103 | 101900 | 647940385 | 2500 | 2495 | 2500 | 2495 | 1952 |
| 585 | 20250103 | 101800 | 643070095 | 2495 | 2490 | 2495 | 2490 | 1000 |
| 586 | 20250103 | 101700 | 640577595 | 2490 | 2495 | 2495 | 2490 | 396 |
| 587 | 20250103 | 101600 | 639589935 | 2495 | 2495 | 2495 | 2490 | 815 |
| 588 | 20250103 | 101500 | 637558515 | 2495 | 2495 | 2495 | 2495 | 596 |
| 589 | 20250103 | 101400 | 636071495 | 2490 | 2490 | 2490 | 2490 | 3854 |
| 590 | 20250103 | 101300 | 626475035 | 2490 | 2490 | 2490 | 2485 | 74 |
| 591 | 20250103 | 101200 | 626290780 | 2490 | 2490 | 2490 | 2490 | 20 |
| 592 | 20250103 | 101100 | 626240980 | 2490 | 2490 | 2490 | 2485 | 317 |
| 593 | 20250103 | 101000 | 625453150 | 2490 | 2490 | 2490 | 2490 | 122 |
| 594 | 20250103 | 100900 | 625149370 | 2490 | 2490 | 2490 | 2490 | 162 |
| 595 | 20250103 | 100800 | 624745990 | 2490 | 2490 | 2490 | 2485 | 16 |
| 596 | 20250103 | 100700 | 624706160 | 2490 | 2495 | 2495 | 2490 | 6656 |
| 597 | 20250103 | 100600 | 608126655 | 2495 | 2495 | 2495 | 2495 | 30 |
| 598 | 20250103 | 100500 | 608051805 | 2495 | 2495 | 2495 | 2490 | 564 |
| 599 | 20250103 | 100400 | 606647125 | 2495 | 2495 | 2495 | 2495 | 125 |
| 600 | 20250103 | 100300 | 606335250 | 2495 | 2495 | 2495 | 2490 | 74 |
| 601 | 20250103 | 100200 | 606150660 | 2495 | 2495 | 2495 | 2495 | 22 |
| 602 | 20250103 | 100100 | 606095770 | 2490 | 2495 | 2495 | 2490 | 214 |
| 603 | 20250103 | 100000 | 605562865 | 2490 | 2490 | 2490 | 2490 | 929 |
| 604 | 20250103 | 095900 | 603249655 | 2495 | 2490 | 2495 | 2490 | 3561 |
| 605 | 20250103 | 095800 | 594382670 | 2490 | 2490 | 2490 | 2490 | 0 |
| 606 | 20250103 | 095700 | 594382670 | 2490 | 2495 | 2495 | 2490 | 22 |
| 607 | 20250103 | 095600 | 594327805 | 2495 | 2495 | 2495 | 2495 | 1046 |
| 608 | 20250103 | 095500 | 591718035 | 2495 | 2500 | 2500 | 2495 | 6944 |
| 609 | 20250103 | 095400 | 574392715 | 2500 | 2500 | 2500 | 2500 | 9 |
| 610 | 20250103 | 095300 | 574370215 | 2495 | 2500 | 2500 | 2495 | 789 |
| 611 | 20250103 | 095200 | 572398735 | 2500 | 2500 | 2500 | 2500 | 1463 |
| 612 | 20250103 | 095100 | 568741235 | 2500 | 2500 | 2500 | 2500 | 1690 |
| 613 | 20250103 | 095000 | 564516235 | 2500 | 2495 | 2500 | 2495 | 5121 |
| 614 | 20250103 | 094900 | 551713755 | 2495 | 2495 | 2500 | 2495 | 28 |
| 615 | 20250103 | 094800 | 551643850 | 2500 | 2500 | 2505 | 2500 | 7390 |
| 616 | 20250103 | 094700 | 533168665 | 2500 | 2505 | 2505 | 2500 | 1333 |
| 617 | 20250103 | 094600 | 529832000 | 2505 | 2500 | 2505 | 2500 | 16810 |
| 618 | 20250103 | 094500 | 487805510 | 2500 | 2500 | 2500 | 2500 | 666 |
| 619 | 20250103 | 094400 | 486140510 | 2495 | 2495 | 2500 | 2495 | 1333 |
| 620 | 20250103 | 094300 | 482808085 | 2500 | 2500 | 2500 | 2495 | 1224 |
| 621 | 20250103 | 094200 | 479749085 | 2495 | 2500 | 2500 | 2495 | 1305 |
| 622 | 20250103 | 094100 | 476486685 | 2500 | 2495 | 2500 | 2495 | 140 |
| 623 | 20250103 | 094000 | 476136825 | 2495 | 2495 | 2495 | 2495 | 6321 |
| 624 | 20250103 | 093900 | 460365930 | 2495 | 2495 | 2495 | 2490 | 85 |
| 625 | 20250103 | 093800 | 460154040 | 2495 | 2495 | 2495 | 2490 | 26 |
| 626 | 20250103 | 093700 | 460089200 | 2490 | 2490 | 2495 | 2490 | 18914 |
| 627 | 20250103 | 093600 | 412993295 | 2495 | 2490 | 2495 | 2490 | 226 |
| 628 | 20250103 | 093500 | 412430460 | 2490 | 2500 | 2500 | 2490 | 13180 |
| 629 | 20250103 | 093400 | 379508005 | 2500 | 2500 | 2505 | 2500 | 4258 |
| 630 | 20250103 | 093300 | 368862810 | 2500 | 2500 | 2500 | 2495 | 2196 |
| 631 | 20250103 | 093200 | 363372850 | 2500 | 2500 | 2500 | 2495 | 6853 |
| 632 | 20250103 | 093100 | 346240925 | 2500 | 2500 | 2500 | 2495 | 111 |
| 633 | 20250103 | 093000 | 345963445 | 2495 | 2500 | 2500 | 2495 | 5714 |
| 634 | 20250103 | 092900 | 331679120 | 2495 | 2495 | 2500 | 2495 | 2657 |
| 635 | 20250103 | 092800 | 325046875 | 2500 | 2490 | 2500 | 2485 | 14394 |
| 636 | 20250103 | 092700 | 289185305 | 2485 | 2490 | 2490 | 2485 | 551 |
| 637 | 20250103 | 092600 | 287813585 | 2485 | 2485 | 2490 | 2485 | 16478 |
| 638 | 20250103 | 092500 | 246851245 | 2485 | 2480 | 2485 | 2480 | 744 |
| 639 | 20250103 | 092400 | 245002545 | 2485 | 2485 | 2485 | 2480 | 1174 |
| 640 | 20250103 | 092300 | 242089610 | 2485 | 2485 | 2485 | 2480 | 8545 |
| 641 | 20250103 | 092200 | 220879710 | 2485 | 2485 | 2485 | 2480 | 792 |
| 642 | 20250103 | 092100 | 218912610 | 2485 | 2480 | 2485 | 2480 | 684 |
| 643 | 20250103 | 092000 | 217215820 | 2480 | 2480 | 2485 | 2480 | 8369 |
| 644 | 20250103 | 091900 | 196459445 | 2475 | 2475 | 2480 | 2475 | 1332 |
| 645 | 20250103 | 091800 | 193160650 | 2480 | 2475 | 2480 | 2475 | 3360 |
| 646 | 20250103 | 091700 | 184830440 | 2475 | 2475 | 2480 | 2475 | 3608 |
| 647 | 20250103 | 091600 | 175900540 | 2475 | 2475 | 2480 | 2475 | 2304 |
| 648 | 20250103 | 091500 | 170197890 | 2475 | 2480 | 2480 | 2475 | 1344 |
| 649 | 20250103 | 091400 | 166871475 | 2475 | 2475 | 2480 | 2475 | 943 |
| 650 | 20250103 | 091300 | 164537210 | 2475 | 2475 | 2480 | 2475 | 1591 |
| 651 | 20250103 | 091200 | 160599435 | 2475 | 2470 | 2480 | 2470 | 7576 |
| 652 | 20250103 | 091100 | 141852550 | 2470 | 2475 | 2480 | 2470 | 9342 |
| 653 | 20250103 | 091000 | 118733540 | 2480 | 2480 | 2480 | 2475 | 59 |
| 654 | 20250103 | 090900 | 118587385 | 2480 | 2475 | 2480 | 2470 | 5372 |
| 655 | 20250103 | 090800 | 105302550 | 2475 | 2475 | 2475 | 2470 | 136 |
| 656 | 20250103 | 090700 | 104965955 | 2470 | 2475 | 2475 | 2470 | 82 |
| 657 | 20250103 | 090600 | 104763110 | 2475 | 2470 | 2475 | 2470 | 118 |
| 658 | 20250103 | 090500 | 104471290 | 2470 | 2465 | 2470 | 2465 | 1878 |
| 659 | 20250103 | 090400 | 99832635 | 2470 | 2470 | 2470 | 2470 | 642 |
| 660 | 20250103 | 090300 | 98246895 | 2475 | 2480 | 2480 | 2470 | 5240 |
| 661 | 20250103 | 090200 | 85279870 | 2475 | 2480 | 2485 | 2475 | 6379 |
| 662 | 20250103 | 090100 | 69464775 | 2480 | 2475 | 2480 | 2475 | 3796 |
| 663 | 20250103 | 090000 | 60051545 | 2475 | 2450 | 2485 | 2450 | 24378 |