35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 194400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 3 | 20240416 | 194300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 4 | 20240416 | 194200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 5 | 20240416 | 194100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 6 | 20240416 | 194000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 7 | 20240416 | 193900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 8 | 20240416 | 193800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 9 | 20240416 | 193700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 10 | 20240416 | 193600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 11 | 20240416 | 193500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 12 | 20240416 | 193400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 13 | 20240416 | 193300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 14 | 20240416 | 193200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 15 | 20240416 | 193100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 16 | 20240416 | 193000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 17 | 20240416 | 192900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 18 | 20240416 | 192800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 19 | 20240416 | 192700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 20 | 20240416 | 192600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 21 | 20240416 | 192500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 22 | 20240416 | 192400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 23 | 20240416 | 192300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 24 | 20240416 | 192200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 25 | 20240416 | 192100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 26 | 20240416 | 192000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 27 | 20240416 | 191900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 28 | 20240416 | 191800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 29 | 20240416 | 191700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 30 | 20240416 | 191600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 31 | 20240416 | 191500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 32 | 20240416 | 191400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 33 | 20240416 | 191300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 34 | 20240416 | 191200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 35 | 20240416 | 191100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 36 | 20240416 | 191000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 37 | 20240416 | 190900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 38 | 20240416 | 190800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 39 | 20240416 | 190700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 40 | 20240416 | 190600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 41 | 20240416 | 190500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 42 | 20240416 | 190400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 43 | 20240416 | 190300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 44 | 20240416 | 190200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 45 | 20240416 | 190100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 46 | 20240416 | 190000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 47 | 20240416 | 185900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 48 | 20240416 | 185800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 49 | 20240416 | 185700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 50 | 20240416 | 185600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 51 | 20240416 | 185500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 52 | 20240416 | 185400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 53 | 20240416 | 185300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 54 | 20240416 | 185200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 55 | 20240416 | 185100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 56 | 20240416 | 185000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 57 | 20240416 | 184900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 58 | 20240416 | 184800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 59 | 20240416 | 184700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 60 | 20240416 | 184600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 61 | 20240416 | 184500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 62 | 20240416 | 184400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 63 | 20240416 | 184300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 64 | 20240416 | 184200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 65 | 20240416 | 184100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 66 | 20240416 | 184000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 67 | 20240416 | 183900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 68 | 20240416 | 183800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 69 | 20240416 | 183700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 70 | 20240416 | 183600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 71 | 20240416 | 183500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 72 | 20240416 | 183400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 73 | 20240416 | 183300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 74 | 20240416 | 183200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 75 | 20240416 | 183100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 76 | 20240416 | 183000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 77 | 20240416 | 182900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 78 | 20240416 | 182800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 79 | 20240416 | 182700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 80 | 20240416 | 182600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 81 | 20240416 | 182500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 82 | 20240416 | 182400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 83 | 20240416 | 182300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 84 | 20240416 | 182200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 85 | 20240416 | 182100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 86 | 20240416 | 182000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 87 | 20240416 | 181900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 88 | 20240416 | 181800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 89 | 20240416 | 181700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 90 | 20240416 | 181600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 91 | 20240416 | 181500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 92 | 20240416 | 181400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 93 | 20240416 | 181300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 94 | 20240416 | 181200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 95 | 20240416 | 181100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 96 | 20240416 | 181000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 97 | 20240416 | 180900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 98 | 20240416 | 180800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 99 | 20240416 | 180700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 100 | 20240416 | 180600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 101 | 20240416 | 180500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 102 | 20240416 | 180400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 103 | 20240416 | 180300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 104 | 20240416 | 180200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 105 | 20240416 | 180100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 106 | 20240416 | 180000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 107 | 20240416 | 175900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 108 | 20240416 | 175800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 109 | 20240416 | 175700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 110 | 20240416 | 175600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 111 | 20240416 | 175500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 112 | 20240416 | 175400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 113 | 20240416 | 175300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 114 | 20240416 | 175200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 115 | 20240416 | 175100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 116 | 20240416 | 175000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 117 | 20240416 | 174900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 118 | 20240416 | 174800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 119 | 20240416 | 174700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 120 | 20240416 | 174600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 121 | 20240416 | 174500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 122 | 20240416 | 174400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 123 | 20240416 | 174300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 124 | 20240416 | 174200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 125 | 20240416 | 174100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 126 | 20240416 | 174000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 127 | 20240416 | 173900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 128 | 20240416 | 173800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 129 | 20240416 | 173700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 130 | 20240416 | 173600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 131 | 20240416 | 173500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 132 | 20240416 | 173400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 133 | 20240416 | 173300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 134 | 20240416 | 173200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 135 | 20240416 | 173100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 136 | 20240416 | 173000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 137 | 20240416 | 172900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 138 | 20240416 | 172800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 139 | 20240416 | 172700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 140 | 20240416 | 172600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 141 | 20240416 | 172500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 142 | 20240416 | 172400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 143 | 20240416 | 172300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 144 | 20240416 | 172200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 145 | 20240416 | 172100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 146 | 20240416 | 172000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 147 | 20240416 | 171900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 148 | 20240416 | 171800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 149 | 20240416 | 171700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 150 | 20240416 | 171600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 151 | 20240416 | 171500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 152 | 20240416 | 171400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 153 | 20240416 | 171300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 154 | 20240416 | 171200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 155 | 20240416 | 171100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 156 | 20240416 | 171000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 157 | 20240416 | 170900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 158 | 20240416 | 170800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 159 | 20240416 | 170700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 160 | 20240416 | 170600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 161 | 20240416 | 170500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 162 | 20240416 | 170400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 163 | 20240416 | 170300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 164 | 20240416 | 170200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 165 | 20240416 | 170100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 166 | 20240416 | 170000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 167 | 20240416 | 165900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 168 | 20240416 | 165800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 169 | 20240416 | 165700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 170 | 20240416 | 165600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 171 | 20240416 | 165500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 172 | 20240416 | 165400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 173 | 20240416 | 165300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 174 | 20240416 | 165200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 175 | 20240416 | 165100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 176 | 20240416 | 165000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 177 | 20240416 | 164900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 178 | 20240416 | 164800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 179 | 20240416 | 164700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 180 | 20240416 | 164600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 181 | 20240416 | 164500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 182 | 20240416 | 164400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 183 | 20240416 | 164300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 184 | 20240416 | 164200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 185 | 20240416 | 164100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 186 | 20240416 | 164000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 187 | 20240416 | 163900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 188 | 20240416 | 163800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 189 | 20240416 | 163700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 190 | 20240416 | 163600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 191 | 20240416 | 163500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 192 | 20240416 | 163400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 193 | 20240416 | 163300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 194 | 20240416 | 163200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 195 | 20240416 | 163100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 196 | 20240416 | 163000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 197 | 20240416 | 162900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 198 | 20240416 | 162800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 199 | 20240416 | 162700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 200 | 20240416 | 162600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 201 | 20240416 | 162500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 202 | 20240416 | 162400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 203 | 20240416 | 162300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 204 | 20240416 | 162200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 205 | 20240416 | 162100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 206 | 20240416 | 162000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 207 | 20240416 | 161900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 208 | 20240416 | 161800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 209 | 20240416 | 161700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 210 | 20240416 | 161600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 211 | 20240416 | 161500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 212 | 20240416 | 161400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 213 | 20240416 | 161300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 214 | 20240416 | 161200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 215 | 20240416 | 161100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 216 | 20240416 | 161000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 217 | 20240416 | 160900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 218 | 20240416 | 160800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 219 | 20240416 | 160700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 220 | 20240416 | 160600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 221 | 20240416 | 160500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 222 | 20240416 | 160400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 223 | 20240416 | 160300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20240416 | 160200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20240416 | 160100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20240416 | 160000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20240416 | 155900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20240416 | 155800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20240416 | 155700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20240416 | 155600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20240416 | 155500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20240416 | 155400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20240416 | 155300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 234 | 20240416 | 155200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 235 | 20240416 | 155100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 236 | 20240416 | 155000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 237 | 20240416 | 154900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 238 | 20240416 | 154800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 239 | 20240416 | 154700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 240 | 20240416 | 154600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 241 | 20240416 | 154500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 242 | 20240416 | 154400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 243 | 20240416 | 154300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 244 | 20240416 | 154200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 245 | 20240416 | 154100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 246 | 20240416 | 154000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 247 | 20240416 | 153900 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 248 | 20240416 | 153800 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 249 | 20240416 | 153700 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 250 | 20240416 | 153600 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 251 | 20240416 | 153500 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 252 | 20240416 | 153400 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 253 | 20240416 | 153300 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 254 | 20240416 | 153200 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 255 | 20240416 | 153100 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 0 |
| 256 | 20240416 | 153000 | 41089210850 | 25450 | 25450 | 25450 | 25450 | 17963 |
| 257 | 20240416 | 152900 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 258 | 20240416 | 152800 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 259 | 20240416 | 152700 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 260 | 20240416 | 152600 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 261 | 20240416 | 152500 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 262 | 20240416 | 152400 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 263 | 20240416 | 152300 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 264 | 20240416 | 152200 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 265 | 20240416 | 152100 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 266 | 20240416 | 152000 | 40632052500 | 25600 | 25600 | 25600 | 25600 | 0 |
| 267 | 20240416 | 151900 | 40632052500 | 25600 | 25550 | 25600 | 25450 | 6189 |
| 268 | 20240416 | 151800 | 40473956300 | 25600 | 25550 | 25600 | 25550 | 4077 |
| 269 | 20240416 | 151700 | 40369596250 | 25600 | 25450 | 25600 | 25450 | 3838 |
| 270 | 20240416 | 151600 | 40271712950 | 25450 | 25550 | 25600 | 25450 | 3583 |
| 271 | 20240416 | 151500 | 40180330600 | 25550 | 25600 | 25600 | 25550 | 1886 |
| 272 | 20240416 | 151400 | 40132069950 | 25600 | 25600 | 25600 | 25550 | 1831 |
| 273 | 20240416 | 151300 | 40085197650 | 25550 | 25600 | 25600 | 25550 | 1299 |
| 274 | 20240416 | 151200 | 40051971900 | 25550 | 25500 | 25600 | 25500 | 3004 |
| 275 | 20240416 | 151100 | 39975255600 | 25500 | 25600 | 25600 | 25500 | 1893 |
| 276 | 20240416 | 151000 | 39926868150 | 25600 | 25650 | 25650 | 25600 | 1270 |
| 277 | 20240416 | 150900 | 39894344350 | 25650 | 25700 | 25700 | 25600 | 1906 |
| 278 | 20240416 | 150800 | 39845460500 | 25700 | 25650 | 25700 | 25600 | 1296 |
| 279 | 20240416 | 150700 | 39812186650 | 25650 | 25650 | 25700 | 25600 | 3178 |
| 280 | 20240416 | 150600 | 39730684950 | 25650 | 25700 | 25700 | 25650 | 2956 |
| 281 | 20240416 | 150500 | 39654750800 | 25700 | 25650 | 25700 | 25600 | 3434 |
| 282 | 20240416 | 150400 | 39566675850 | 25650 | 25650 | 25700 | 25650 | 2799 |
| 283 | 20240416 | 150300 | 39494802700 | 25650 | 25600 | 25700 | 25600 | 2341 |
| 284 | 20240416 | 150200 | 39434778750 | 25600 | 25550 | 25700 | 25550 | 5237 |
| 285 | 20240416 | 150100 | 39300587300 | 25600 | 25500 | 25600 | 25500 | 3570 |
| 286 | 20240416 | 150000 | 39209292250 | 25500 | 25500 | 25600 | 25450 | 2150 |
| 287 | 20240416 | 145900 | 39154465750 | 25600 | 25600 | 25700 | 25550 | 5852 |
| 288 | 20240416 | 145800 | 39004577700 | 25650 | 25550 | 25650 | 25550 | 4519 |
| 289 | 20240416 | 145700 | 38888913050 | 25550 | 25500 | 25550 | 25500 | 2025 |
| 290 | 20240416 | 145600 | 38837194150 | 25550 | 25500 | 25550 | 25450 | 2878 |
| 291 | 20240416 | 145500 | 38763715350 | 25550 | 25400 | 25550 | 25400 | 7293 |
| 292 | 20240416 | 145400 | 38577784750 | 25400 | 25350 | 25450 | 25350 | 6199 |
| 293 | 20240416 | 145300 | 38420136550 | 25350 | 25300 | 25400 | 25300 | 1832 |
| 294 | 20240416 | 145200 | 38373693600 | 25300 | 25300 | 25350 | 25250 | 2564 |
| 295 | 20240416 | 145100 | 38308819100 | 25300 | 25300 | 25300 | 25250 | 1516 |
| 296 | 20240416 | 145000 | 38270480750 | 25250 | 25250 | 25300 | 25250 | 2139 |
| 297 | 20240416 | 144900 | 38216412050 | 25250 | 25200 | 25250 | 25200 | 1498 |
| 298 | 20240416 | 144800 | 38178596350 | 25250 | 25200 | 25250 | 25200 | 876 |
| 299 | 20240416 | 144700 | 38156511850 | 25250 | 25150 | 25250 | 25150 | 2349 |
| 300 | 20240416 | 144600 | 38097427750 | 25100 | 25150 | 25150 | 25050 | 3762 |
| 301 | 20240416 | 144500 | 38003102550 | 25100 | 25100 | 25100 | 25100 | 742 |
| 302 | 20240416 | 144400 | 37984478350 | 25100 | 25100 | 25150 | 25050 | 2652 |
| 303 | 20240416 | 144300 | 37917864900 | 25150 | 25100 | 25150 | 25050 | 1489 |
| 304 | 20240416 | 144200 | 37880504500 | 25050 | 25150 | 25150 | 25050 | 2146 |
| 305 | 20240416 | 144100 | 37826641600 | 25150 | 25100 | 25200 | 25100 | 2614 |
| 306 | 20240416 | 144000 | 37760943000 | 25100 | 25100 | 25150 | 25100 | 423 |
| 307 | 20240416 | 143900 | 37750319600 | 25150 | 25100 | 25150 | 25100 | 77 |
| 308 | 20240416 | 143800 | 37748386500 | 25100 | 25150 | 25150 | 25100 | 566 |
| 309 | 20240416 | 143700 | 37734161700 | 25100 | 25100 | 25150 | 25050 | 1942 |
| 310 | 20240416 | 143600 | 37685354500 | 25100 | 25100 | 25100 | 25000 | 17622 |
| 311 | 20240416 | 143500 | 37244401800 | 25100 | 25150 | 25150 | 25100 | 2022 |
| 312 | 20240416 | 143400 | 37193630300 | 25150 | 25200 | 25250 | 25100 | 9276 |
| 313 | 20240416 | 143300 | 36960410850 | 25200 | 25250 | 25250 | 25200 | 687 |
| 314 | 20240416 | 143200 | 36943082050 | 25300 | 25250 | 25300 | 25250 | 1257 |
| 315 | 20240416 | 143100 | 36911330950 | 25250 | 25300 | 25300 | 25250 | 115 |
| 316 | 20240416 | 143000 | 36908426450 | 25300 | 25250 | 25300 | 25200 | 3661 |
| 317 | 20240416 | 142900 | 36815842300 | 25300 | 25250 | 25300 | 25250 | 147 |
| 318 | 20240416 | 142800 | 36812130400 | 25250 | 25250 | 25300 | 25250 | 263 |
| 319 | 20240416 | 142700 | 36805485000 | 25200 | 25300 | 25300 | 25200 | 3475 |
| 320 | 20240416 | 142600 | 36717782850 | 25250 | 25200 | 25250 | 25150 | 1603 |
| 321 | 20240416 | 142500 | 36677341450 | 25200 | 25250 | 25250 | 25150 | 2180 |
| 322 | 20240416 | 142400 | 36622372550 | 25300 | 25250 | 25300 | 25250 | 1446 |
| 323 | 20240416 | 142300 | 36585850750 | 25300 | 25350 | 25350 | 25300 | 594 |
| 324 | 20240416 | 142200 | 36570816750 | 25350 | 25400 | 25400 | 25350 | 1844 |
| 325 | 20240416 | 142100 | 36524048000 | 25350 | 25450 | 25450 | 25350 | 2429 |
| 326 | 20240416 | 142000 | 36462353500 | 25450 | 25350 | 25450 | 25300 | 1955 |
| 327 | 20240416 | 141900 | 36412740100 | 25350 | 25300 | 25350 | 25300 | 1285 |
| 328 | 20240416 | 141800 | 36380221200 | 25300 | 25300 | 25350 | 25300 | 991 |
| 329 | 20240416 | 141700 | 36355109950 | 25300 | 25300 | 25350 | 25300 | 688 |
| 330 | 20240416 | 141600 | 36337697550 | 25350 | 25300 | 25350 | 25250 | 1399 |
| 331 | 20240416 | 141500 | 36302270200 | 25250 | 25300 | 25300 | 25250 | 831 |
| 332 | 20240416 | 141400 | 36281245950 | 25300 | 25300 | 25350 | 25300 | 599 |
| 333 | 20240416 | 141300 | 36266070200 | 25250 | 25350 | 25350 | 25250 | 846 |
| 334 | 20240416 | 141200 | 36244698650 | 25350 | 25350 | 25350 | 25300 | 417 |
| 335 | 20240416 | 141100 | 36234144400 | 25350 | 25250 | 25350 | 25250 | 1950 |
| 336 | 20240416 | 141000 | 36184809000 | 25250 | 25200 | 25250 | 25200 | 1850 |
| 337 | 20240416 | 140900 | 36138101350 | 25250 | 25250 | 25250 | 25200 | 339 |
| 338 | 20240416 | 140800 | 36129551650 | 25250 | 25250 | 25250 | 25200 | 1570 |
| 339 | 20240416 | 140700 | 36089985000 | 25250 | 25250 | 25250 | 25200 | 897 |
| 340 | 20240416 | 140600 | 36067370200 | 25250 | 25250 | 25250 | 25250 | 769 |
| 341 | 20240416 | 140500 | 36047952950 | 25250 | 25250 | 25250 | 25200 | 2813 |
| 342 | 20240416 | 140400 | 35977034900 | 25250 | 25300 | 25300 | 25200 | 1897 |
| 343 | 20240416 | 140300 | 35929182450 | 25250 | 25300 | 25300 | 25250 | 283 |
| 344 | 20240416 | 140200 | 35922026150 | 25300 | 25250 | 25300 | 25250 | 140 |
| 345 | 20240416 | 140100 | 35918490100 | 25300 | 25350 | 25400 | 25300 | 266 |
| 346 | 20240416 | 140000 | 35911758400 | 25350 | 25400 | 25450 | 25250 | 198 |
| 347 | 20240416 | 135900 | 35906743550 | 25350 | 25400 | 25500 | 25250 | 3988 |
| 348 | 20240416 | 135800 | 35805581800 | 25400 | 25300 | 25400 | 25300 | 1778 |
| 349 | 20240416 | 135700 | 35760529250 | 25350 | 25300 | 25350 | 25300 | 1253 |
| 350 | 20240416 | 135600 | 35728828300 | 25300 | 25300 | 25300 | 25250 | 969 |
| 351 | 20240416 | 135500 | 35704322700 | 25300 | 25250 | 25300 | 25200 | 2202 |
| 352 | 20240416 | 135400 | 35648786800 | 25250 | 25300 | 25300 | 25250 | 2085 |
| 353 | 20240416 | 135300 | 35596047950 | 25300 | 25250 | 25300 | 25200 | 1815 |
| 354 | 20240416 | 135200 | 35550205500 | 25250 | 25200 | 25250 | 25200 | 247 |
| 355 | 20240416 | 135100 | 35543975900 | 25250 | 25150 | 25250 | 25150 | 2061 |
| 356 | 20240416 | 135000 | 35492042750 | 25200 | 25200 | 25200 | 25150 | 500 |
| 357 | 20240416 | 134900 | 35479448550 | 25200 | 25200 | 25250 | 25100 | 3283 |
| 358 | 20240416 | 134800 | 35396841650 | 25200 | 25250 | 25250 | 25150 | 4039 |
| 359 | 20240416 | 134700 | 35295034800 | 25250 | 25300 | 25300 | 25200 | 1576 |
| 360 | 20240416 | 134600 | 35255258650 | 25300 | 25300 | 25300 | 25250 | 2149 |
| 361 | 20240416 | 134500 | 35200952150 | 25300 | 25350 | 25350 | 25300 | 2423 |
| 362 | 20240416 | 134400 | 35139609250 | 25350 | 25400 | 25400 | 25300 | 2549 |
| 363 | 20240416 | 134300 | 35074954300 | 25400 | 25400 | 25450 | 25400 | 1501 |
| 364 | 20240416 | 134200 | 35036827200 | 25450 | 25500 | 25500 | 25400 | 246 |
| 365 | 20240416 | 134100 | 35030563450 | 25500 | 25550 | 25550 | 25400 | 1217 |
| 366 | 20240416 | 134000 | 34999567200 | 25550 | 25450 | 25600 | 25450 | 1569 |
| 367 | 20240416 | 133900 | 34959607650 | 25450 | 25600 | 25600 | 25450 | 802 |
| 368 | 20240416 | 133800 | 34939148000 | 25600 | 25500 | 25600 | 25500 | 1446 |
| 369 | 20240416 | 133700 | 34902212900 | 25500 | 25450 | 25500 | 25450 | 136 |
| 370 | 20240416 | 133600 | 34898749700 | 25450 | 25450 | 25500 | 25450 | 1352 |
| 371 | 20240416 | 133500 | 34864340650 | 25500 | 25500 | 25550 | 25500 | 1441 |
| 372 | 20240416 | 133400 | 34827585000 | 25500 | 25500 | 25550 | 25500 | 1308 |
| 373 | 20240416 | 133300 | 34794188650 | 25500 | 25500 | 25550 | 25500 | 1141 |
| 374 | 20240416 | 133200 | 34765080200 | 25500 | 25500 | 25550 | 25500 | 516 |
| 375 | 20240416 | 133100 | 34751916050 | 25500 | 25550 | 25550 | 25500 | 2091 |
| 376 | 20240416 | 133000 | 34698532550 | 25550 | 25600 | 25600 | 25550 | 838 |
| 377 | 20240416 | 132900 | 34677094500 | 25600 | 25600 | 25650 | 25600 | 2573 |
| 378 | 20240416 | 132800 | 34611204500 | 25600 | 25550 | 25650 | 25550 | 3470 |
| 379 | 20240416 | 132700 | 34522376650 | 25600 | 25650 | 25650 | 25550 | 1973 |
| 380 | 20240416 | 132600 | 34471848750 | 25650 | 25600 | 25650 | 25600 | 453 |
| 381 | 20240416 | 132500 | 34460240950 | 25650 | 25550 | 25650 | 25550 | 3455 |
| 382 | 20240416 | 132400 | 34371849250 | 25550 | 25500 | 25550 | 25450 | 1554 |
| 383 | 20240416 | 132300 | 34332237150 | 25500 | 25500 | 25500 | 25450 | 310 |
| 384 | 20240416 | 132200 | 34324334950 | 25450 | 25450 | 25450 | 25400 | 911 |
| 385 | 20240416 | 132100 | 34301152000 | 25450 | 25450 | 25500 | 25450 | 1756 |
| 386 | 20240416 | 132000 | 34256446550 | 25500 | 25550 | 25600 | 25500 | 3994 |
| 387 | 20240416 | 131900 | 34154476950 | 25550 | 25550 | 25550 | 25500 | 2564 |
| 388 | 20240416 | 131800 | 34088972350 | 25550 | 25600 | 25600 | 25450 | 5481 |
| 389 | 20240416 | 131700 | 33949234350 | 25600 | 25450 | 25600 | 25450 | 7646 |
| 390 | 20240416 | 131600 | 33754169450 | 25450 | 25450 | 25450 | 25400 | 2148 |
| 391 | 20240416 | 131500 | 33699506950 | 25450 | 25450 | 25500 | 25400 | 4691 |
| 392 | 20240416 | 131400 | 33580062650 | 25400 | 25400 | 25450 | 25400 | 4460 |
| 393 | 20240416 | 131300 | 33466603000 | 25400 | 25300 | 25400 | 25250 | 5735 |
| 394 | 20240416 | 131200 | 33321077350 | 25250 | 25300 | 25300 | 25250 | 1358 |
| 395 | 20240416 | 131100 | 33286734700 | 25300 | 25350 | 25350 | 25300 | 1762 |
| 396 | 20240416 | 131000 | 33242095800 | 25350 | 25350 | 25350 | 25350 | 580 |
| 397 | 20240416 | 130900 | 33227392800 | 25350 | 25350 | 25400 | 25350 | 954 |
| 398 | 20240416 | 130800 | 33203174700 | 25350 | 25450 | 25450 | 25350 | 2214 |
| 399 | 20240416 | 130700 | 33147011100 | 25400 | 25350 | 25450 | 25300 | 6559 |
| 400 | 20240416 | 130600 | 32980673350 | 25350 | 25300 | 25350 | 25300 | 587 |
| 401 | 20240416 | 130500 | 32965805350 | 25300 | 25300 | 25300 | 25300 | 2046 |
| 402 | 20240416 | 130400 | 32914041550 | 25300 | 25200 | 25300 | 25200 | 1742 |
| 403 | 20240416 | 130300 | 32870056350 | 25250 | 25250 | 25250 | 25250 | 1366 |
| 404 | 20240416 | 130200 | 32835564850 | 25250 | 25250 | 25300 | 25250 | 111 |
| 405 | 20240416 | 130100 | 32832760050 | 25250 | 25250 | 25250 | 25200 | 1832 |
| 406 | 20240416 | 130000 | 32786502150 | 25250 | 25300 | 25300 | 25250 | 327 |
| 407 | 20240416 | 125900 | 32778229700 | 25250 | 25300 | 25300 | 25250 | 208 |
| 408 | 20240416 | 125800 | 32772971950 | 25300 | 25250 | 25300 | 25250 | 202 |
| 409 | 20240416 | 125700 | 32767862550 | 25250 | 25250 | 25300 | 25250 | 610 |
| 410 | 20240416 | 125600 | 32752449950 | 25300 | 25250 | 25300 | 25250 | 2053 |
| 411 | 20240416 | 125500 | 32700532250 | 25250 | 25200 | 25250 | 25200 | 840 |
| 412 | 20240416 | 125400 | 32679325150 | 25250 | 25300 | 25300 | 25200 | 5976 |
| 413 | 20240416 | 125300 | 32528420300 | 25300 | 25250 | 25300 | 25250 | 3340 |
| 414 | 20240416 | 125200 | 32444000900 | 25250 | 25200 | 25250 | 25150 | 1453 |
| 415 | 20240416 | 125100 | 32407318050 | 25200 | 25200 | 25200 | 25150 | 4126 |
| 416 | 20240416 | 125000 | 32303440250 | 25200 | 25050 | 25200 | 25050 | 14186 |
| 417 | 20240416 | 124900 | 31947271850 | 25050 | 25050 | 25100 | 25000 | 4729 |
| 418 | 20240416 | 124800 | 31828811750 | 25050 | 25050 | 25100 | 25050 | 3891 |
| 419 | 20240416 | 124700 | 31731333600 | 25050 | 25050 | 25100 | 24950 | 19403 |
| 420 | 20240416 | 124600 | 31246085000 | 25050 | 25050 | 25050 | 25050 | 12712 |
| 421 | 20240416 | 124500 | 30927649400 | 25150 | 25150 | 25150 | 25150 | 0 |
| 422 | 20240416 | 124400 | 30927649400 | 25150 | 25200 | 25250 | 25150 | 11116 |
| 423 | 20240416 | 124300 | 30647855950 | 25250 | 25200 | 25250 | 25200 | 3715 |
| 424 | 20240416 | 124200 | 30554234200 | 25200 | 25200 | 25250 | 25200 | 578 |
| 425 | 20240416 | 124100 | 30539647100 | 25250 | 25250 | 25250 | 25200 | 2161 |
| 426 | 20240416 | 124000 | 30485085250 | 25300 | 25300 | 25300 | 25250 | 1020 |
| 427 | 20240416 | 123900 | 30459314250 | 25300 | 25250 | 25300 | 25250 | 2751 |
| 428 | 20240416 | 123800 | 30389744500 | 25250 | 25250 | 25300 | 25250 | 315 |
| 429 | 20240416 | 123700 | 30381789450 | 25250 | 25350 | 25400 | 25250 | 1795 |
| 430 | 20240416 | 123600 | 30336365750 | 25350 | 25400 | 25400 | 25350 | 787 |
| 431 | 20240416 | 123500 | 30316377700 | 25400 | 25350 | 25400 | 25350 | 223 |
| 432 | 20240416 | 123400 | 30310723350 | 25400 | 25300 | 25400 | 25300 | 1700 |
| 433 | 20240416 | 123300 | 30267698850 | 25350 | 25350 | 25400 | 25350 | 906 |
| 434 | 20240416 | 123200 | 30244703950 | 25400 | 25350 | 25400 | 25250 | 937 |
| 435 | 20240416 | 123100 | 30220962200 | 25250 | 25350 | 25350 | 25250 | 1997 |
| 436 | 20240416 | 123000 | 30170419800 | 25300 | 25350 | 25400 | 25300 | 2953 |
| 437 | 20240416 | 122900 | 30095436500 | 25300 | 25400 | 25400 | 25300 | 410 |
| 438 | 20240416 | 122800 | 30085040500 | 25400 | 25300 | 25400 | 25300 | 2448 |
| 439 | 20240416 | 122700 | 30022997100 | 25300 | 25250 | 25350 | 25250 | 1776 |
| 440 | 20240416 | 122600 | 29978088250 | 25300 | 25250 | 25300 | 25250 | 775 |
| 441 | 20240416 | 122500 | 29958518050 | 25250 | 25250 | 25300 | 25250 | 114 |
| 442 | 20240416 | 122400 | 29955638650 | 25250 | 25250 | 25250 | 25200 | 695 |
| 443 | 20240416 | 122300 | 29938092600 | 25250 | 25250 | 25300 | 25250 | 2170 |
| 444 | 20240416 | 122200 | 29883284900 | 25250 | 25250 | 25300 | 25250 | 2613 |
| 445 | 20240416 | 122100 | 29817281150 | 25250 | 25300 | 25300 | 25250 | 1456 |
| 446 | 20240416 | 122000 | 29780471400 | 25300 | 25300 | 25300 | 25300 | 157 |
| 447 | 20240416 | 121900 | 29776499300 | 25300 | 25300 | 25350 | 25300 | 1953 |
| 448 | 20240416 | 121800 | 29727087900 | 25350 | 25350 | 25350 | 25300 | 701 |
| 449 | 20240416 | 121700 | 29709346700 | 25350 | 25350 | 25350 | 25300 | 1557 |
| 450 | 20240416 | 121600 | 29669936500 | 25350 | 25350 | 25400 | 25300 | 1046 |
| 451 | 20240416 | 121500 | 29643435650 | 25350 | 25350 | 25400 | 25350 | 157 |
| 452 | 20240416 | 121400 | 29639449850 | 25350 | 25300 | 25400 | 25300 | 2164 |
| 453 | 20240416 | 121300 | 29584647350 | 25350 | 25350 | 25350 | 25350 | 264 |
| 454 | 20240416 | 121200 | 29577954950 | 25300 | 25350 | 25350 | 25300 | 3358 |
| 455 | 20240416 | 121100 | 29492886200 | 25350 | 25350 | 25400 | 25350 | 251 |
| 456 | 20240416 | 121000 | 29486514750 | 25350 | 25350 | 25400 | 25350 | 237 |
| 457 | 20240416 | 120900 | 29480501100 | 25350 | 25350 | 25400 | 25350 | 1976 |
| 458 | 20240416 | 120800 | 29430382700 | 25350 | 25400 | 25450 | 25350 | 3058 |
| 459 | 20240416 | 120700 | 29352714050 | 25400 | 25400 | 25450 | 25400 | 2469 |
| 460 | 20240416 | 120600 | 29289933050 | 25400 | 25450 | 25450 | 25400 | 1419 |
| 461 | 20240416 | 120500 | 29253825050 | 25450 | 25450 | 25450 | 25400 | 579 |
| 462 | 20240416 | 120400 | 29239113700 | 25450 | 25350 | 25450 | 25350 | 2672 |
| 463 | 20240416 | 120300 | 29171272250 | 25350 | 25400 | 25400 | 25350 | 1194 |
| 464 | 20240416 | 120200 | 29140947250 | 25450 | 25400 | 25450 | 25400 | 2523 |
| 465 | 20240416 | 120100 | 29076841950 | 25450 | 25450 | 25450 | 25400 | 257 |
| 466 | 20240416 | 120000 | 29070304050 | 25400 | 25450 | 25500 | 25400 | 295 |
| 467 | 20240416 | 115900 | 29062796550 | 25450 | 25450 | 25500 | 25400 | 630 |
| 468 | 20240416 | 115800 | 29046763650 | 25450 | 25450 | 25450 | 25450 | 803 |
| 469 | 20240416 | 115700 | 29026327300 | 25500 | 25450 | 25500 | 25450 | 1592 |
| 470 | 20240416 | 115600 | 28985809800 | 25450 | 25500 | 25500 | 25450 | 974 |
| 471 | 20240416 | 115500 | 28960991100 | 25500 | 25500 | 25500 | 25450 | 1101 |
| 472 | 20240416 | 115400 | 28932916050 | 25500 | 25500 | 25500 | 25450 | 3000 |
| 473 | 20240416 | 115300 | 28856486850 | 25500 | 25500 | 25500 | 25450 | 3303 |
| 474 | 20240416 | 115200 | 28772262650 | 25500 | 25500 | 25500 | 25450 | 1801 |
| 475 | 20240416 | 115100 | 28726349650 | 25500 | 25500 | 25550 | 25450 | 6310 |
| 476 | 20240416 | 115000 | 28565440000 | 25500 | 25500 | 25500 | 25500 | 1183 |
| 477 | 20240416 | 114900 | 28535273500 | 25500 | 25450 | 25500 | 25400 | 3257 |
| 478 | 20240416 | 114800 | 28452382100 | 25450 | 25450 | 25450 | 25400 | 786 |
| 479 | 20240416 | 114700 | 28432391200 | 25450 | 25400 | 25450 | 25400 | 775 |
| 480 | 20240416 | 114600 | 28412694850 | 25450 | 25400 | 25450 | 25400 | 246 |
| 481 | 20240416 | 114500 | 28406436650 | 25400 | 25400 | 25400 | 25350 | 1549 |
| 482 | 20240416 | 114400 | 28367107350 | 25400 | 25400 | 25450 | 25400 | 751 |
| 483 | 20240416 | 114300 | 28348031900 | 25450 | 25400 | 25450 | 25400 | 2016 |
| 484 | 20240416 | 114200 | 28296815750 | 25350 | 25350 | 25400 | 25300 | 1467 |
| 485 | 20240416 | 114100 | 28259588300 | 25350 | 25350 | 25400 | 25300 | 416 |
| 486 | 20240416 | 114000 | 28249050100 | 25350 | 25350 | 25350 | 25300 | 1309 |
| 487 | 20240416 | 113900 | 28215870200 | 25350 | 25350 | 25350 | 25300 | 2677 |
| 488 | 20240416 | 113800 | 28148074800 | 25300 | 25300 | 25300 | 25300 | 1413 |
| 489 | 20240416 | 113700 | 28112325900 | 25300 | 25250 | 25300 | 25250 | 2328 |
| 490 | 20240416 | 113600 | 28053543350 | 25250 | 25300 | 25300 | 25250 | 882 |
| 491 | 20240416 | 113500 | 28031266200 | 25300 | 25250 | 25300 | 25200 | 2492 |
| 492 | 20240416 | 113400 | 27968331150 | 25300 | 25300 | 25300 | 25250 | 2119 |
| 493 | 20240416 | 113300 | 27914793150 | 25250 | 25350 | 25350 | 25250 | 2603 |
| 494 | 20240416 | 113200 | 27848959050 | 25300 | 25300 | 25350 | 25300 | 687 |
| 495 | 20240416 | 113100 | 27831575100 | 25350 | 25400 | 25400 | 25300 | 896 |
| 496 | 20240416 | 113000 | 27808897850 | 25300 | 25450 | 25450 | 25300 | 2015 |
| 497 | 20240416 | 112900 | 27757753650 | 25400 | 25400 | 25450 | 25400 | 1080 |
| 498 | 20240416 | 112800 | 27730290150 | 25450 | 25450 | 25450 | 25400 | 384 |
| 499 | 20240416 | 112700 | 27720519350 | 25450 | 25400 | 25450 | 25400 | 687 |
| 500 | 20240416 | 112600 | 27703042450 | 25450 | 25500 | 25500 | 25400 | 834 |
| 501 | 20240416 | 112500 | 27681819500 | 25450 | 25500 | 25500 | 25450 | 2531 |
| 502 | 20240416 | 112400 | 27617291750 | 25500 | 25400 | 25550 | 25400 | 8184 |
| 503 | 20240416 | 112300 | 27408718350 | 25450 | 25400 | 25450 | 25400 | 907 |
| 504 | 20240416 | 112200 | 27385677700 | 25400 | 25450 | 25450 | 25350 | 1568 |
| 505 | 20240416 | 112100 | 27345822150 | 25400 | 25350 | 25400 | 25300 | 715 |
| 506 | 20240416 | 112000 | 27327677250 | 25350 | 25350 | 25350 | 25300 | 2084 |
| 507 | 20240416 | 111900 | 27274855700 | 25350 | 25400 | 25450 | 25350 | 1210 |
| 508 | 20240416 | 111800 | 27244124150 | 25400 | 25300 | 25400 | 25300 | 3617 |
| 509 | 20240416 | 111700 | 27152406650 | 25300 | 25250 | 25350 | 25250 | 2772 |
| 510 | 20240416 | 111600 | 27082293900 | 25300 | 25200 | 25300 | 25200 | 3647 |
| 511 | 20240416 | 111500 | 26990306850 | 25200 | 25200 | 25200 | 25150 | 2956 |
| 512 | 20240416 | 111400 | 26915856550 | 25200 | 25250 | 25250 | 25200 | 1606 |
| 513 | 20240416 | 111300 | 26875384500 | 25200 | 25200 | 25250 | 25150 | 4097 |
| 514 | 20240416 | 111200 | 26772208450 | 25150 | 25250 | 25300 | 25150 | 10414 |
| 515 | 20240416 | 111100 | 26509721600 | 25250 | 25250 | 25300 | 25250 | 6008 |
| 516 | 20240416 | 111000 | 26357960700 | 25300 | 25300 | 25300 | 25250 | 1166 |
| 517 | 20240416 | 110900 | 26328517900 | 25300 | 25300 | 25350 | 25300 | 5703 |
| 518 | 20240416 | 110800 | 26184216200 | 25350 | 25300 | 25400 | 25250 | 2441 |
| 519 | 20240416 | 110700 | 26122444600 | 25300 | 25250 | 25300 | 25250 | 2339 |
| 520 | 20240416 | 110600 | 26063375350 | 25250 | 25300 | 25350 | 25250 | 5977 |
| 521 | 20240416 | 110500 | 25912298550 | 25300 | 25350 | 25350 | 25300 | 3810 |
| 522 | 20240416 | 110400 | 25815885950 | 25400 | 25350 | 25400 | 25350 | 1248 |
| 523 | 20240416 | 110300 | 25784227050 | 25350 | 25350 | 25400 | 25350 | 3261 |
| 524 | 20240416 | 110200 | 25701547350 | 25350 | 25400 | 25400 | 25350 | 2306 |
| 525 | 20240416 | 110100 | 25642979750 | 25400 | 25450 | 25450 | 25400 | 985 |
| 526 | 20240416 | 110000 | 25617949300 | 25450 | 25450 | 25500 | 25400 | 1079 |
| 527 | 20240416 | 105900 | 25590502050 | 25500 | 25450 | 25500 | 25450 | 405 |
| 528 | 20240416 | 105800 | 25580180050 | 25450 | 25450 | 25500 | 25400 | 840 |
| 529 | 20240416 | 105700 | 25558801200 | 25450 | 25400 | 25450 | 25400 | 1612 |
| 530 | 20240416 | 105600 | 25517834100 | 25400 | 25400 | 25450 | 25400 | 1964 |
| 531 | 20240416 | 105500 | 25467928300 | 25400 | 25550 | 25550 | 25400 | 527 |
| 532 | 20240416 | 105400 | 25454535600 | 25550 | 25500 | 25550 | 25400 | 3727 |
| 533 | 20240416 | 105300 | 25359685900 | 25550 | 25600 | 25600 | 25500 | 1670 |
| 534 | 20240416 | 105200 | 25317060100 | 25600 | 25550 | 25650 | 25500 | 2263 |
| 535 | 20240416 | 105100 | 25259199350 | 25600 | 25550 | 25600 | 25500 | 2532 |
| 536 | 20240416 | 105000 | 25194457950 | 25550 | 25550 | 25600 | 25550 | 1424 |
| 537 | 20240416 | 104900 | 25158038950 | 25550 | 25550 | 25600 | 25550 | 968 |
| 538 | 20240416 | 104800 | 25133287150 | 25550 | 25600 | 25650 | 25550 | 3348 |
| 539 | 20240416 | 104700 | 25047553950 | 25600 | 25500 | 25650 | 25500 | 2242 |
| 540 | 20240416 | 104600 | 24990220150 | 25550 | 25400 | 25550 | 25400 | 4422 |
| 541 | 20240416 | 104500 | 24877559050 | 25400 | 25400 | 25450 | 25350 | 2766 |
| 542 | 20240416 | 104400 | 24807308500 | 25450 | 25400 | 25450 | 25300 | 2711 |
| 543 | 20240416 | 104300 | 24738584550 | 25350 | 25350 | 25400 | 25300 | 6642 |
| 544 | 20240416 | 104200 | 24570428950 | 25300 | 25450 | 25500 | 25300 | 10066 |
| 545 | 20240416 | 104100 | 24314881900 | 25450 | 25500 | 25550 | 25450 | 11732 |
| 546 | 20240416 | 104000 | 24015870750 | 25550 | 25500 | 25550 | 25500 | 2663 |
| 547 | 20240416 | 103900 | 23947919450 | 25550 | 25550 | 25550 | 25500 | 2568 |
| 548 | 20240416 | 103800 | 23882374800 | 25550 | 25600 | 25650 | 25500 | 6747 |
| 549 | 20240416 | 103700 | 23710084400 | 25600 | 25600 | 25650 | 25600 | 5684 |
| 550 | 20240416 | 103600 | 23564569500 | 25600 | 25650 | 25650 | 25600 | 2923 |
| 551 | 20240416 | 103500 | 23489668250 | 25650 | 25650 | 25700 | 25600 | 3897 |
| 552 | 20240416 | 103400 | 23389739100 | 25700 | 25700 | 25700 | 25650 | 1544 |
| 553 | 20240416 | 103300 | 23350074700 | 25700 | 25700 | 25800 | 25650 | 5429 |
| 554 | 20240416 | 103200 | 23210395650 | 25750 | 25700 | 25800 | 25650 | 5164 |
| 555 | 20240416 | 103100 | 23077406800 | 25650 | 25750 | 25750 | 25600 | 6797 |
| 556 | 20240416 | 103000 | 22902955000 | 25750 | 25600 | 25750 | 25600 | 3941 |
| 557 | 20240416 | 102900 | 22801706100 | 25650 | 25550 | 25650 | 25500 | 12778 |
| 558 | 20240416 | 102800 | 22475102100 | 25550 | 25550 | 25600 | 25500 | 6034 |
| 559 | 20240416 | 102700 | 22321151000 | 25550 | 25550 | 25650 | 25500 | 15692 |
| 560 | 20240416 | 102600 | 21920278200 | 25550 | 25650 | 25700 | 25550 | 12443 |
| 561 | 20240416 | 102500 | 21601889300 | 25650 | 25700 | 25700 | 25650 | 3454 |
| 562 | 20240416 | 102400 | 21513243700 | 25700 | 25700 | 25750 | 25650 | 2517 |
| 563 | 20240416 | 102300 | 21448578100 | 25700 | 25650 | 25700 | 25600 | 4106 |
| 564 | 20240416 | 102200 | 21343209100 | 25700 | 25750 | 25750 | 25650 | 6252 |
| 565 | 20240416 | 102100 | 21182636050 | 25750 | 25700 | 25750 | 25650 | 5676 |
| 566 | 20240416 | 102000 | 21036633700 | 25700 | 25650 | 25700 | 25650 | 9978 |
| 567 | 20240416 | 101900 | 20780634600 | 25650 | 25750 | 25800 | 25650 | 10181 |
| 568 | 20240416 | 101800 | 20518805850 | 25750 | 25850 | 25850 | 25750 | 13576 |
| 569 | 20240416 | 101700 | 20169062450 | 25800 | 25800 | 25850 | 25750 | 13702 |
| 570 | 20240416 | 101600 | 19815741450 | 25800 | 25950 | 26000 | 25800 | 18938 |
| 571 | 20240416 | 101500 | 19325746650 | 26000 | 26050 | 26050 | 25950 | 3059 |
| 572 | 20240416 | 101400 | 19246267500 | 26050 | 25950 | 26050 | 25950 | 2726 |
| 573 | 20240416 | 101300 | 19175342500 | 26000 | 26050 | 26050 | 25950 | 4762 |
| 574 | 20240416 | 101200 | 19051626400 | 26000 | 25950 | 26050 | 25900 | 16142 |
| 575 | 20240416 | 101100 | 18632639100 | 25950 | 26100 | 26150 | 25950 | 25797 |
| 576 | 20240416 | 101000 | 17961568350 | 26100 | 26150 | 26150 | 26100 | 2173 |
| 577 | 20240416 | 100900 | 17904817000 | 26150 | 26150 | 26200 | 26050 | 7152 |
| 578 | 20240416 | 100800 | 17718136150 | 26250 | 26250 | 26250 | 26050 | 14196 |
| 579 | 20240416 | 100700 | 17346923950 | 26250 | 26300 | 26350 | 26250 | 4901 |
| 580 | 20240416 | 100600 | 17218171150 | 26300 | 26350 | 26350 | 26300 | 3850 |
| 581 | 20240416 | 100500 | 17116860950 | 26350 | 26450 | 26500 | 26350 | 8826 |
| 582 | 20240416 | 100400 | 16883637900 | 26450 | 26450 | 26450 | 26400 | 2243 |
| 583 | 20240416 | 100300 | 16824376450 | 26450 | 26350 | 26500 | 26350 | 1106 |
| 584 | 20240416 | 100200 | 16795164300 | 26300 | 26300 | 26400 | 26250 | 3319 |
| 585 | 20240416 | 100100 | 16707847400 | 26300 | 26400 | 26400 | 26250 | 3391 |
| 586 | 20240416 | 100000 | 16618628900 | 26400 | 26200 | 26450 | 26200 | 4252 |
| 587 | 20240416 | 095900 | 16506423350 | 26250 | 26300 | 26350 | 26150 | 19067 |
| 588 | 20240416 | 095800 | 16006297700 | 26300 | 26550 | 26550 | 26300 | 34851 |
| 589 | 20240416 | 095700 | 15085902600 | 26550 | 26600 | 26600 | 26500 | 12291 |
| 590 | 20240416 | 095600 | 14759601550 | 26550 | 26600 | 26650 | 26550 | 15041 |
| 591 | 20240416 | 095500 | 14359582650 | 26600 | 26800 | 26850 | 26600 | 25842 |
| 592 | 20240416 | 095400 | 13669487300 | 26850 | 27000 | 27050 | 26800 | 12901 |
| 593 | 20240416 | 095300 | 13321906950 | 26950 | 26850 | 27000 | 26800 | 3846 |
| 594 | 20240416 | 095200 | 13218538150 | 26850 | 26850 | 26900 | 26850 | 597 |
| 595 | 20240416 | 095100 | 13202505950 | 26850 | 26950 | 26950 | 26800 | 2428 |
| 596 | 20240416 | 095000 | 13137148000 | 27000 | 26900 | 27050 | 26900 | 5581 |
| 597 | 20240416 | 094900 | 12986530650 | 26900 | 26850 | 26900 | 26800 | 2620 |
| 598 | 20240416 | 094800 | 12916188900 | 26800 | 26850 | 26850 | 26800 | 979 |
| 599 | 20240416 | 094700 | 12889916050 | 26850 | 26800 | 26850 | 26800 | 1121 |
| 600 | 20240416 | 094600 | 12859831350 | 26800 | 26850 | 26850 | 26800 | 1327 |
| 601 | 20240416 | 094500 | 12824238950 | 26850 | 26800 | 26850 | 26800 | 2314 |
| 602 | 20240416 | 094400 | 12762220850 | 26800 | 26850 | 26850 | 26800 | 1547 |
| 603 | 20240416 | 094300 | 12720722800 | 26850 | 26950 | 26950 | 26850 | 1004 |
| 604 | 20240416 | 094200 | 12693761850 | 26850 | 26850 | 26950 | 26800 | 1849 |
| 605 | 20240416 | 094100 | 12644072550 | 26850 | 26850 | 26850 | 26800 | 716 |
| 606 | 20240416 | 094000 | 12624868500 | 26850 | 26850 | 26850 | 26800 | 3925 |
| 607 | 20240416 | 093900 | 12519568150 | 26850 | 26850 | 26900 | 26800 | 1391 |
| 608 | 20240416 | 093800 | 12482224400 | 26850 | 26850 | 26900 | 26850 | 1853 |
| 609 | 20240416 | 093700 | 12432469850 | 26900 | 26900 | 26900 | 26800 | 1567 |
| 610 | 20240416 | 093600 | 12390427550 | 26900 | 26800 | 26900 | 26800 | 508 |
| 611 | 20240416 | 093500 | 12376783250 | 26800 | 26850 | 26900 | 26800 | 2208 |
| 612 | 20240416 | 093400 | 12317503450 | 26850 | 26950 | 26950 | 26850 | 3185 |
| 613 | 20240416 | 093300 | 12231863050 | 26900 | 26950 | 27000 | 26900 | 1467 |
| 614 | 20240416 | 093200 | 12192327750 | 26950 | 26950 | 27000 | 26900 | 2667 |
| 615 | 20240416 | 093100 | 12120445950 | 26950 | 27050 | 27050 | 26900 | 5449 |
| 616 | 20240416 | 093000 | 11973511550 | 27050 | 27000 | 27100 | 27000 | 5733 |
| 617 | 20240416 | 092900 | 11818439800 | 26950 | 26950 | 27000 | 26900 | 1063 |
| 618 | 20240416 | 092800 | 11789786200 | 26950 | 26950 | 26950 | 26850 | 3239 |
| 619 | 20240416 | 092700 | 11702620250 | 26950 | 26900 | 27000 | 26900 | 1901 |
| 620 | 20240416 | 092600 | 11651432900 | 26800 | 26850 | 26900 | 26700 | 7088 |
| 621 | 20240416 | 092500 | 11461407100 | 26750 | 26750 | 26850 | 26700 | 4243 |
| 622 | 20240416 | 092400 | 11347811850 | 26700 | 26700 | 26750 | 26600 | 17469 |
| 623 | 20240416 | 092300 | 10881441650 | 26700 | 26750 | 26800 | 26700 | 8538 |
| 624 | 20240416 | 092200 | 10653272800 | 26750 | 26950 | 27000 | 26700 | 35692 |
| 625 | 20240416 | 092100 | 9696608750 | 26950 | 27000 | 27050 | 26950 | 5553 |
| 626 | 20240416 | 092000 | 9546870550 | 27000 | 27150 | 27150 | 26950 | 5691 |
| 627 | 20240416 | 091900 | 9392961450 | 27150 | 27200 | 27250 | 27150 | 3027 |
| 628 | 20240416 | 091800 | 9310633850 | 27150 | 27200 | 27350 | 27150 | 7762 |
| 629 | 20240416 | 091700 | 9098866350 | 27250 | 27000 | 27250 | 27000 | 4526 |
| 630 | 20240416 | 091600 | 8975749950 | 27050 | 27050 | 27200 | 27000 | 4215 |
| 631 | 20240416 | 091500 | 8861577850 | 27050 | 26950 | 27050 | 26900 | 3968 |
| 632 | 20240416 | 091400 | 8754501950 | 26950 | 26900 | 26950 | 26850 | 2539 |
| 633 | 20240416 | 091300 | 8686241050 | 26850 | 26900 | 26900 | 26850 | 6900 |
| 634 | 20240416 | 091200 | 8500846250 | 26850 | 26950 | 27000 | 26850 | 10920 |
| 635 | 20240416 | 091100 | 8207077850 | 26950 | 26900 | 27000 | 26900 | 2691 |
| 636 | 20240416 | 091000 | 8134619950 | 26900 | 27100 | 27100 | 26900 | 9690 |
| 637 | 20240416 | 090900 | 7873621600 | 27050 | 27100 | 27100 | 27050 | 4344 |
| 638 | 20240416 | 090800 | 7756031900 | 27100 | 27000 | 27100 | 26950 | 7275 |
| 639 | 20240416 | 090700 | 7559460400 | 27000 | 27050 | 27050 | 26950 | 4130 |
| 640 | 20240416 | 090600 | 7448041950 | 27000 | 27100 | 27150 | 27000 | 14683 |
| 641 | 20240416 | 090500 | 7050509150 | 27150 | 27000 | 27200 | 26900 | 17010 |
| 642 | 20240416 | 090400 | 6589411200 | 26950 | 27250 | 27250 | 26900 | 43594 |
| 643 | 20240416 | 090300 | 5412678550 | 27150 | 27400 | 27500 | 27050 | 27952 |
| 644 | 20240416 | 090200 | 4652299900 | 27500 | 28100 | 28100 | 27350 | 39270 |
| 645 | 20240416 | 090100 | 3563898900 | 28050 | 28000 | 28150 | 27950 | 37558 |
| 646 | 20240416 | 090000 | 2509429150 | 28050 | 27900 | 28050 | 27750 | 73535 |