36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 3 | 20250304 | 200300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 4 | 20250304 | 200200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 5 | 20250304 | 200100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 6 | 20250304 | 200000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 7 | 20250304 | 195900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 8 | 20250304 | 195800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 9 | 20250304 | 195700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 10 | 20250304 | 195600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 11 | 20250304 | 195500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 12 | 20250304 | 195400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 13 | 20250304 | 195300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 14 | 20250304 | 195200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 15 | 20250304 | 195100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 16 | 20250304 | 195000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 17 | 20250304 | 194900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 18 | 20250304 | 194800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 19 | 20250304 | 194700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 20 | 20250304 | 194600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 21 | 20250304 | 194500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 22 | 20250304 | 194400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 23 | 20250304 | 194300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 24 | 20250304 | 194200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 25 | 20250304 | 194100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 26 | 20250304 | 194000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 27 | 20250304 | 193900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 28 | 20250304 | 193800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 29 | 20250304 | 193700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 30 | 20250304 | 193600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 31 | 20250304 | 193500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 32 | 20250304 | 193400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 33 | 20250304 | 193300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 34 | 20250304 | 193200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 35 | 20250304 | 193100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 36 | 20250304 | 193000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 37 | 20250304 | 192900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 38 | 20250304 | 192800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 39 | 20250304 | 192700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 40 | 20250304 | 192600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 41 | 20250304 | 192500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 42 | 20250304 | 192400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 43 | 20250304 | 192300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 44 | 20250304 | 192200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 45 | 20250304 | 192100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 46 | 20250304 | 192000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 47 | 20250304 | 191900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 48 | 20250304 | 191800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 49 | 20250304 | 191700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 50 | 20250304 | 191600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 51 | 20250304 | 191500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 52 | 20250304 | 191400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 53 | 20250304 | 191300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 54 | 20250304 | 191200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 55 | 20250304 | 191100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 56 | 20250304 | 191000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 57 | 20250304 | 190900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 58 | 20250304 | 190800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 59 | 20250304 | 190700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 60 | 20250304 | 190600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 61 | 20250304 | 190500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 62 | 20250304 | 190400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 63 | 20250304 | 190300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 64 | 20250304 | 190200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 65 | 20250304 | 190100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 66 | 20250304 | 190000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 67 | 20250304 | 185900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 68 | 20250304 | 185800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 69 | 20250304 | 185700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 70 | 20250304 | 185600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 71 | 20250304 | 185500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 72 | 20250304 | 185400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 73 | 20250304 | 185300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 74 | 20250304 | 185200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 75 | 20250304 | 185100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 76 | 20250304 | 185000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 77 | 20250304 | 184900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 78 | 20250304 | 184800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 79 | 20250304 | 184700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 80 | 20250304 | 184600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 81 | 20250304 | 184500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 82 | 20250304 | 184400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 83 | 20250304 | 184300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 84 | 20250304 | 184200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 85 | 20250304 | 184100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 86 | 20250304 | 184000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 87 | 20250304 | 183900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 88 | 20250304 | 183800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 89 | 20250304 | 183700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 90 | 20250304 | 183600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 91 | 20250304 | 183500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 92 | 20250304 | 183400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 93 | 20250304 | 183300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 94 | 20250304 | 183200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 95 | 20250304 | 183100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 96 | 20250304 | 183000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 97 | 20250304 | 182900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 98 | 20250304 | 182800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 99 | 20250304 | 182700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 100 | 20250304 | 182600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 101 | 20250304 | 182500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 102 | 20250304 | 182400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 103 | 20250304 | 182300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 104 | 20250304 | 182200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 105 | 20250304 | 182100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 106 | 20250304 | 182000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 107 | 20250304 | 181900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 108 | 20250304 | 181800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 109 | 20250304 | 181700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 110 | 20250304 | 181600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 111 | 20250304 | 181500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 112 | 20250304 | 181400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 113 | 20250304 | 181300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 114 | 20250304 | 181200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 115 | 20250304 | 181100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 116 | 20250304 | 181000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 117 | 20250304 | 180900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 118 | 20250304 | 180800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 119 | 20250304 | 180700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 120 | 20250304 | 180600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 121 | 20250304 | 180500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 122 | 20250304 | 180400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 123 | 20250304 | 180300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 124 | 20250304 | 180200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 125 | 20250304 | 180100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 126 | 20250304 | 180000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 127 | 20250304 | 175900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 128 | 20250304 | 175800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 129 | 20250304 | 175700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 130 | 20250304 | 175600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 131 | 20250304 | 175500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 132 | 20250304 | 175400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 133 | 20250304 | 175300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 134 | 20250304 | 175200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 135 | 20250304 | 175100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 136 | 20250304 | 175000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 137 | 20250304 | 174900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 138 | 20250304 | 174800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 139 | 20250304 | 174700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 140 | 20250304 | 174600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 141 | 20250304 | 174500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 142 | 20250304 | 174400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 143 | 20250304 | 174300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 144 | 20250304 | 174200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 145 | 20250304 | 174100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 146 | 20250304 | 174000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 147 | 20250304 | 173900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 148 | 20250304 | 173800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 149 | 20250304 | 173700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 150 | 20250304 | 173600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 151 | 20250304 | 173500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 152 | 20250304 | 173400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 153 | 20250304 | 173300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 154 | 20250304 | 173200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 155 | 20250304 | 173100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 156 | 20250304 | 173000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 157 | 20250304 | 172900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 158 | 20250304 | 172800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 159 | 20250304 | 172700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 160 | 20250304 | 172600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 161 | 20250304 | 172500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 162 | 20250304 | 172400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 163 | 20250304 | 172300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 164 | 20250304 | 172200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 165 | 20250304 | 172100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 166 | 20250304 | 172000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 167 | 20250304 | 171900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 168 | 20250304 | 171800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 169 | 20250304 | 171700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 170 | 20250304 | 171600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 171 | 20250304 | 171500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 172 | 20250304 | 171400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 173 | 20250304 | 171300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 174 | 20250304 | 171200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 175 | 20250304 | 171100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 176 | 20250304 | 171000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 177 | 20250304 | 170900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 178 | 20250304 | 170800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 179 | 20250304 | 170700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 180 | 20250304 | 170600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 181 | 20250304 | 170500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 182 | 20250304 | 170400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 183 | 20250304 | 170300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 184 | 20250304 | 170200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 185 | 20250304 | 170100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 186 | 20250304 | 170000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 187 | 20250304 | 165900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 188 | 20250304 | 165800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 189 | 20250304 | 165700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 190 | 20250304 | 165600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 191 | 20250304 | 165500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 192 | 20250304 | 165400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 193 | 20250304 | 165300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 194 | 20250304 | 165200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 195 | 20250304 | 165100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 196 | 20250304 | 165000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 197 | 20250304 | 164900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 198 | 20250304 | 164800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 199 | 20250304 | 164700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 200 | 20250304 | 164600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 201 | 20250304 | 164500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 202 | 20250304 | 164400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 203 | 20250304 | 164300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 204 | 20250304 | 164200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 205 | 20250304 | 164100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 206 | 20250304 | 164000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 207 | 20250304 | 163900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 208 | 20250304 | 163800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 209 | 20250304 | 163700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 210 | 20250304 | 163600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20250304 | 163500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20250304 | 163400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 213 | 20250304 | 163300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20250304 | 163200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20250304 | 163100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20250304 | 163000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20250304 | 162900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20250304 | 162800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20250304 | 162700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20250304 | 162600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 221 | 20250304 | 162500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 222 | 20250304 | 162400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 223 | 20250304 | 162300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 224 | 20250304 | 162200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 225 | 20250304 | 162100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 226 | 20250304 | 162000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 227 | 20250304 | 161900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 228 | 20250304 | 161800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 229 | 20250304 | 161700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 230 | 20250304 | 161600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 231 | 20250304 | 161500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 232 | 20250304 | 161400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 233 | 20250304 | 161300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 234 | 20250304 | 161200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 235 | 20250304 | 161100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 236 | 20250304 | 161000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 237 | 20250304 | 160900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 238 | 20250304 | 160800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 239 | 20250304 | 160700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 240 | 20250304 | 160600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 241 | 20250304 | 160500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 242 | 20250304 | 160400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 243 | 20250304 | 160300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 244 | 20250304 | 160200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 245 | 20250304 | 160100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 246 | 20250304 | 160000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 247 | 20250304 | 155900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 248 | 20250304 | 155800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 249 | 20250304 | 155700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 250 | 20250304 | 155600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 251 | 20250304 | 155500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 252 | 20250304 | 155400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 253 | 20250304 | 155300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 254 | 20250304 | 155200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 255 | 20250304 | 155100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 256 | 20250304 | 155000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20250304 | 154900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20250304 | 154800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20250304 | 154700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20250304 | 154600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20250304 | 154500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20250304 | 154400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20250304 | 154300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20250304 | 154200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20250304 | 154100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20250304 | 154000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 267 | 20250304 | 153900 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 268 | 20250304 | 153800 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 269 | 20250304 | 153700 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 270 | 20250304 | 153600 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 271 | 20250304 | 153500 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 272 | 20250304 | 153400 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 273 | 20250304 | 153300 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 274 | 20250304 | 153200 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 275 | 20250304 | 153100 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 0 |
| 276 | 20250304 | 153000 | 10326315915 | 11300 | 11300 | 11300 | 11300 | 20181 |
| 277 | 20250304 | 152900 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 278 | 20250304 | 152800 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 279 | 20250304 | 152700 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 280 | 20250304 | 152600 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 281 | 20250304 | 152500 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 282 | 20250304 | 152400 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 283 | 20250304 | 152300 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 284 | 20250304 | 152200 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 285 | 20250304 | 152100 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 286 | 20250304 | 152000 | 10098270615 | 11320 | 11320 | 11320 | 11320 | 0 |
| 287 | 20250304 | 151900 | 10098270615 | 11320 | 11320 | 11320 | 11310 | 747 |
| 288 | 20250304 | 151800 | 10089818245 | 11320 | 11320 | 11320 | 11310 | 2144 |
| 289 | 20250304 | 151700 | 10065554065 | 11320 | 11320 | 11320 | 11320 | 1408 |
| 290 | 20250304 | 151600 | 10049615505 | 11310 | 11310 | 11320 | 11310 | 4157 |
| 291 | 20250304 | 151500 | 10002595925 | 11310 | 11300 | 11310 | 11300 | 3183 |
| 292 | 20250304 | 151400 | 9966603805 | 11310 | 11310 | 11310 | 11300 | 1399 |
| 293 | 20250304 | 151300 | 9950781425 | 11300 | 11300 | 11310 | 11300 | 1710 |
| 294 | 20250304 | 151200 | 9931444075 | 11300 | 11310 | 11310 | 11300 | 2374 |
| 295 | 20250304 | 151100 | 9904595325 | 11310 | 11310 | 11310 | 11305 | 1892 |
| 296 | 20250304 | 151000 | 9883196975 | 11310 | 11310 | 11310 | 11305 | 1154 |
| 297 | 20250304 | 150900 | 9870145970 | 11305 | 11305 | 11310 | 11305 | 1598 |
| 298 | 20250304 | 150800 | 9852073715 | 11310 | 11310 | 11310 | 11300 | 889 |
| 299 | 20250304 | 150700 | 9842021705 | 11310 | 11300 | 11310 | 11300 | 2074 |
| 300 | 20250304 | 150600 | 9818576145 | 11300 | 11300 | 11305 | 11300 | 1379 |
| 301 | 20250304 | 150500 | 9802991725 | 11305 | 11300 | 11305 | 11300 | 187 |
| 302 | 20250304 | 150400 | 9800877860 | 11305 | 11305 | 11305 | 11300 | 1584 |
| 303 | 20250304 | 150300 | 9782972255 | 11300 | 11305 | 11305 | 11300 | 1523 |
| 304 | 20250304 | 150200 | 9765754910 | 11300 | 11310 | 11310 | 11300 | 2011 |
| 305 | 20250304 | 150100 | 9743018330 | 11310 | 11310 | 11315 | 11310 | 15837 |
| 306 | 20250304 | 150000 | 9563901260 | 11315 | 11310 | 11315 | 11310 | 842 |
| 307 | 20250304 | 145900 | 9554374595 | 11315 | 11315 | 11315 | 11310 | 4025 |
| 308 | 20250304 | 145800 | 9508834740 | 11315 | 11315 | 11315 | 11310 | 1443 |
| 309 | 20250304 | 145700 | 9492507695 | 11315 | 11310 | 11315 | 11310 | 1567 |
| 310 | 20250304 | 145600 | 9474778430 | 11315 | 11315 | 11315 | 11310 | 687 |
| 311 | 20250304 | 145500 | 9467005615 | 11315 | 11315 | 11315 | 11310 | 4977 |
| 312 | 20250304 | 145400 | 9410713355 | 11315 | 11310 | 11320 | 11310 | 1203 |
| 313 | 20250304 | 145300 | 9397100920 | 11310 | 11310 | 11320 | 11310 | 512 |
| 314 | 20250304 | 145200 | 9391305670 | 11310 | 11320 | 11320 | 11310 | 412 |
| 315 | 20250304 | 145100 | 9386642440 | 11320 | 11320 | 11320 | 11310 | 2375 |
| 316 | 20250304 | 145000 | 9359757740 | 11310 | 11320 | 11320 | 11310 | 1233 |
| 317 | 20250304 | 144900 | 9345802760 | 11320 | 11320 | 11320 | 11310 | 2332 |
| 318 | 20250304 | 144800 | 9319415800 | 11320 | 11320 | 11320 | 11310 | 545 |
| 319 | 20250304 | 144700 | 9313246800 | 11310 | 11320 | 11320 | 11310 | 1407 |
| 320 | 20250304 | 144600 | 9297321170 | 11320 | 11320 | 11320 | 11310 | 5701 |
| 321 | 20250304 | 144500 | 9232827480 | 11310 | 11310 | 11320 | 11310 | 1000 |
| 322 | 20250304 | 144400 | 9221515160 | 11310 | 11310 | 11320 | 11310 | 5147 |
| 323 | 20250304 | 144300 | 9163291470 | 11310 | 11320 | 11320 | 11310 | 1494 |
| 324 | 20250304 | 144200 | 9146386890 | 11320 | 11310 | 11320 | 11310 | 506 |
| 325 | 20250304 | 144100 | 9140659560 | 11310 | 11320 | 11320 | 11310 | 1302 |
| 326 | 20250304 | 144000 | 9125921610 | 11320 | 11320 | 11330 | 11310 | 4154 |
| 327 | 20250304 | 143900 | 9078895400 | 11320 | 11330 | 11330 | 11320 | 2690 |
| 328 | 20250304 | 143800 | 9048428220 | 11330 | 11325 | 11330 | 11320 | 1001 |
| 329 | 20250304 | 143700 | 9037087585 | 11325 | 11325 | 11325 | 11320 | 653 |
| 330 | 20250304 | 143600 | 9029692460 | 11325 | 11330 | 11330 | 11320 | 1619 |
| 331 | 20250304 | 143500 | 9011353380 | 11320 | 11330 | 11330 | 11320 | 997 |
| 332 | 20250304 | 143400 | 9000057760 | 11320 | 11330 | 11330 | 11320 | 547 |
| 333 | 20250304 | 143300 | 8993860440 | 11320 | 11330 | 11330 | 11320 | 1598 |
| 334 | 20250304 | 143200 | 8975755460 | 11330 | 11325 | 11330 | 11320 | 1389 |
| 335 | 20250304 | 143100 | 8960028900 | 11330 | 11320 | 11330 | 11320 | 1603 |
| 336 | 20250304 | 143000 | 8941867360 | 11320 | 11330 | 11330 | 11320 | 957 |
| 337 | 20250304 | 142900 | 8931024830 | 11330 | 11330 | 11330 | 11320 | 513 |
| 338 | 20250304 | 142800 | 8925212830 | 11330 | 11330 | 11330 | 11320 | 1554 |
| 339 | 20250304 | 142700 | 8907606280 | 11330 | 11330 | 11330 | 11320 | 237 |
| 340 | 20250304 | 142600 | 8904921150 | 11320 | 11330 | 11330 | 11320 | 1623 |
| 341 | 20250304 | 142500 | 8886533430 | 11330 | 11320 | 11330 | 11320 | 701 |
| 342 | 20250304 | 142400 | 8878592690 | 11330 | 11330 | 11330 | 11320 | 511 |
| 343 | 20250304 | 142300 | 8872803280 | 11330 | 11330 | 11330 | 11320 | 2560 |
| 344 | 20250304 | 142200 | 8843801490 | 11330 | 11330 | 11330 | 11320 | 2956 |
| 345 | 20250304 | 142100 | 8810337000 | 11330 | 11330 | 11330 | 11320 | 2346 |
| 346 | 20250304 | 142000 | 8783756890 | 11320 | 11330 | 11330 | 11320 | 982 |
| 347 | 20250304 | 141900 | 8772635200 | 11330 | 11330 | 11330 | 11320 | 2010 |
| 348 | 20250304 | 141800 | 8749862015 | 11330 | 11330 | 11330 | 11320 | 2688 |
| 349 | 20250304 | 141700 | 8719407205 | 11325 | 11320 | 11330 | 11320 | 1000 |
| 350 | 20250304 | 141600 | 8708083780 | 11330 | 11330 | 11330 | 11320 | 700 |
| 351 | 20250304 | 141500 | 8700153070 | 11330 | 11320 | 11330 | 11320 | 893 |
| 352 | 20250304 | 141400 | 8690037650 | 11330 | 11320 | 11330 | 11320 | 1150 |
| 353 | 20250304 | 141300 | 8677013450 | 11330 | 11320 | 11330 | 11320 | 1253 |
| 354 | 20250304 | 141200 | 8662818870 | 11330 | 11330 | 11330 | 11320 | 2276 |
| 355 | 20250304 | 141100 | 8637051630 | 11320 | 11330 | 11330 | 11320 | 3001 |
| 356 | 20250304 | 141000 | 8603060405 | 11330 | 11320 | 11330 | 11320 | 1915 |
| 357 | 20250304 | 140900 | 8581369715 | 11330 | 11330 | 11330 | 11320 | 541 |
| 358 | 20250304 | 140800 | 8575244190 | 11330 | 11330 | 11330 | 11320 | 1756 |
| 359 | 20250304 | 140700 | 8555353870 | 11330 | 11330 | 11330 | 11320 | 1170 |
| 360 | 20250304 | 140600 | 8542103760 | 11330 | 11330 | 11330 | 11320 | 133 |
| 361 | 20250304 | 140500 | 8540596950 | 11320 | 11340 | 11340 | 11320 | 3282 |
| 362 | 20250304 | 140400 | 8503407920 | 11340 | 11340 | 11340 | 11320 | 1894 |
| 363 | 20250304 | 140300 | 8481942740 | 11330 | 11330 | 11340 | 11330 | 3238 |
| 364 | 20250304 | 140200 | 8445254940 | 11330 | 11340 | 11340 | 11330 | 3245 |
| 365 | 20250304 | 140100 | 8408487210 | 11340 | 11335 | 11340 | 11330 | 774 |
| 366 | 20250304 | 140000 | 8399710245 | 11340 | 11340 | 11340 | 11335 | 1375 |
| 367 | 20250304 | 135900 | 8384117755 | 11340 | 11340 | 11340 | 11340 | 236 |
| 368 | 20250304 | 135800 | 8381441515 | 11340 | 11350 | 11350 | 11340 | 1926 |
| 369 | 20250304 | 135700 | 8359589535 | 11340 | 11350 | 11350 | 11340 | 2196 |
| 370 | 20250304 | 135600 | 8334685675 | 11350 | 11350 | 11350 | 11340 | 5427 |
| 371 | 20250304 | 135500 | 8273133735 | 11350 | 11350 | 11350 | 11340 | 2826 |
| 372 | 20250304 | 135400 | 8241065385 | 11350 | 11350 | 11350 | 11340 | 283 |
| 373 | 20250304 | 135300 | 8237853425 | 11350 | 11350 | 11350 | 11340 | 550 |
| 374 | 20250304 | 135200 | 8231611310 | 11350 | 11345 | 11350 | 11345 | 1787 |
| 375 | 20250304 | 135100 | 8211329105 | 11350 | 11360 | 11360 | 11350 | 16698 |
| 376 | 20250304 | 135000 | 8021804975 | 11360 | 11360 | 11360 | 11350 | 1472 |
| 377 | 20250304 | 134900 | 8005083065 | 11360 | 11360 | 11360 | 11360 | 3946 |
| 378 | 20250304 | 134800 | 7960256505 | 11360 | 11355 | 11360 | 11350 | 1431 |
| 379 | 20250304 | 134700 | 7944011265 | 11355 | 11360 | 11360 | 11350 | 7261 |
| 380 | 20250304 | 134600 | 7861583945 | 11360 | 11355 | 11360 | 11350 | 645 |
| 381 | 20250304 | 134500 | 7854259840 | 11360 | 11360 | 11360 | 11350 | 2111 |
| 382 | 20250304 | 134400 | 7830288570 | 11360 | 11360 | 11360 | 11350 | 971 |
| 383 | 20250304 | 134300 | 7819263630 | 11360 | 11360 | 11360 | 11350 | 735 |
| 384 | 20250304 | 134200 | 7810916530 | 11360 | 11360 | 11360 | 11350 | 1334 |
| 385 | 20250304 | 134100 | 7795762420 | 11350 | 11350 | 11360 | 11350 | 954 |
| 386 | 20250304 | 134000 | 7784929040 | 11360 | 11360 | 11360 | 11350 | 1359 |
| 387 | 20250304 | 133900 | 7769492910 | 11360 | 11360 | 11360 | 11350 | 242 |
| 388 | 20250304 | 133800 | 7766743890 | 11360 | 11360 | 11360 | 11360 | 992 |
| 389 | 20250304 | 133700 | 7755474770 | 11360 | 11360 | 11360 | 11350 | 1032 |
| 390 | 20250304 | 133600 | 7743751450 | 11360 | 11360 | 11360 | 11350 | 338 |
| 391 | 20250304 | 133500 | 7739911890 | 11360 | 11360 | 11370 | 11350 | 3009 |
| 392 | 20250304 | 133400 | 7705729130 | 11360 | 11350 | 11360 | 11340 | 7270 |
| 393 | 20250304 | 133300 | 7623150410 | 11350 | 11350 | 11350 | 11340 | 1512 |
| 394 | 20250304 | 133200 | 7605999600 | 11350 | 11340 | 11350 | 11340 | 1788 |
| 395 | 20250304 | 133100 | 7585706000 | 11340 | 11340 | 11350 | 11340 | 1718 |
| 396 | 20250304 | 133000 | 7566215990 | 11350 | 11350 | 11350 | 11340 | 1242 |
| 397 | 20250304 | 132900 | 7552120300 | 11350 | 11350 | 11350 | 11350 | 1682 |
| 398 | 20250304 | 132800 | 7533029600 | 11340 | 11350 | 11350 | 11340 | 467 |
| 399 | 20250304 | 132700 | 7527729250 | 11350 | 11340 | 11350 | 11340 | 2155 |
| 400 | 20250304 | 132600 | 7503274050 | 11350 | 11350 | 11350 | 11340 | 362 |
| 401 | 20250304 | 132500 | 7499167660 | 11350 | 11350 | 11350 | 11340 | 2029 |
| 402 | 20250304 | 132400 | 7476139930 | 11340 | 11350 | 11350 | 11340 | 3319 |
| 403 | 20250304 | 132300 | 7438486150 | 11350 | 11350 | 11350 | 11340 | 2472 |
| 404 | 20250304 | 132200 | 7410429500 | 11350 | 11350 | 11350 | 11340 | 1729 |
| 405 | 20250304 | 132100 | 7390807145 | 11350 | 11350 | 11350 | 11345 | 526 |
| 406 | 20250304 | 132000 | 7384837545 | 11340 | 11340 | 11340 | 11335 | 2054 |
| 407 | 20250304 | 131900 | 7361545310 | 11340 | 11340 | 11340 | 11340 | 1112 |
| 408 | 20250304 | 131800 | 7348935230 | 11340 | 11340 | 11340 | 11330 | 1435 |
| 409 | 20250304 | 131700 | 7332662840 | 11340 | 11340 | 11340 | 11330 | 1142 |
| 410 | 20250304 | 131600 | 7319712710 | 11340 | 11340 | 11340 | 11330 | 1245 |
| 411 | 20250304 | 131500 | 7305594570 | 11330 | 11340 | 11340 | 11330 | 753 |
| 412 | 20250304 | 131400 | 7297060160 | 11340 | 11340 | 11340 | 11330 | 1540 |
| 413 | 20250304 | 131300 | 7279596580 | 11340 | 11350 | 11350 | 11340 | 3340 |
| 414 | 20250304 | 131200 | 7241715690 | 11340 | 11345 | 11350 | 11340 | 713 |
| 415 | 20250304 | 131100 | 7233629095 | 11350 | 11350 | 11350 | 11340 | 1826 |
| 416 | 20250304 | 131000 | 7212909970 | 11340 | 11350 | 11350 | 11340 | 1433 |
| 417 | 20250304 | 130900 | 7196646030 | 11340 | 11340 | 11350 | 11340 | 1975 |
| 418 | 20250304 | 130800 | 7174248240 | 11330 | 11340 | 11340 | 11330 | 2510 |
| 419 | 20250304 | 130700 | 7145795850 | 11340 | 11340 | 11340 | 11330 | 4925 |
| 420 | 20250304 | 130600 | 7089990120 | 11340 | 11340 | 11340 | 11330 | 3675 |
| 421 | 20250304 | 130500 | 7048320890 | 11330 | 11340 | 11340 | 11330 | 1448 |
| 422 | 20250304 | 130400 | 7031900640 | 11340 | 11340 | 11340 | 11340 | 1246 |
| 423 | 20250304 | 130300 | 7017771000 | 11340 | 11340 | 11340 | 11330 | 1376 |
| 424 | 20250304 | 130200 | 7002178760 | 11340 | 11340 | 11340 | 11340 | 818 |
| 425 | 20250304 | 130100 | 6992902640 | 11340 | 11340 | 11340 | 11330 | 1186 |
| 426 | 20250304 | 130000 | 6979453450 | 11330 | 11340 | 11340 | 11330 | 612 |
| 427 | 20250304 | 125900 | 6972513450 | 11330 | 11340 | 11340 | 11330 | 984 |
| 428 | 20250304 | 125800 | 6961354920 | 11340 | 11340 | 11340 | 11330 | 1661 |
| 429 | 20250304 | 125700 | 6942521820 | 11340 | 11340 | 11340 | 11330 | 2983 |
| 430 | 20250304 | 125600 | 6908719850 | 11340 | 11340 | 11340 | 11330 | 2736 |
| 431 | 20250304 | 125500 | 6877702800 | 11340 | 11340 | 11340 | 11340 | 699 |
| 432 | 20250304 | 125400 | 6869776140 | 11340 | 11340 | 11340 | 11330 | 1043 |
| 433 | 20250304 | 125300 | 6857952000 | 11330 | 11340 | 11340 | 11330 | 1060 |
| 434 | 20250304 | 125200 | 6845931800 | 11330 | 11335 | 11340 | 11330 | 1090 |
| 435 | 20250304 | 125100 | 6833576385 | 11340 | 11330 | 11340 | 11330 | 1404 |
| 436 | 20250304 | 125000 | 6817657375 | 11330 | 11340 | 11340 | 11330 | 979 |
| 437 | 20250304 | 124900 | 6806561150 | 11340 | 11330 | 11340 | 11330 | 481 |
| 438 | 20250304 | 124800 | 6801106910 | 11340 | 11330 | 11340 | 11320 | 1922 |
| 439 | 20250304 | 124700 | 6779333500 | 11330 | 11330 | 11330 | 11320 | 975 |
| 440 | 20250304 | 124600 | 6768288750 | 11330 | 11330 | 11330 | 11320 | 2351 |
| 441 | 20250304 | 124500 | 6741653810 | 11330 | 11330 | 11330 | 11320 | 1241 |
| 442 | 20250304 | 124400 | 6727601280 | 11330 | 11330 | 11330 | 11320 | 1600 |
| 443 | 20250304 | 124300 | 6709482630 | 11330 | 11330 | 11330 | 11320 | 1361 |
| 444 | 20250304 | 124200 | 6694065940 | 11330 | 11320 | 11330 | 11320 | 458 |
| 445 | 20250304 | 124100 | 6688878715 | 11330 | 11330 | 11330 | 11320 | 2729 |
| 446 | 20250304 | 124000 | 6657964155 | 11330 | 11320 | 11330 | 11320 | 1840 |
| 447 | 20250304 | 123900 | 6637129755 | 11330 | 11330 | 11330 | 11320 | 637 |
| 448 | 20250304 | 123800 | 6629913520 | 11330 | 11330 | 11330 | 11330 | 2430 |
| 449 | 20250304 | 123700 | 6602381620 | 11330 | 11330 | 11330 | 11320 | 668 |
| 450 | 20250304 | 123600 | 6594814230 | 11320 | 11320 | 11330 | 11320 | 1056 |
| 451 | 20250304 | 123500 | 6582854600 | 11320 | 11320 | 11330 | 11320 | 832 |
| 452 | 20250304 | 123400 | 6573428410 | 11330 | 11330 | 11330 | 11320 | 625 |
| 453 | 20250304 | 123300 | 6566349215 | 11330 | 11330 | 11330 | 11320 | 1938 |
| 454 | 20250304 | 123200 | 6544391685 | 11340 | 11340 | 11340 | 11330 | 1194 |
| 455 | 20250304 | 123100 | 6530861895 | 11340 | 11330 | 11340 | 11330 | 1197 |
| 456 | 20250304 | 123000 | 6517295725 | 11340 | 11340 | 11340 | 11330 | 1970 |
| 457 | 20250304 | 122900 | 6494961515 | 11340 | 11330 | 11340 | 11330 | 4847 |
| 458 | 20250304 | 122800 | 6440038425 | 11340 | 11340 | 11340 | 11330 | 1387 |
| 459 | 20250304 | 122700 | 6424310095 | 11330 | 11340 | 11340 | 11330 | 184 |
| 460 | 20250304 | 122600 | 6422224345 | 11340 | 11350 | 11350 | 11330 | 3040 |
| 461 | 20250304 | 122500 | 6387745105 | 11350 | 11340 | 11350 | 11340 | 1044 |
| 462 | 20250304 | 122400 | 6375896275 | 11350 | 11350 | 11350 | 11345 | 218 |
| 463 | 20250304 | 122300 | 6373422040 | 11350 | 11350 | 11350 | 11340 | 1409 |
| 464 | 20250304 | 122200 | 6357430920 | 11350 | 11350 | 11350 | 11340 | 1157 |
| 465 | 20250304 | 122100 | 6344299015 | 11340 | 11340 | 11340 | 11340 | 5989 |
| 466 | 20250304 | 122000 | 6276383755 | 11340 | 11340 | 11340 | 11330 | 2034 |
| 467 | 20250304 | 121900 | 6253319365 | 11340 | 11340 | 11340 | 11330 | 1110 |
| 468 | 20250304 | 121800 | 6240733260 | 11340 | 11340 | 11340 | 11340 | 934 |
| 469 | 20250304 | 121700 | 6230141700 | 11340 | 11340 | 11340 | 11330 | 3880 |
| 470 | 20250304 | 121600 | 6186172530 | 11340 | 11340 | 11340 | 11330 | 623 |
| 471 | 20250304 | 121500 | 6179107980 | 11340 | 11340 | 11340 | 11330 | 1640 |
| 472 | 20250304 | 121400 | 6160511080 | 11340 | 11330 | 11340 | 11330 | 271 |
| 473 | 20250304 | 121300 | 6157438340 | 11340 | 11340 | 11340 | 11330 | 976 |
| 474 | 20250304 | 121200 | 6146370555 | 11340 | 11335 | 11340 | 11330 | 2933 |
| 475 | 20250304 | 121100 | 6113110710 | 11330 | 11340 | 11340 | 11330 | 201 |
| 476 | 20250304 | 121000 | 6110831450 | 11340 | 11340 | 11340 | 11340 | 1531 |
| 477 | 20250304 | 120900 | 6093469910 | 11330 | 11340 | 11350 | 11330 | 3423 |
| 478 | 20250304 | 120800 | 6054661930 | 11340 | 11350 | 11350 | 11340 | 695 |
| 479 | 20250304 | 120700 | 6046774820 | 11350 | 11350 | 11350 | 11340 | 1128 |
| 480 | 20250304 | 120600 | 6033972050 | 11350 | 11345 | 11350 | 11340 | 486 |
| 481 | 20250304 | 120500 | 6028456195 | 11340 | 11350 | 11350 | 11340 | 1845 |
| 482 | 20250304 | 120400 | 6007517810 | 11350 | 11350 | 11350 | 11330 | 4355 |
| 483 | 20250304 | 120300 | 5958135860 | 11350 | 11350 | 11350 | 11340 | 609 |
| 484 | 20250304 | 120200 | 5951226790 | 11350 | 11350 | 11350 | 11350 | 1038 |
| 485 | 20250304 | 120100 | 5939445490 | 11350 | 11350 | 11350 | 11350 | 781 |
| 486 | 20250304 | 120000 | 5930581140 | 11340 | 11350 | 11350 | 11340 | 2724 |
| 487 | 20250304 | 115900 | 5899663760 | 11350 | 11350 | 11350 | 11340 | 1823 |
| 488 | 20250304 | 115800 | 5878972980 | 11340 | 11350 | 11350 | 11340 | 4533 |
| 489 | 20250304 | 115700 | 5827561680 | 11350 | 11350 | 11350 | 11345 | 1519 |
| 490 | 20250304 | 115600 | 5810321040 | 11350 | 11350 | 11350 | 11350 | 525 |
| 491 | 20250304 | 115500 | 5804362290 | 11350 | 11350 | 11350 | 11345 | 942 |
| 492 | 20250304 | 115400 | 5793670755 | 11350 | 11350 | 11350 | 11345 | 1196 |
| 493 | 20250304 | 115300 | 5780096160 | 11350 | 11340 | 11350 | 11340 | 1736 |
| 494 | 20250304 | 115200 | 5760394535 | 11350 | 11350 | 11350 | 11350 | 1325 |
| 495 | 20250304 | 115100 | 5745355785 | 11340 | 11350 | 11350 | 11340 | 608 |
| 496 | 20250304 | 115000 | 5738456065 | 11350 | 11350 | 11350 | 11350 | 801 |
| 497 | 20250304 | 114900 | 5729364715 | 11350 | 11350 | 11350 | 11340 | 2329 |
| 498 | 20250304 | 114800 | 5702930785 | 11350 | 11340 | 11350 | 11340 | 6298 |
| 499 | 20250304 | 114700 | 5631506835 | 11340 | 11340 | 11340 | 11330 | 2405 |
| 500 | 20250304 | 114600 | 5604234725 | 11340 | 11340 | 11340 | 11330 | 2352 |
| 501 | 20250304 | 114500 | 5577565775 | 11340 | 11330 | 11340 | 11325 | 11700 |
| 502 | 20250304 | 114400 | 5444997815 | 11330 | 11330 | 11330 | 11320 | 3635 |
| 503 | 20250304 | 114300 | 5403827600 | 11330 | 11330 | 11330 | 11320 | 1096 |
| 504 | 20250304 | 114200 | 5391414840 | 11330 | 11330 | 11330 | 11330 | 849 |
| 505 | 20250304 | 114100 | 5381795670 | 11330 | 11325 | 11330 | 11320 | 1715 |
| 506 | 20250304 | 114000 | 5362367970 | 11330 | 11330 | 11330 | 11320 | 1007 |
| 507 | 20250304 | 113900 | 5350960160 | 11330 | 11325 | 11330 | 11325 | 1335 |
| 508 | 20250304 | 113800 | 5335834660 | 11330 | 11330 | 11330 | 11320 | 1636 |
| 509 | 20250304 | 113700 | 5317311975 | 11330 | 11330 | 11330 | 11325 | 835 |
| 510 | 20250304 | 113600 | 5307851510 | 11330 | 11330 | 11330 | 11325 | 1171 |
| 511 | 20250304 | 113500 | 5294584155 | 11330 | 11330 | 11330 | 11320 | 337 |
| 512 | 20250304 | 113400 | 5290766055 | 11330 | 11320 | 11330 | 11320 | 1490 |
| 513 | 20250304 | 113300 | 5273886395 | 11320 | 11330 | 11330 | 11320 | 552 |
| 514 | 20250304 | 113200 | 5267633270 | 11330 | 11330 | 11330 | 11320 | 1906 |
| 515 | 20250304 | 113100 | 5246041110 | 11330 | 11320 | 11330 | 11320 | 1321 |
| 516 | 20250304 | 113000 | 5231074390 | 11330 | 11330 | 11330 | 11320 | 669 |
| 517 | 20250304 | 112900 | 5223497690 | 11330 | 11330 | 11330 | 11320 | 1890 |
| 518 | 20250304 | 112800 | 5202085240 | 11330 | 11320 | 11330 | 11320 | 142 |
| 519 | 20250304 | 112700 | 5200476420 | 11330 | 11330 | 11330 | 11320 | 587 |
| 520 | 20250304 | 112600 | 5193825740 | 11320 | 11310 | 11320 | 11310 | 3834 |
| 521 | 20250304 | 112500 | 5150425030 | 11320 | 11320 | 11320 | 11310 | 1561 |
| 522 | 20250304 | 112400 | 5132755600 | 11320 | 11330 | 11330 | 11320 | 7489 |
| 523 | 20250304 | 112300 | 5047967120 | 11330 | 11330 | 11330 | 11320 | 319 |
| 524 | 20250304 | 112200 | 5044353370 | 11330 | 11320 | 11330 | 11320 | 540 |
| 525 | 20250304 | 112100 | 5038235670 | 11330 | 11325 | 11330 | 11320 | 2679 |
| 526 | 20250304 | 112000 | 5007898250 | 11320 | 11320 | 11330 | 11320 | 4193 |
| 527 | 20250304 | 111900 | 4960431190 | 11330 | 11330 | 11330 | 11320 | 1204 |
| 528 | 20250304 | 111800 | 4946790000 | 11330 | 11330 | 11330 | 11320 | 4055 |
| 529 | 20250304 | 111700 | 4900858050 | 11320 | 11330 | 11330 | 11320 | 1271 |
| 530 | 20250304 | 111600 | 4886468570 | 11320 | 11320 | 11330 | 11320 | 2073 |
| 531 | 20250304 | 111500 | 4862988790 | 11320 | 11310 | 11330 | 11300 | 4097 |
| 532 | 20250304 | 111400 | 4816614615 | 11320 | 11310 | 11320 | 11300 | 2587 |
| 533 | 20250304 | 111300 | 4787352935 | 11300 | 11310 | 11310 | 11300 | 1711 |
| 534 | 20250304 | 111200 | 4768002555 | 11310 | 11300 | 11310 | 11300 | 907 |
| 535 | 20250304 | 111100 | 4757750745 | 11300 | 11300 | 11310 | 11290 | 33153 |
| 536 | 20250304 | 111000 | 4383112925 | 11290 | 11300 | 11300 | 11290 | 870 |
| 537 | 20250304 | 110900 | 4373284475 | 11290 | 11300 | 11300 | 11290 | 1209 |
| 538 | 20250304 | 110800 | 4359625275 | 11300 | 11290 | 11300 | 11290 | 3865 |
| 539 | 20250304 | 110700 | 4315973215 | 11290 | 11290 | 11290 | 11280 | 4291 |
| 540 | 20250304 | 110600 | 4267529025 | 11290 | 11290 | 11290 | 11280 | 4399 |
| 541 | 20250304 | 110500 | 4217864325 | 11280 | 11290 | 11290 | 11280 | 1313 |
| 542 | 20250304 | 110400 | 4203047360 | 11290 | 11285 | 11290 | 11280 | 1883 |
| 543 | 20250304 | 110300 | 4181795305 | 11290 | 11290 | 11290 | 11280 | 2026 |
| 544 | 20250304 | 110200 | 4158922060 | 11280 | 11285 | 11290 | 11280 | 980 |
| 545 | 20250304 | 110100 | 4147865720 | 11280 | 11290 | 11290 | 11280 | 1223 |
| 546 | 20250304 | 110000 | 4134059710 | 11280 | 11280 | 11280 | 11270 | 708 |
| 547 | 20250304 | 105900 | 4126073500 | 11280 | 11280 | 11280 | 11270 | 426 |
| 548 | 20250304 | 105800 | 4121268335 | 11280 | 11290 | 11290 | 11280 | 4367 |
| 549 | 20250304 | 105700 | 4072006025 | 11290 | 11290 | 11290 | 11280 | 514 |
| 550 | 20250304 | 105600 | 4066206195 | 11290 | 11290 | 11290 | 11290 | 991 |
| 551 | 20250304 | 105500 | 4055017805 | 11280 | 11290 | 11290 | 11280 | 4191 |
| 552 | 20250304 | 105400 | 4007731885 | 11290 | 11290 | 11290 | 11290 | 695 |
| 553 | 20250304 | 105300 | 3999885335 | 11290 | 11290 | 11290 | 11290 | 1320 |
| 554 | 20250304 | 105200 | 3984982535 | 11290 | 11290 | 11290 | 11290 | 486 |
| 555 | 20250304 | 105100 | 3979495595 | 11290 | 11290 | 11290 | 11280 | 2515 |
| 556 | 20250304 | 105000 | 3951101845 | 11290 | 11280 | 11290 | 11280 | 600 |
| 557 | 20250304 | 104900 | 3944328385 | 11270 | 11280 | 11290 | 11270 | 7050 |
| 558 | 20250304 | 104800 | 3864801395 | 11270 | 11280 | 11280 | 11270 | 256 |
| 559 | 20250304 | 104700 | 3861913735 | 11280 | 11280 | 11280 | 11270 | 1387 |
| 560 | 20250304 | 104600 | 3846269265 | 11280 | 11280 | 11280 | 11270 | 1852 |
| 561 | 20250304 | 104500 | 3825379915 | 11280 | 11280 | 11280 | 11275 | 199 |
| 562 | 20250304 | 104400 | 3823135210 | 11280 | 11270 | 11280 | 11270 | 1489 |
| 563 | 20250304 | 104300 | 3806347520 | 11280 | 11280 | 11280 | 11270 | 4931 |
| 564 | 20250304 | 104200 | 3750765875 | 11280 | 11280 | 11280 | 11270 | 1439 |
| 565 | 20250304 | 104100 | 3734534155 | 11280 | 11280 | 11280 | 11270 | 424 |
| 566 | 20250304 | 104000 | 3729753375 | 11280 | 11280 | 11280 | 11270 | 1202 |
| 567 | 20250304 | 103900 | 3716197300 | 11280 | 11280 | 11280 | 11270 | 453 |
| 568 | 20250304 | 103800 | 3711087640 | 11270 | 11270 | 11270 | 11260 | 1049 |
| 569 | 20250304 | 103700 | 3699266915 | 11270 | 11270 | 11270 | 11260 | 859 |
| 570 | 20250304 | 103600 | 3689586185 | 11270 | 11270 | 11270 | 11260 | 2116 |
| 571 | 20250304 | 103500 | 3665739065 | 11270 | 11270 | 11270 | 11260 | 1974 |
| 572 | 20250304 | 103400 | 3643497975 | 11270 | 11265 | 11270 | 11260 | 418 |
| 573 | 20250304 | 103300 | 3638789830 | 11265 | 11260 | 11270 | 11260 | 9780 |
| 574 | 20250304 | 103200 | 3528609415 | 11270 | 11270 | 11270 | 11270 | 406 |
| 575 | 20250304 | 103100 | 3524033795 | 11270 | 11270 | 11270 | 11265 | 574 |
| 576 | 20250304 | 103000 | 3517565815 | 11270 | 11260 | 11270 | 11260 | 1214 |
| 577 | 20250304 | 102900 | 3503887685 | 11270 | 11270 | 11270 | 11260 | 3994 |
| 578 | 20250304 | 102800 | 3458910315 | 11270 | 11270 | 11270 | 11260 | 931 |
| 579 | 20250304 | 102700 | 3448418140 | 11270 | 11270 | 11270 | 11260 | 922 |
| 580 | 20250304 | 102600 | 3438027455 | 11270 | 11265 | 11270 | 11265 | 858 |
| 581 | 20250304 | 102500 | 3428357850 | 11265 | 11270 | 11270 | 11260 | 789 |
| 582 | 20250304 | 102400 | 3419466005 | 11270 | 11260 | 11270 | 11260 | 4267 |
| 583 | 20250304 | 102300 | 3371413665 | 11260 | 11260 | 11260 | 11250 | 665 |
| 584 | 20250304 | 102200 | 3363925775 | 11260 | 11260 | 11260 | 11260 | 2796 |
| 585 | 20250304 | 102100 | 3332442815 | 11260 | 11260 | 11260 | 11260 | 1418 |
| 586 | 20250304 | 102000 | 3316476135 | 11260 | 11260 | 11260 | 11260 | 1243 |
| 587 | 20250304 | 101900 | 3302479955 | 11260 | 11260 | 11260 | 11260 | 299 |
| 588 | 20250304 | 101800 | 3299113215 | 11260 | 11260 | 11260 | 11250 | 2914 |
| 589 | 20250304 | 101700 | 3266327615 | 11260 | 11255 | 11260 | 11250 | 931 |
| 590 | 20250304 | 101600 | 3255848845 | 11255 | 11260 | 11260 | 11255 | 256 |
| 591 | 20250304 | 101500 | 3252967435 | 11260 | 11250 | 11260 | 11250 | 412 |
| 592 | 20250304 | 101400 | 3248329605 | 11250 | 11260 | 11260 | 11250 | 1281 |
| 593 | 20250304 | 101300 | 3233914575 | 11260 | 11260 | 11260 | 11250 | 1175 |
| 594 | 20250304 | 101200 | 3220689050 | 11260 | 11250 | 11260 | 11250 | 746 |
| 595 | 20250304 | 101100 | 3212291220 | 11260 | 11250 | 11260 | 11240 | 2284 |
| 596 | 20250304 | 101000 | 3186597180 | 11250 | 11250 | 11250 | 11240 | 1251 |
| 597 | 20250304 | 100900 | 3172529440 | 11240 | 11240 | 11240 | 11230 | 2584 |
| 598 | 20250304 | 100800 | 3143487740 | 11240 | 11245 | 11250 | 11235 | 20320 |
| 599 | 20250304 | 100700 | 2915076435 | 11245 | 11245 | 11245 | 11240 | 3931 |
| 600 | 20250304 | 100600 | 2870881225 | 11245 | 11245 | 11245 | 11240 | 1439 |
| 601 | 20250304 | 100500 | 2854703030 | 11245 | 11245 | 11245 | 11240 | 1683 |
| 602 | 20250304 | 100400 | 2835780880 | 11245 | 11250 | 11250 | 11240 | 4017 |
| 603 | 20250304 | 100300 | 2790596730 | 11250 | 11250 | 11250 | 11240 | 2925 |
| 604 | 20250304 | 100200 | 2757693230 | 11250 | 11250 | 11260 | 11250 | 4042 |
| 605 | 20250304 | 100100 | 2712218600 | 11250 | 11245 | 11250 | 11245 | 5249 |
| 606 | 20250304 | 100000 | 2653167900 | 11245 | 11250 | 11250 | 11240 | 4332 |
| 607 | 20250304 | 095900 | 2604435450 | 11250 | 11245 | 11250 | 11245 | 2858 |
| 608 | 20250304 | 095800 | 2572283475 | 11245 | 11250 | 11250 | 11245 | 3299 |
| 609 | 20250304 | 095700 | 2535169830 | 11250 | 11240 | 11250 | 11240 | 2896 |
| 610 | 20250304 | 095600 | 2502610540 | 11240 | 11240 | 11240 | 11240 | 2402 |
| 611 | 20250304 | 095500 | 2475612060 | 11240 | 11240 | 11250 | 11230 | 2414 |
| 612 | 20250304 | 095400 | 2448477660 | 11240 | 11240 | 11240 | 11240 | 2566 |
| 613 | 20250304 | 095300 | 2419635820 | 11240 | 11250 | 11250 | 11230 | 5003 |
| 614 | 20250304 | 095200 | 2363421365 | 11250 | 11250 | 11250 | 11230 | 10552 |
| 615 | 20250304 | 095100 | 2244827600 | 11250 | 11250 | 11250 | 11245 | 8669 |
| 616 | 20250304 | 095000 | 2147302855 | 11250 | 11255 | 11255 | 11250 | 565 |
| 617 | 20250304 | 094900 | 2140943940 | 11255 | 11250 | 11255 | 11250 | 1658 |
| 618 | 20250304 | 094800 | 2122289935 | 11255 | 11255 | 11255 | 11250 | 1877 |
| 619 | 20250304 | 094700 | 2101167810 | 11255 | 11255 | 11255 | 11250 | 1489 |
| 620 | 20250304 | 094600 | 2084410075 | 11250 | 11260 | 11260 | 11250 | 1318 |
| 621 | 20250304 | 094500 | 2069570890 | 11260 | 11245 | 11260 | 11240 | 10876 |
| 622 | 20250304 | 094400 | 1947215445 | 11245 | 11240 | 11250 | 11240 | 1334 |
| 623 | 20250304 | 094300 | 1932209610 | 11250 | 11240 | 11250 | 11240 | 1232 |
| 624 | 20250304 | 094200 | 1918356670 | 11245 | 11245 | 11250 | 11240 | 877 |
| 625 | 20250304 | 094100 | 1908492420 | 11245 | 11250 | 11250 | 11240 | 2000 |
| 626 | 20250304 | 094000 | 1886001980 | 11250 | 11250 | 11250 | 11240 | 2352 |
| 627 | 20250304 | 093900 | 1859548780 | 11250 | 11250 | 11250 | 11240 | 1621 |
| 628 | 20250304 | 093800 | 1841317820 | 11250 | 11245 | 11250 | 11245 | 1063 |
| 629 | 20250304 | 093700 | 1829359675 | 11245 | 11245 | 11245 | 11240 | 980 |
| 630 | 20250304 | 093600 | 1818341425 | 11245 | 11250 | 11250 | 11240 | 1128 |
| 631 | 20250304 | 093500 | 1805655390 | 11250 | 11260 | 11260 | 11240 | 2496 |
| 632 | 20250304 | 093400 | 1777573270 | 11260 | 11250 | 11260 | 11250 | 3720 |
| 633 | 20250304 | 093300 | 1735716630 | 11250 | 11240 | 11250 | 11240 | 1068 |
| 634 | 20250304 | 093200 | 1723703390 | 11250 | 11260 | 11260 | 11240 | 2764 |
| 635 | 20250304 | 093100 | 1692613820 | 11250 | 11260 | 11260 | 11250 | 1481 |
| 636 | 20250304 | 093000 | 1675940350 | 11260 | 11240 | 11260 | 11240 | 3385 |
| 637 | 20250304 | 092900 | 1637849800 | 11250 | 11250 | 11260 | 11250 | 5215 |
| 638 | 20250304 | 092800 | 1579174180 | 11250 | 11255 | 11260 | 11250 | 4930 |
| 639 | 20250304 | 092700 | 1523672465 | 11260 | 11260 | 11260 | 11250 | 5837 |
| 640 | 20250304 | 092600 | 1457947980 | 11260 | 11260 | 11260 | 11250 | 810 |
| 641 | 20250304 | 092500 | 1448831155 | 11260 | 11240 | 11260 | 11240 | 6428 |
| 642 | 20250304 | 092400 | 1376517025 | 11250 | 11240 | 11250 | 11240 | 1034 |
| 643 | 20250304 | 092300 | 1364884675 | 11250 | 11240 | 11250 | 11230 | 8938 |
| 644 | 20250304 | 092200 | 1264454285 | 11240 | 11230 | 11240 | 11220 | 20508 |
| 645 | 20250304 | 092100 | 1034114240 | 11230 | 11225 | 11230 | 11220 | 3672 |
| 646 | 20250304 | 092000 | 992900490 | 11220 | 11230 | 11230 | 11220 | 2027 |
| 647 | 20250304 | 091900 | 970153920 | 11230 | 11230 | 11230 | 11220 | 7876 |
| 648 | 20250304 | 091800 | 881773395 | 11225 | 11230 | 11230 | 11220 | 1260 |
| 649 | 20250304 | 091700 | 867634215 | 11230 | 11230 | 11230 | 11220 | 1362 |
| 650 | 20250304 | 091600 | 852339185 | 11220 | 11220 | 11230 | 11210 | 2151 |
| 651 | 20250304 | 091500 | 828204835 | 11220 | 11230 | 11240 | 11210 | 7216 |
| 652 | 20250304 | 091400 | 747231645 | 11240 | 11230 | 11240 | 11230 | 1879 |
| 653 | 20250304 | 091300 | 726123945 | 11220 | 11210 | 11230 | 11210 | 2665 |
| 654 | 20250304 | 091200 | 696223980 | 11210 | 11185 | 11210 | 11180 | 14561 |
| 655 | 20250304 | 091100 | 533155875 | 11185 | 11195 | 11195 | 11180 | 10900 |
| 656 | 20250304 | 091000 | 411234690 | 11195 | 11200 | 11200 | 11190 | 1964 |
| 657 | 20250304 | 090900 | 389249750 | 11200 | 11200 | 11200 | 11190 | 1167 |
| 658 | 20250304 | 090800 | 376185775 | 11200 | 11200 | 11200 | 11190 | 2833 |
| 659 | 20250304 | 090700 | 344480100 | 11200 | 11200 | 11200 | 11190 | 1834 |
| 660 | 20250304 | 090600 | 323949640 | 11200 | 11200 | 11200 | 11190 | 4354 |
| 661 | 20250304 | 090500 | 275222105 | 11200 | 11190 | 11200 | 11190 | 4218 |
| 662 | 20250304 | 090400 | 228017855 | 11190 | 11190 | 11190 | 11180 | 3195 |
| 663 | 20250304 | 090300 | 192288155 | 11190 | 11180 | 11190 | 11180 | 1776 |
| 664 | 20250304 | 090200 | 172425565 | 11190 | 11180 | 11190 | 11180 | 2281 |
| 665 | 20250304 | 090100 | 146920675 | 11180 | 11190 | 11190 | 11170 | 2438 |
| 666 | 20250304 | 090000 | 119665010 | 11180 | 11200 | 11200 | 11170 | 10686 |