35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 195900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 3 | 20240423 | 195800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 4 | 20240423 | 195700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 5 | 20240423 | 195600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 6 | 20240423 | 195500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 7 | 20240423 | 195400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 8 | 20240423 | 195300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 9 | 20240423 | 195200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 10 | 20240423 | 195100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 11 | 20240423 | 195000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 12 | 20240423 | 194900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 13 | 20240423 | 194800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 14 | 20240423 | 194700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 15 | 20240423 | 194600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 16 | 20240423 | 194500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 17 | 20240423 | 194400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 18 | 20240423 | 194300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 19 | 20240423 | 194200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 20 | 20240423 | 194100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 21 | 20240423 | 194000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 22 | 20240423 | 193900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 23 | 20240423 | 193800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 24 | 20240423 | 193700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 25 | 20240423 | 193600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 26 | 20240423 | 193500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 27 | 20240423 | 193400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 28 | 20240423 | 193300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 29 | 20240423 | 193200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 30 | 20240423 | 193100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 31 | 20240423 | 193000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 32 | 20240423 | 192900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 33 | 20240423 | 192800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 34 | 20240423 | 192700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 35 | 20240423 | 192600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 36 | 20240423 | 192500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 37 | 20240423 | 192400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 38 | 20240423 | 192300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 39 | 20240423 | 192200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 40 | 20240423 | 192100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 41 | 20240423 | 192000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 42 | 20240423 | 191900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 43 | 20240423 | 191800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 44 | 20240423 | 191700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 45 | 20240423 | 191600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 46 | 20240423 | 191500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 47 | 20240423 | 191400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 48 | 20240423 | 191300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 49 | 20240423 | 191200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 50 | 20240423 | 191100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 51 | 20240423 | 191000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 52 | 20240423 | 190900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 53 | 20240423 | 190800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 54 | 20240423 | 190700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 55 | 20240423 | 190600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 56 | 20240423 | 190500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 57 | 20240423 | 190400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 58 | 20240423 | 190300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 59 | 20240423 | 190200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 60 | 20240423 | 190100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 61 | 20240423 | 190000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 62 | 20240423 | 185900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 63 | 20240423 | 185800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 64 | 20240423 | 185700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 65 | 20240423 | 185600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 66 | 20240423 | 185500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 67 | 20240423 | 185400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 68 | 20240423 | 185300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 69 | 20240423 | 185200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 70 | 20240423 | 185100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 71 | 20240423 | 185000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 72 | 20240423 | 184900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 73 | 20240423 | 184800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 74 | 20240423 | 184700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 75 | 20240423 | 184600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 76 | 20240423 | 184500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 77 | 20240423 | 184400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 78 | 20240423 | 184300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 79 | 20240423 | 184200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 80 | 20240423 | 184100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 81 | 20240423 | 184000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 82 | 20240423 | 183900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 83 | 20240423 | 183800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 84 | 20240423 | 183700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 85 | 20240423 | 183600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 86 | 20240423 | 183500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 87 | 20240423 | 183400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 88 | 20240423 | 183300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 89 | 20240423 | 183200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 90 | 20240423 | 183100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 91 | 20240423 | 183000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 92 | 20240423 | 182900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 93 | 20240423 | 182800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 94 | 20240423 | 182700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 95 | 20240423 | 182600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 96 | 20240423 | 182500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 97 | 20240423 | 182400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 98 | 20240423 | 182300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 99 | 20240423 | 182200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 100 | 20240423 | 182100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 101 | 20240423 | 182000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 102 | 20240423 | 181900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 103 | 20240423 | 181800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 104 | 20240423 | 181700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 105 | 20240423 | 181600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 106 | 20240423 | 181500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 107 | 20240423 | 181400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 108 | 20240423 | 181300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 109 | 20240423 | 181200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 110 | 20240423 | 181100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 111 | 20240423 | 181000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 112 | 20240423 | 180900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 113 | 20240423 | 180800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 114 | 20240423 | 180700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 115 | 20240423 | 180600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 116 | 20240423 | 180500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 117 | 20240423 | 180400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 118 | 20240423 | 180300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 119 | 20240423 | 180200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 120 | 20240423 | 180100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 121 | 20240423 | 180000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 122 | 20240423 | 175900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 123 | 20240423 | 175800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 124 | 20240423 | 175700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 125 | 20240423 | 175600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 126 | 20240423 | 175500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 127 | 20240423 | 175400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 128 | 20240423 | 175300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 129 | 20240423 | 175200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 130 | 20240423 | 175100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 131 | 20240423 | 175000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 132 | 20240423 | 174900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 133 | 20240423 | 174800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 134 | 20240423 | 174700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 135 | 20240423 | 174600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 136 | 20240423 | 174500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 137 | 20240423 | 174400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 138 | 20240423 | 174300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 139 | 20240423 | 174200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 140 | 20240423 | 174100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 141 | 20240423 | 174000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 142 | 20240423 | 173900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 143 | 20240423 | 173800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 144 | 20240423 | 173700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 145 | 20240423 | 173600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 146 | 20240423 | 173500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 147 | 20240423 | 173400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 148 | 20240423 | 173300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 149 | 20240423 | 173200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 150 | 20240423 | 173100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 151 | 20240423 | 173000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 152 | 20240423 | 172900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 153 | 20240423 | 172800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 154 | 20240423 | 172700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 155 | 20240423 | 172600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 156 | 20240423 | 172500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 157 | 20240423 | 172400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 158 | 20240423 | 172300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 159 | 20240423 | 172200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 160 | 20240423 | 172100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 161 | 20240423 | 172000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 162 | 20240423 | 171900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 163 | 20240423 | 171800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 164 | 20240423 | 171700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 165 | 20240423 | 171600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 166 | 20240423 | 171500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 167 | 20240423 | 171400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 168 | 20240423 | 171300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 169 | 20240423 | 171200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 170 | 20240423 | 171100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 171 | 20240423 | 171000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 172 | 20240423 | 170900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 173 | 20240423 | 170800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 174 | 20240423 | 170700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 175 | 20240423 | 170600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 176 | 20240423 | 170500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 177 | 20240423 | 170400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 178 | 20240423 | 170300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 179 | 20240423 | 170200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 180 | 20240423 | 170100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 181 | 20240423 | 170000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 182 | 20240423 | 165900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 183 | 20240423 | 165800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 184 | 20240423 | 165700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 185 | 20240423 | 165600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 186 | 20240423 | 165500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 187 | 20240423 | 165400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 188 | 20240423 | 165300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 189 | 20240423 | 165200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 190 | 20240423 | 165100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 191 | 20240423 | 165000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 192 | 20240423 | 164900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 193 | 20240423 | 164800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 194 | 20240423 | 164700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 195 | 20240423 | 164600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 196 | 20240423 | 164500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 197 | 20240423 | 164400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 198 | 20240423 | 164300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 199 | 20240423 | 164200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 200 | 20240423 | 164100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 201 | 20240423 | 164000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 202 | 20240423 | 163900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 203 | 20240423 | 163800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 204 | 20240423 | 163700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 205 | 20240423 | 163600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 206 | 20240423 | 163500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 207 | 20240423 | 163400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 208 | 20240423 | 163300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 209 | 20240423 | 163200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 210 | 20240423 | 163100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 211 | 20240423 | 163000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 212 | 20240423 | 162900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 213 | 20240423 | 162800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 214 | 20240423 | 162700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 215 | 20240423 | 162600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 216 | 20240423 | 162500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 217 | 20240423 | 162400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 218 | 20240423 | 162300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 219 | 20240423 | 162200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 220 | 20240423 | 162100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 221 | 20240423 | 162000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 222 | 20240423 | 161900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 223 | 20240423 | 161800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 224 | 20240423 | 161700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 225 | 20240423 | 161600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 226 | 20240423 | 161500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 227 | 20240423 | 161400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 228 | 20240423 | 161300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 229 | 20240423 | 161200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 230 | 20240423 | 161100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 231 | 20240423 | 161000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 232 | 20240423 | 160900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 233 | 20240423 | 160800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 234 | 20240423 | 160700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 235 | 20240423 | 160600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 236 | 20240423 | 160500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 237 | 20240423 | 160400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 238 | 20240423 | 160300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 239 | 20240423 | 160200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 240 | 20240423 | 160100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 241 | 20240423 | 160000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 242 | 20240423 | 155900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 243 | 20240423 | 155800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 244 | 20240423 | 155700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 245 | 20240423 | 155600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 246 | 20240423 | 155500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 247 | 20240423 | 155400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 248 | 20240423 | 155300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 249 | 20240423 | 155200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 250 | 20240423 | 155100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 251 | 20240423 | 155000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 252 | 20240423 | 154900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 253 | 20240423 | 154800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 254 | 20240423 | 154700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 255 | 20240423 | 154600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 256 | 20240423 | 154500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 257 | 20240423 | 154400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 258 | 20240423 | 154300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 259 | 20240423 | 154200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 260 | 20240423 | 154100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 261 | 20240423 | 154000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 262 | 20240423 | 153900 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 263 | 20240423 | 153800 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 264 | 20240423 | 153700 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 265 | 20240423 | 153600 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 266 | 20240423 | 153500 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 267 | 20240423 | 153400 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 268 | 20240423 | 153300 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 269 | 20240423 | 153200 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 270 | 20240423 | 153100 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 0 |
| 271 | 20240423 | 153000 | 8640501550 | 24450 | 24450 | 24450 | 24450 | 6114 |
| 272 | 20240423 | 152900 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20240423 | 152800 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240423 | 152700 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240423 | 152600 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240423 | 152500 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240423 | 152400 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240423 | 152300 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 279 | 20240423 | 152200 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 280 | 20240423 | 152100 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 281 | 20240423 | 152000 | 8491014250 | 24550 | 24550 | 24550 | 24550 | 0 |
| 282 | 20240423 | 151900 | 8491014250 | 24550 | 24600 | 24650 | 24450 | 4119 |
| 283 | 20240423 | 151800 | 8389810550 | 24650 | 24650 | 24650 | 24600 | 955 |
| 284 | 20240423 | 151700 | 8366308200 | 24650 | 24550 | 24650 | 24550 | 472 |
| 285 | 20240423 | 151600 | 8354688850 | 24550 | 24650 | 24650 | 24450 | 13547 |
| 286 | 20240423 | 151500 | 8023258450 | 24600 | 24600 | 24600 | 24600 | 562 |
| 287 | 20240423 | 151400 | 8009433250 | 24600 | 24650 | 24650 | 24550 | 1118 |
| 288 | 20240423 | 151300 | 7981928750 | 24650 | 24650 | 24700 | 24600 | 426 |
| 289 | 20240423 | 151200 | 7971427300 | 24650 | 24600 | 24650 | 24600 | 401 |
| 290 | 20240423 | 151100 | 7961550300 | 24550 | 24600 | 24700 | 24550 | 1143 |
| 291 | 20240423 | 151000 | 7933392200 | 24600 | 24650 | 24650 | 24600 | 2104 |
| 292 | 20240423 | 150900 | 7881610350 | 24650 | 24650 | 24700 | 24600 | 1048 |
| 293 | 20240423 | 150800 | 7855781700 | 24650 | 24700 | 24700 | 24550 | 1009 |
| 294 | 20240423 | 150700 | 7830921350 | 24650 | 24700 | 24750 | 24650 | 1813 |
| 295 | 20240423 | 150600 | 7786182100 | 24700 | 24600 | 24700 | 24600 | 6027 |
| 296 | 20240423 | 150500 | 7637572850 | 24550 | 24500 | 24550 | 24450 | 3074 |
| 297 | 20240423 | 150400 | 7562179250 | 24500 | 24450 | 24550 | 24450 | 935 |
| 298 | 20240423 | 150300 | 7539271450 | 24450 | 24550 | 24550 | 24450 | 1265 |
| 299 | 20240423 | 150200 | 7508280650 | 24550 | 24550 | 24550 | 24550 | 302 |
| 300 | 20240423 | 150100 | 7500866550 | 24550 | 24500 | 24550 | 24500 | 1338 |
| 301 | 20240423 | 150000 | 7468084550 | 24550 | 24550 | 24550 | 24500 | 1477 |
| 302 | 20240423 | 145900 | 7431897850 | 24550 | 24550 | 24550 | 24550 | 64 |
| 303 | 20240423 | 145800 | 7430326650 | 24550 | 24600 | 24600 | 24500 | 408 |
| 304 | 20240423 | 145700 | 7420307550 | 24600 | 24600 | 24600 | 24600 | 100 |
| 305 | 20240423 | 145600 | 7417847550 | 24600 | 24500 | 24600 | 24500 | 283 |
| 306 | 20240423 | 145500 | 7410911650 | 24550 | 24500 | 24600 | 24500 | 147 |
| 307 | 20240423 | 145400 | 7407301350 | 24500 | 24500 | 24550 | 24500 | 230 |
| 308 | 20240423 | 145300 | 7401666250 | 24550 | 24600 | 24600 | 24550 | 836 |
| 309 | 20240423 | 145200 | 7381109400 | 24600 | 24600 | 24650 | 24550 | 689 |
| 310 | 20240423 | 145100 | 7364174250 | 24500 | 24700 | 24700 | 24500 | 5543 |
| 311 | 20240423 | 145000 | 7228092950 | 24700 | 24750 | 24750 | 24700 | 172 |
| 312 | 20240423 | 144900 | 7223844500 | 24700 | 24600 | 24700 | 24600 | 2500 |
| 313 | 20240423 | 144800 | 7162205300 | 24700 | 24700 | 24700 | 24650 | 2192 |
| 314 | 20240423 | 144700 | 7108070350 | 24650 | 24650 | 24750 | 24650 | 1896 |
| 315 | 20240423 | 144600 | 7061276450 | 24650 | 24600 | 24650 | 24600 | 1498 |
| 316 | 20240423 | 144500 | 7024402400 | 24600 | 24600 | 24650 | 24600 | 358 |
| 317 | 20240423 | 144400 | 7015583800 | 24600 | 24650 | 24700 | 24600 | 1470 |
| 318 | 20240423 | 144300 | 6979346650 | 24650 | 24700 | 24700 | 24600 | 1297 |
| 319 | 20240423 | 144200 | 6947351100 | 24700 | 24600 | 24700 | 24600 | 3270 |
| 320 | 20240423 | 144100 | 6866735350 | 24600 | 24600 | 24600 | 24600 | 101 |
| 321 | 20240423 | 144000 | 6864250750 | 24600 | 24650 | 24650 | 24600 | 431 |
| 322 | 20240423 | 143900 | 6853647600 | 24600 | 24650 | 24650 | 24600 | 711 |
| 323 | 20240423 | 143800 | 6836156500 | 24650 | 24550 | 24650 | 24550 | 197 |
| 324 | 20240423 | 143700 | 6831315500 | 24600 | 24600 | 24650 | 24550 | 490 |
| 325 | 20240423 | 143600 | 6819258300 | 24600 | 24600 | 24600 | 24550 | 222 |
| 326 | 20240423 | 143500 | 6813802100 | 24600 | 24650 | 24650 | 24550 | 313 |
| 327 | 20240423 | 143400 | 6806106700 | 24650 | 24650 | 24650 | 24600 | 815 |
| 328 | 20240423 | 143300 | 6786046900 | 24650 | 24600 | 24650 | 24550 | 1213 |
| 329 | 20240423 | 143200 | 6756206450 | 24600 | 24650 | 24650 | 24550 | 1454 |
| 330 | 20240423 | 143100 | 6720436650 | 24650 | 24500 | 24650 | 24500 | 1360 |
| 331 | 20240423 | 143000 | 6687006650 | 24550 | 24500 | 24550 | 24500 | 531 |
| 332 | 20240423 | 142900 | 6673982900 | 24550 | 24500 | 24550 | 24500 | 266 |
| 333 | 20240423 | 142800 | 6667465000 | 24500 | 24500 | 24500 | 24450 | 560 |
| 334 | 20240423 | 142700 | 6653770000 | 24500 | 24500 | 24500 | 24450 | 570 |
| 335 | 20240423 | 142600 | 6639824250 | 24500 | 24450 | 24500 | 24450 | 1054 |
| 336 | 20240423 | 142500 | 6614002250 | 24450 | 24500 | 24500 | 24450 | 557 |
| 337 | 20240423 | 142400 | 6600378300 | 24450 | 24500 | 24500 | 24450 | 67 |
| 338 | 20240423 | 142300 | 6598738100 | 24500 | 24500 | 24500 | 24450 | 264 |
| 339 | 20240423 | 142200 | 6592273150 | 24450 | 24450 | 24500 | 24450 | 380 |
| 340 | 20240423 | 142100 | 6582971450 | 24450 | 24500 | 24500 | 24450 | 502 |
| 341 | 20240423 | 142000 | 6570697450 | 24500 | 24400 | 24500 | 24400 | 560 |
| 342 | 20240423 | 141900 | 6557004500 | 24450 | 24450 | 24450 | 24400 | 679 |
| 343 | 20240423 | 141800 | 6540403500 | 24450 | 24350 | 24450 | 24350 | 724 |
| 344 | 20240423 | 141700 | 6522747800 | 24350 | 24350 | 24350 | 24300 | 230 |
| 345 | 20240423 | 141600 | 6517153350 | 24350 | 24350 | 24350 | 24350 | 451 |
| 346 | 20240423 | 141500 | 6506171500 | 24350 | 24350 | 24350 | 24300 | 427 |
| 347 | 20240423 | 141400 | 6495776950 | 24350 | 24350 | 24350 | 24300 | 426 |
| 348 | 20240423 | 141300 | 6485410700 | 24350 | 24350 | 24350 | 24350 | 113 |
| 349 | 20240423 | 141200 | 6482659150 | 24300 | 24350 | 24350 | 24300 | 141 |
| 350 | 20240423 | 141100 | 6479231850 | 24300 | 24300 | 24350 | 24300 | 295 |
| 351 | 20240423 | 141000 | 6472061850 | 24300 | 24300 | 24300 | 24300 | 150 |
| 352 | 20240423 | 140900 | 6468416850 | 24300 | 24300 | 24300 | 24300 | 113 |
| 353 | 20240423 | 140800 | 6465670950 | 24350 | 24350 | 24350 | 24350 | 11 |
| 354 | 20240423 | 140700 | 6465403100 | 24300 | 24350 | 24350 | 24300 | 1211 |
| 355 | 20240423 | 140600 | 6435945900 | 24400 | 24400 | 24400 | 24400 | 23 |
| 356 | 20240423 | 140500 | 6435384700 | 24400 | 24300 | 24400 | 24300 | 347 |
| 357 | 20240423 | 140400 | 6426937600 | 24300 | 24350 | 24350 | 24300 | 396 |
| 358 | 20240423 | 140300 | 6417304050 | 24350 | 24400 | 24400 | 24350 | 75 |
| 359 | 20240423 | 140200 | 6415477300 | 24400 | 24400 | 24400 | 24350 | 598 |
| 360 | 20240423 | 140100 | 6400906100 | 24400 | 24350 | 24400 | 24350 | 678 |
| 361 | 20240423 | 140000 | 6384389450 | 24400 | 24350 | 24400 | 24350 | 163 |
| 362 | 20240423 | 135900 | 6380419200 | 24350 | 24350 | 24350 | 24350 | 111 |
| 363 | 20240423 | 135800 | 6377716350 | 24400 | 24400 | 24400 | 24400 | 202 |
| 364 | 20240423 | 135700 | 6372787550 | 24400 | 24400 | 24400 | 24400 | 1 |
| 365 | 20240423 | 135600 | 6372763150 | 24350 | 24350 | 24350 | 24350 | 340 |
| 366 | 20240423 | 135500 | 6364484150 | 24350 | 24400 | 24400 | 24350 | 746 |
| 367 | 20240423 | 135400 | 6346289650 | 24400 | 24400 | 24450 | 24400 | 165 |
| 368 | 20240423 | 135300 | 6342263550 | 24450 | 24500 | 24500 | 24450 | 163 |
| 369 | 20240423 | 135200 | 6338277700 | 24500 | 24500 | 24500 | 24500 | 36 |
| 370 | 20240423 | 135100 | 6337395700 | 24400 | 24500 | 24600 | 24400 | 1016 |
| 371 | 20240423 | 135000 | 6312466350 | 24500 | 24450 | 24550 | 24450 | 134 |
| 372 | 20240423 | 134900 | 6309184400 | 24450 | 24450 | 24450 | 24450 | 5 |
| 373 | 20240423 | 134800 | 6309062150 | 24450 | 24500 | 24500 | 24450 | 694 |
| 374 | 20240423 | 134700 | 6292067850 | 24500 | 24450 | 24500 | 24400 | 570 |
| 375 | 20240423 | 134600 | 6278123900 | 24450 | 24400 | 24450 | 24350 | 375 |
| 376 | 20240423 | 134500 | 6268968750 | 24400 | 24350 | 24400 | 24350 | 1973 |
| 377 | 20240423 | 134400 | 6220830150 | 24350 | 24350 | 24350 | 24350 | 267 |
| 378 | 20240423 | 134300 | 6214328700 | 24350 | 24350 | 24400 | 24350 | 223 |
| 379 | 20240423 | 134200 | 6208898400 | 24350 | 24350 | 24350 | 24350 | 486 |
| 380 | 20240423 | 134100 | 6197064300 | 24350 | 24400 | 24400 | 24350 | 663 |
| 381 | 20240423 | 134000 | 6180894550 | 24400 | 24400 | 24400 | 24400 | 282 |
| 382 | 20240423 | 133900 | 6174013750 | 24450 | 24450 | 24450 | 24450 | 167 |
| 383 | 20240423 | 133800 | 6169930600 | 24400 | 24450 | 24450 | 24400 | 218 |
| 384 | 20240423 | 133700 | 6164606150 | 24450 | 24450 | 24450 | 24450 | 20 |
| 385 | 20240423 | 133600 | 6164117150 | 24450 | 24300 | 24450 | 24300 | 355 |
| 386 | 20240423 | 133500 | 6155464600 | 24300 | 24400 | 24400 | 24300 | 1041 |
| 387 | 20240423 | 133400 | 6130119500 | 24400 | 24400 | 24400 | 24400 | 317 |
| 388 | 20240423 | 133300 | 6122384700 | 24450 | 24500 | 24500 | 24450 | 206 |
| 389 | 20240423 | 133200 | 6117343850 | 24500 | 24400 | 24500 | 24400 | 383 |
| 390 | 20240423 | 133100 | 6107988400 | 24400 | 24450 | 24450 | 24400 | 52 |
| 391 | 20240423 | 133000 | 6106719550 | 24400 | 24450 | 24500 | 24400 | 611 |
| 392 | 20240423 | 132900 | 6091782250 | 24400 | 24450 | 24450 | 24400 | 36 |
| 393 | 20240423 | 132800 | 6090903300 | 24400 | 24400 | 24400 | 24400 | 114 |
| 394 | 20240423 | 132700 | 6088121700 | 24400 | 24450 | 24450 | 24400 | 359 |
| 395 | 20240423 | 132600 | 6079356750 | 24450 | 24450 | 24450 | 24400 | 895 |
| 396 | 20240423 | 132500 | 6057476250 | 24450 | 24500 | 24500 | 24450 | 367 |
| 397 | 20240423 | 132400 | 6048503050 | 24500 | 24500 | 24500 | 24500 | 55 |
| 398 | 20240423 | 132300 | 6047155550 | 24500 | 24500 | 24500 | 24450 | 318 |
| 399 | 20240423 | 132200 | 6039380200 | 24500 | 24500 | 24500 | 24500 | 722 |
| 400 | 20240423 | 132100 | 6021691200 | 24550 | 24550 | 24550 | 24550 | 212 |
| 401 | 20240423 | 132000 | 6016486600 | 24550 | 24450 | 24550 | 24450 | 801 |
| 402 | 20240423 | 131900 | 5996868950 | 24450 | 24500 | 24550 | 24450 | 276 |
| 403 | 20240423 | 131800 | 5990101350 | 24500 | 24450 | 24550 | 24450 | 977 |
| 404 | 20240423 | 131700 | 5966155700 | 24450 | 24500 | 24500 | 24400 | 712 |
| 405 | 20240423 | 131600 | 5948724300 | 24550 | 24450 | 24550 | 24400 | 822 |
| 406 | 20240423 | 131500 | 5928592050 | 24300 | 24400 | 24400 | 24300 | 708 |
| 407 | 20240423 | 131400 | 5911354700 | 24400 | 24400 | 24400 | 24350 | 310 |
| 408 | 20240423 | 131300 | 5903800600 | 24350 | 24350 | 24350 | 24350 | 0 |
| 409 | 20240423 | 131200 | 5903800600 | 24350 | 24400 | 24450 | 24350 | 140 |
| 410 | 20240423 | 131100 | 5900389100 | 24450 | 24400 | 24450 | 24350 | 816 |
| 411 | 20240423 | 131000 | 5880508700 | 24450 | 24400 | 24450 | 24350 | 156 |
| 412 | 20240423 | 130900 | 5876701400 | 24350 | 24450 | 24500 | 24350 | 575 |
| 413 | 20240423 | 130800 | 5862669950 | 24450 | 24450 | 24450 | 24450 | 18 |
| 414 | 20240423 | 130700 | 5862229850 | 24400 | 24450 | 24450 | 24400 | 153 |
| 415 | 20240423 | 130600 | 5858496150 | 24450 | 24450 | 24450 | 24450 | 945 |
| 416 | 20240423 | 130500 | 5835390900 | 24450 | 24350 | 24450 | 24300 | 703 |
| 417 | 20240423 | 130400 | 5818255650 | 24350 | 24350 | 24350 | 24300 | 281 |
| 418 | 20240423 | 130300 | 5811419050 | 24350 | 24350 | 24350 | 24300 | 270 |
| 419 | 20240423 | 130200 | 5804844800 | 24350 | 24250 | 24350 | 24250 | 253 |
| 420 | 20240423 | 130100 | 5798695350 | 24350 | 24350 | 24350 | 24350 | 84 |
| 421 | 20240423 | 130000 | 5796649950 | 24350 | 24350 | 24350 | 24250 | 147 |
| 422 | 20240423 | 125900 | 5793070600 | 24350 | 24350 | 24350 | 24300 | 264 |
| 423 | 20240423 | 125800 | 5786648300 | 24350 | 24300 | 24350 | 24300 | 702 |
| 424 | 20240423 | 125700 | 5769564600 | 24350 | 24250 | 24350 | 24250 | 439 |
| 425 | 20240423 | 125600 | 5758886050 | 24250 | 24350 | 24350 | 24250 | 336 |
| 426 | 20240423 | 125500 | 5750720600 | 24350 | 24300 | 24350 | 24300 | 298 |
| 427 | 20240423 | 125400 | 5743467550 | 24300 | 24300 | 24300 | 24250 | 432 |
| 428 | 20240423 | 125300 | 5732975900 | 24300 | 24300 | 24300 | 24300 | 83 |
| 429 | 20240423 | 125200 | 5730959000 | 24300 | 24150 | 24300 | 24150 | 1376 |
| 430 | 20240423 | 125100 | 5697545150 | 24200 | 24250 | 24300 | 24200 | 887 |
| 431 | 20240423 | 125000 | 5676053150 | 24250 | 24250 | 24250 | 24250 | 173 |
| 432 | 20240423 | 124900 | 5671857900 | 24250 | 24200 | 24250 | 24200 | 257 |
| 433 | 20240423 | 124800 | 5665632000 | 24250 | 24200 | 24250 | 24200 | 15 |
| 434 | 20240423 | 124700 | 5665268750 | 24200 | 24200 | 24200 | 24200 | 200 |
| 435 | 20240423 | 124600 | 5660428750 | 24200 | 24250 | 24250 | 24200 | 244 |
| 436 | 20240423 | 124500 | 5654517300 | 24250 | 24250 | 24250 | 24250 | 267 |
| 437 | 20240423 | 124400 | 5648042550 | 24250 | 24200 | 24250 | 24200 | 118 |
| 438 | 20240423 | 124300 | 5645186900 | 24200 | 24250 | 24250 | 24200 | 303 |
| 439 | 20240423 | 124200 | 5637854150 | 24250 | 24250 | 24250 | 24250 | 1 |
| 440 | 20240423 | 124100 | 5637829900 | 24250 | 24200 | 24250 | 24200 | 267 |
| 441 | 20240423 | 124000 | 5631360700 | 24250 | 24200 | 24250 | 24200 | 574 |
| 442 | 20240423 | 123900 | 5617469700 | 24200 | 24150 | 24200 | 24150 | 628 |
| 443 | 20240423 | 123800 | 5602278450 | 24200 | 24200 | 24200 | 24200 | 80 |
| 444 | 20240423 | 123700 | 5600342450 | 24200 | 24200 | 24200 | 24150 | 646 |
| 445 | 20240423 | 123600 | 5584738500 | 24200 | 24200 | 24200 | 24150 | 127 |
| 446 | 20240423 | 123500 | 5581670800 | 24200 | 24150 | 24200 | 24150 | 98 |
| 447 | 20240423 | 123400 | 5579303900 | 24150 | 24150 | 24150 | 24150 | 136 |
| 448 | 20240423 | 123300 | 5576019500 | 24200 | 24150 | 24200 | 24150 | 325 |
| 449 | 20240423 | 123200 | 5568160400 | 24200 | 24200 | 24200 | 24200 | 105 |
| 450 | 20240423 | 123100 | 5565619400 | 24150 | 24150 | 24150 | 24150 | 121 |
| 451 | 20240423 | 123000 | 5562697250 | 24150 | 24150 | 24150 | 24150 | 5 |
| 452 | 20240423 | 122900 | 5562576500 | 24150 | 24150 | 24200 | 24150 | 62 |
| 453 | 20240423 | 122800 | 5561077600 | 24150 | 24150 | 24200 | 24150 | 144 |
| 454 | 20240423 | 122700 | 5557599850 | 24200 | 24200 | 24200 | 24200 | 41 |
| 455 | 20240423 | 122600 | 5556607650 | 24200 | 24150 | 24200 | 24150 | 141 |
| 456 | 20240423 | 122500 | 5553201050 | 24200 | 24200 | 24200 | 24200 | 45 |
| 457 | 20240423 | 122400 | 5552112050 | 24200 | 24250 | 24250 | 24200 | 85 |
| 458 | 20240423 | 122300 | 5550054500 | 24200 | 24200 | 24250 | 24200 | 241 |
| 459 | 20240423 | 122200 | 5544222150 | 24200 | 24200 | 24200 | 24200 | 2 |
| 460 | 20240423 | 122100 | 5544173750 | 24200 | 24200 | 24200 | 24200 | 1 |
| 461 | 20240423 | 122000 | 5544149550 | 24200 | 24250 | 24250 | 24200 | 319 |
| 462 | 20240423 | 121900 | 5536428650 | 24250 | 24200 | 24250 | 24150 | 729 |
| 463 | 20240423 | 121800 | 5518810500 | 24150 | 24150 | 24150 | 24150 | 125 |
| 464 | 20240423 | 121700 | 5515791750 | 24200 | 24150 | 24200 | 24150 | 50 |
| 465 | 20240423 | 121600 | 5514581900 | 24150 | 24150 | 24150 | 24150 | 194 |
| 466 | 20240423 | 121500 | 5509896800 | 24150 | 24150 | 24200 | 24150 | 228 |
| 467 | 20240423 | 121400 | 5504385850 | 24150 | 24100 | 24150 | 24100 | 837 |
| 468 | 20240423 | 121300 | 5484212850 | 24150 | 24150 | 24150 | 24150 | 303 |
| 469 | 20240423 | 121200 | 5476895400 | 24150 | 24200 | 24200 | 24150 | 208 |
| 470 | 20240423 | 121100 | 5471868350 | 24200 | 24150 | 24200 | 24150 | 212 |
| 471 | 20240423 | 121000 | 5466748500 | 24150 | 24150 | 24150 | 24150 | 111 |
| 472 | 20240423 | 120900 | 5464067850 | 24200 | 24250 | 24250 | 24200 | 532 |
| 473 | 20240423 | 120800 | 5451183000 | 24250 | 24200 | 24250 | 24150 | 1405 |
| 474 | 20240423 | 120700 | 5417230700 | 24200 | 24200 | 24200 | 24200 | 50 |
| 475 | 20240423 | 120600 | 5416020700 | 24200 | 24200 | 24250 | 24200 | 428 |
| 476 | 20240423 | 120500 | 5405663050 | 24200 | 24200 | 24200 | 24150 | 1341 |
| 477 | 20240423 | 120400 | 5373246650 | 24200 | 24200 | 24200 | 24200 | 5 |
| 478 | 20240423 | 120300 | 5373125650 | 24200 | 24150 | 24200 | 24150 | 501 |
| 479 | 20240423 | 120200 | 5361025800 | 24150 | 24150 | 24200 | 24150 | 225 |
| 480 | 20240423 | 120100 | 5355591050 | 24200 | 24150 | 24200 | 24150 | 51 |
| 481 | 20240423 | 120000 | 5354358400 | 24150 | 24150 | 24150 | 24150 | 341 |
| 482 | 20240423 | 115900 | 5346123250 | 24150 | 24200 | 24200 | 24150 | 56 |
| 483 | 20240423 | 115800 | 5344770400 | 24250 | 24150 | 24250 | 24150 | 21 |
| 484 | 20240423 | 115700 | 5344263000 | 24150 | 24250 | 24250 | 24150 | 595 |
| 485 | 20240423 | 115600 | 5329870800 | 24250 | 24250 | 24250 | 24250 | 8 |
| 486 | 20240423 | 115500 | 5329676800 | 24250 | 24200 | 24250 | 24200 | 361 |
| 487 | 20240423 | 115400 | 5320928100 | 24250 | 24250 | 24250 | 24200 | 398 |
| 488 | 20240423 | 115300 | 5311278550 | 24250 | 24250 | 24250 | 24250 | 876 |
| 489 | 20240423 | 115200 | 5290035550 | 24250 | 24300 | 24300 | 24250 | 285 |
| 490 | 20240423 | 115100 | 5283118050 | 24250 | 24300 | 24300 | 24250 | 42 |
| 491 | 20240423 | 115000 | 5282099500 | 24250 | 24300 | 24300 | 24250 | 34 |
| 492 | 20240423 | 114900 | 5281274300 | 24250 | 24200 | 24250 | 24200 | 336 |
| 493 | 20240423 | 114800 | 5273134450 | 24200 | 24200 | 24200 | 24200 | 602 |
| 494 | 20240423 | 114700 | 5258566050 | 24250 | 24250 | 24250 | 24200 | 132 |
| 495 | 20240423 | 114600 | 5255370800 | 24250 | 24250 | 24250 | 24200 | 113 |
| 496 | 20240423 | 114500 | 5252631550 | 24200 | 24200 | 24200 | 24200 | 132 |
| 497 | 20240423 | 114400 | 5249437150 | 24250 | 24200 | 24250 | 24200 | 268 |
| 498 | 20240423 | 114300 | 5242950500 | 24200 | 24250 | 24250 | 24200 | 288 |
| 499 | 20240423 | 114200 | 5235966550 | 24250 | 24200 | 24250 | 24200 | 706 |
| 500 | 20240423 | 114100 | 5218851900 | 24200 | 24200 | 24200 | 24200 | 152 |
| 501 | 20240423 | 114000 | 5215173500 | 24250 | 24200 | 24250 | 24200 | 271 |
| 502 | 20240423 | 113900 | 5208605200 | 24250 | 24200 | 24250 | 24200 | 133 |
| 503 | 20240423 | 113800 | 5205385900 | 24150 | 24150 | 24150 | 24150 | 5 |
| 504 | 20240423 | 113700 | 5205265150 | 24200 | 24200 | 24200 | 24200 | 1041 |
| 505 | 20240423 | 113600 | 5180072950 | 24200 | 24200 | 24200 | 24200 | 151 |
| 506 | 20240423 | 113500 | 5176418750 | 24200 | 24200 | 24200 | 24200 | 0 |
| 507 | 20240423 | 113400 | 5176418750 | 24200 | 24200 | 24200 | 24200 | 299 |
| 508 | 20240423 | 113300 | 5169182950 | 24200 | 24200 | 24200 | 24200 | 151 |
| 509 | 20240423 | 113200 | 5165528750 | 24200 | 24200 | 24250 | 24200 | 278 |
| 510 | 20240423 | 113100 | 5158788800 | 24250 | 24200 | 24250 | 24200 | 134 |
| 511 | 20240423 | 113000 | 5155545650 | 24200 | 24200 | 24200 | 24200 | 3 |
| 512 | 20240423 | 112900 | 5155473050 | 24200 | 24200 | 24200 | 24150 | 783 |
| 513 | 20240423 | 112800 | 5136558000 | 24200 | 24200 | 24200 | 24200 | 2049 |
| 514 | 20240423 | 112700 | 5086972200 | 24250 | 24250 | 24250 | 24250 | 698 |
| 515 | 20240423 | 112600 | 5070045700 | 24250 | 24250 | 24300 | 24250 | 151 |
| 516 | 20240423 | 112500 | 5066383900 | 24250 | 24300 | 24300 | 24250 | 132 |
| 517 | 20240423 | 112400 | 5063177350 | 24300 | 24300 | 24300 | 24300 | 6 |
| 518 | 20240423 | 112300 | 5063031550 | 24250 | 24350 | 24350 | 24250 | 492 |
| 519 | 20240423 | 112200 | 5051080000 | 24350 | 24300 | 24350 | 24300 | 352 |
| 520 | 20240423 | 112100 | 5042524700 | 24350 | 24350 | 24350 | 24300 | 174 |
| 521 | 20240423 | 112000 | 5038293550 | 24350 | 24300 | 24350 | 24300 | 710 |
| 522 | 20240423 | 111900 | 5021012550 | 24300 | 24250 | 24300 | 24200 | 991 |
| 523 | 20240423 | 111800 | 4996963500 | 24250 | 24250 | 24250 | 24200 | 121 |
| 524 | 20240423 | 111700 | 4994034950 | 24250 | 24200 | 24250 | 24200 | 128 |
| 525 | 20240423 | 111600 | 4990932800 | 24200 | 24200 | 24250 | 24200 | 426 |
| 526 | 20240423 | 111500 | 4980619600 | 24250 | 24250 | 24250 | 24200 | 74 |
| 527 | 20240423 | 111400 | 4978826950 | 24200 | 24300 | 24300 | 24200 | 831 |
| 528 | 20240423 | 111300 | 4958710050 | 24300 | 24300 | 24300 | 24200 | 715 |
| 529 | 20240423 | 111200 | 4941376600 | 24300 | 24150 | 24300 | 24150 | 2443 |
| 530 | 20240423 | 111100 | 4882308200 | 24150 | 24150 | 24150 | 24100 | 1983 |
| 531 | 20240423 | 111000 | 4834452000 | 24100 | 24200 | 24200 | 24100 | 640 |
| 532 | 20240423 | 110900 | 4819019350 | 24150 | 24200 | 24200 | 24150 | 151 |
| 533 | 20240423 | 110800 | 4815371150 | 24150 | 24100 | 24150 | 24100 | 1241 |
| 534 | 20240423 | 110700 | 4785412650 | 24100 | 24100 | 24200 | 24000 | 4073 |
| 535 | 20240423 | 110600 | 4687393750 | 24100 | 24150 | 24150 | 24100 | 386 |
| 536 | 20240423 | 110500 | 4678090400 | 24100 | 24100 | 24150 | 24100 | 427 |
| 537 | 20240423 | 110400 | 4667784550 | 24100 | 24150 | 24150 | 24100 | 179 |
| 538 | 20240423 | 110300 | 4663466400 | 24150 | 24200 | 24200 | 24100 | 2292 |
| 539 | 20240423 | 110200 | 4608220350 | 24200 | 24150 | 24200 | 24100 | 1458 |
| 540 | 20240423 | 110100 | 4573006750 | 24050 | 24100 | 24150 | 24000 | 3710 |
| 541 | 20240423 | 110000 | 4483816300 | 24100 | 24150 | 24200 | 24050 | 514 |
| 542 | 20240423 | 105900 | 4471417950 | 24050 | 24100 | 24150 | 24050 | 4651 |
| 543 | 20240423 | 105800 | 4359525550 | 24100 | 24100 | 24150 | 24050 | 4170 |
| 544 | 20240423 | 105700 | 4259009250 | 24200 | 24150 | 24200 | 24100 | 386 |
| 545 | 20240423 | 105600 | 4249691350 | 24150 | 24100 | 24150 | 24100 | 71 |
| 546 | 20240423 | 105500 | 4247979650 | 24100 | 24100 | 24150 | 24100 | 4303 |
| 547 | 20240423 | 105400 | 4144266800 | 24150 | 24150 | 24150 | 24100 | 2888 |
| 548 | 20240423 | 105300 | 4074664700 | 24100 | 24200 | 24250 | 24100 | 5920 |
| 549 | 20240423 | 105200 | 3931597750 | 24200 | 24200 | 24300 | 24200 | 1893 |
| 550 | 20240423 | 105100 | 3885774200 | 24250 | 24300 | 24300 | 24200 | 1363 |
| 551 | 20240423 | 105000 | 3852724450 | 24300 | 24300 | 24300 | 24250 | 267 |
| 552 | 20240423 | 104900 | 3846243950 | 24250 | 24300 | 24300 | 24250 | 1158 |
| 553 | 20240423 | 104800 | 3818158850 | 24300 | 24250 | 24350 | 24250 | 549 |
| 554 | 20240423 | 104700 | 3804818700 | 24300 | 24300 | 24300 | 24300 | 428 |
| 555 | 20240423 | 104600 | 3794418300 | 24300 | 24300 | 24300 | 24300 | 490 |
| 556 | 20240423 | 104500 | 3782511300 | 24300 | 24300 | 24350 | 24300 | 3551 |
| 557 | 20240423 | 104400 | 3696204800 | 24300 | 24400 | 24400 | 24300 | 3078 |
| 558 | 20240423 | 104300 | 3621245950 | 24350 | 24300 | 24350 | 24300 | 928 |
| 559 | 20240423 | 104200 | 3598649450 | 24300 | 24300 | 24300 | 24250 | 1476 |
| 560 | 20240423 | 104100 | 3562828150 | 24300 | 24250 | 24300 | 24250 | 270 |
| 561 | 20240423 | 104000 | 3556274950 | 24250 | 24250 | 24300 | 24250 | 493 |
| 562 | 20240423 | 103900 | 3544319100 | 24300 | 24300 | 24300 | 24250 | 389 |
| 563 | 20240423 | 103800 | 3534874400 | 24250 | 24250 | 24350 | 24250 | 755 |
| 564 | 20240423 | 103700 | 3516555300 | 24250 | 24350 | 24350 | 24250 | 4648 |
| 565 | 20240423 | 103600 | 3403591550 | 24350 | 24400 | 24400 | 24350 | 897 |
| 566 | 20240423 | 103500 | 3381734700 | 24400 | 24400 | 24400 | 24350 | 192 |
| 567 | 20240423 | 103400 | 3377051700 | 24350 | 24400 | 24400 | 24350 | 981 |
| 568 | 20240423 | 103300 | 3353124450 | 24400 | 24400 | 24400 | 24350 | 644 |
| 569 | 20240423 | 103200 | 3337417700 | 24400 | 24350 | 24400 | 24350 | 1375 |
| 570 | 20240423 | 103100 | 3303885600 | 24400 | 24400 | 24400 | 24300 | 632 |
| 571 | 20240423 | 103000 | 3288484350 | 24350 | 24300 | 24350 | 24300 | 281 |
| 572 | 20240423 | 102900 | 3281652500 | 24300 | 24350 | 24400 | 24300 | 975 |
| 573 | 20240423 | 102800 | 3257916700 | 24350 | 24350 | 24400 | 24350 | 272 |
| 574 | 20240423 | 102700 | 3251293050 | 24350 | 24300 | 24400 | 24300 | 483 |
| 575 | 20240423 | 102600 | 3239534150 | 24350 | 24450 | 24450 | 24300 | 3257 |
| 576 | 20240423 | 102500 | 3160182050 | 24400 | 24450 | 24450 | 24400 | 210 |
| 577 | 20240423 | 102400 | 3155052400 | 24400 | 24400 | 24400 | 24300 | 7289 |
| 578 | 20240423 | 102300 | 2977637450 | 24400 | 24500 | 24500 | 24400 | 2843 |
| 579 | 20240423 | 102200 | 2908263950 | 24450 | 24450 | 24450 | 24400 | 597 |
| 580 | 20240423 | 102100 | 2893684350 | 24450 | 24450 | 24450 | 24450 | 1397 |
| 581 | 20240423 | 102000 | 2859527700 | 24500 | 24500 | 24550 | 24500 | 1637 |
| 582 | 20240423 | 101900 | 2819420100 | 24550 | 24550 | 24550 | 24500 | 167 |
| 583 | 20240423 | 101800 | 2815322200 | 24500 | 24550 | 24550 | 24500 | 1898 |
| 584 | 20240423 | 101700 | 2768819950 | 24550 | 24550 | 24550 | 24500 | 1183 |
| 585 | 20240423 | 101600 | 2739786100 | 24600 | 24600 | 24600 | 24550 | 1817 |
| 586 | 20240423 | 101500 | 2695090800 | 24600 | 24600 | 24600 | 24600 | 25 |
| 587 | 20240423 | 101400 | 2694475800 | 24600 | 24650 | 24650 | 24600 | 244 |
| 588 | 20240423 | 101300 | 2688465800 | 24650 | 24700 | 24700 | 24650 | 1607 |
| 589 | 20240423 | 101200 | 2648808250 | 24750 | 24650 | 24750 | 24650 | 1764 |
| 590 | 20240423 | 101100 | 2605325550 | 24750 | 24700 | 24750 | 24700 | 909 |
| 591 | 20240423 | 101000 | 2582873200 | 24750 | 24700 | 24750 | 24700 | 114 |
| 592 | 20240423 | 100900 | 2580057100 | 24700 | 24700 | 24700 | 24650 | 1176 |
| 593 | 20240423 | 100800 | 2551017700 | 24700 | 24700 | 24700 | 24700 | 71 |
| 594 | 20240423 | 100700 | 2549264000 | 24700 | 24750 | 24750 | 24700 | 201 |
| 595 | 20240423 | 100600 | 2544296800 | 24750 | 24750 | 24750 | 24750 | 283 |
| 596 | 20240423 | 100500 | 2537292550 | 24750 | 24700 | 24750 | 24700 | 1460 |
| 597 | 20240423 | 100400 | 2501227500 | 24700 | 24750 | 24750 | 24700 | 90 |
| 598 | 20240423 | 100300 | 2499002500 | 24700 | 24700 | 24700 | 24700 | 179 |
| 599 | 20240423 | 100200 | 2494581200 | 24700 | 24750 | 24750 | 24700 | 2035 |
| 600 | 20240423 | 100100 | 2444313100 | 24750 | 24750 | 24800 | 24750 | 132 |
| 601 | 20240423 | 100000 | 2441045850 | 24750 | 24800 | 24800 | 24750 | 78 |
| 602 | 20240423 | 095900 | 2439115250 | 24750 | 24800 | 24800 | 24750 | 687 |
| 603 | 20240423 | 095800 | 2422079650 | 24800 | 24850 | 24850 | 24800 | 128 |
| 604 | 20240423 | 095700 | 2418903850 | 24850 | 24900 | 24900 | 24850 | 78 |
| 605 | 20240423 | 095600 | 2416964350 | 24900 | 24800 | 24900 | 24800 | 1069 |
| 606 | 20240423 | 095500 | 2390394000 | 24800 | 24750 | 24850 | 24750 | 2736 |
| 607 | 20240423 | 095400 | 2322574500 | 24750 | 24700 | 24750 | 24650 | 1136 |
| 608 | 20240423 | 095300 | 2294520100 | 24650 | 24700 | 24700 | 24650 | 88 |
| 609 | 20240423 | 095200 | 2292347000 | 24700 | 24700 | 24700 | 24650 | 469 |
| 610 | 20240423 | 095100 | 2280778550 | 24700 | 24700 | 24700 | 24700 | 139 |
| 611 | 20240423 | 095000 | 2277345250 | 24700 | 24650 | 24700 | 24650 | 175 |
| 612 | 20240423 | 094900 | 2273030950 | 24650 | 24700 | 24750 | 24650 | 3147 |
| 613 | 20240423 | 094800 | 2195278500 | 24700 | 24700 | 24700 | 24650 | 364 |
| 614 | 20240423 | 094700 | 2186293150 | 24650 | 24600 | 24700 | 24600 | 537 |
| 615 | 20240423 | 094600 | 2173066450 | 24650 | 24600 | 24650 | 24600 | 914 |
| 616 | 20240423 | 094500 | 2150575800 | 24600 | 24500 | 24600 | 24500 | 1189 |
| 617 | 20240423 | 094400 | 2121381000 | 24550 | 24500 | 24550 | 24500 | 307 |
| 618 | 20240423 | 094300 | 2113846050 | 24500 | 24600 | 24600 | 24500 | 1941 |
| 619 | 20240423 | 094200 | 2066254700 | 24600 | 24600 | 24600 | 24550 | 277 |
| 620 | 20240423 | 094100 | 2059441250 | 24550 | 24600 | 24600 | 24550 | 511 |
| 621 | 20240423 | 094000 | 2046871150 | 24600 | 24600 | 24600 | 24550 | 947 |
| 622 | 20240423 | 093900 | 2023593450 | 24600 | 24600 | 24650 | 24550 | 1318 |
| 623 | 20240423 | 093800 | 1991188000 | 24600 | 24600 | 24650 | 24550 | 166 |
| 624 | 20240423 | 093700 | 1987107050 | 24650 | 24600 | 24650 | 24600 | 71 |
| 625 | 20240423 | 093600 | 1985360200 | 24600 | 24650 | 24650 | 24600 | 1440 |
| 626 | 20240423 | 093500 | 1949934900 | 24650 | 24650 | 24650 | 24600 | 308 |
| 627 | 20240423 | 093400 | 1942356000 | 24650 | 24650 | 24700 | 24600 | 163 |
| 628 | 20240423 | 093300 | 1938338950 | 24700 | 24650 | 24700 | 24600 | 362 |
| 629 | 20240423 | 093200 | 1929409250 | 24650 | 24700 | 24700 | 24650 | 878 |
| 630 | 20240423 | 093100 | 1907762750 | 24700 | 24700 | 24800 | 24600 | 1074 |
| 631 | 20240423 | 093000 | 1881298250 | 24700 | 24600 | 24800 | 24600 | 1425 |
| 632 | 20240423 | 092900 | 1846136350 | 24700 | 24650 | 24700 | 24600 | 509 |
| 633 | 20240423 | 092800 | 1833595300 | 24650 | 24700 | 24700 | 24650 | 319 |
| 634 | 20240423 | 092700 | 1825721400 | 24650 | 24650 | 24650 | 24600 | 2903 |
| 635 | 20240423 | 092600 | 1754181900 | 24650 | 24650 | 24650 | 24600 | 260 |
| 636 | 20240423 | 092500 | 1747772950 | 24700 | 24700 | 24700 | 24650 | 1568 |
| 637 | 20240423 | 092400 | 1709101200 | 24750 | 24800 | 24800 | 24650 | 1988 |
| 638 | 20240423 | 092300 | 1659941600 | 24800 | 24800 | 24800 | 24750 | 139 |
| 639 | 20240423 | 092200 | 1656501050 | 24750 | 24800 | 24850 | 24750 | 113 |
| 640 | 20240423 | 092100 | 1653700850 | 24850 | 24800 | 24850 | 24800 | 1114 |
| 641 | 20240423 | 092000 | 1626059150 | 24800 | 24750 | 24800 | 24750 | 624 |
| 642 | 20240423 | 091900 | 1610606050 | 24800 | 24650 | 24800 | 24650 | 869 |
| 643 | 20240423 | 091800 | 1589171750 | 24700 | 24550 | 24850 | 24500 | 2312 |
| 644 | 20240423 | 091700 | 1532401850 | 24550 | 24700 | 24700 | 24550 | 2665 |
| 645 | 20240423 | 091600 | 1466824800 | 24700 | 24800 | 24850 | 24700 | 355 |
| 646 | 20240423 | 091500 | 1458033250 | 24750 | 24850 | 24850 | 24700 | 11745 |
| 647 | 20240423 | 091400 | 1167440900 | 24850 | 24900 | 24950 | 24850 | 1380 |
| 648 | 20240423 | 091300 | 1133045050 | 24900 | 24850 | 24950 | 24800 | 1026 |
| 649 | 20240423 | 091200 | 1107526550 | 24800 | 24750 | 24800 | 24700 | 635 |
| 650 | 20240423 | 091100 | 1091798350 | 24800 | 24850 | 24850 | 24750 | 6096 |
| 651 | 20240423 | 091000 | 940654600 | 24850 | 24850 | 24900 | 24850 | 1176 |
| 652 | 20240423 | 090900 | 911406400 | 24800 | 24850 | 24950 | 24750 | 5149 |
| 653 | 20240423 | 090800 | 783781050 | 24850 | 24800 | 24900 | 24800 | 772 |
| 654 | 20240423 | 090700 | 764603500 | 24800 | 24900 | 24900 | 24800 | 402 |
| 655 | 20240423 | 090600 | 754629350 | 24900 | 24850 | 24950 | 24850 | 895 |
| 656 | 20240423 | 090500 | 732360450 | 24850 | 24900 | 24950 | 24700 | 4310 |
| 657 | 20240423 | 090400 | 625446400 | 24900 | 24950 | 25000 | 24800 | 4115 |
| 658 | 20240423 | 090300 | 523120300 | 24950 | 25000 | 25050 | 24950 | 2297 |
| 659 | 20240423 | 090200 | 465752650 | 25000 | 25050 | 25050 | 24950 | 1516 |
| 660 | 20240423 | 090100 | 427827150 | 25100 | 25100 | 25150 | 24950 | 6597 |
| 661 | 20240423 | 090000 | 262586100 | 25100 | 25000 | 25100 | 24850 | 9125 |